Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-23 | 577.31 |
| 2026-02-20 | 577.31 |
| 2026-02-16 | 577.31 |
| 2026-02-13 | 578.70 |
| 2026-02-12 | 578.70 |
| 2026-02-11 | 578.70 |
| 2026-02-10 | 578.70 |
| 2026-02-09 | 578.70 |
| 2026-02-06 | 578.70 |
| 2026-02-05 | 580.09 |
| 2026-02-04 | 580.09 |
| 2026-02-03 | 581.48 |
| 2026-02-02 | 581.48 |
| 2026-01-30 | 580.09 |
| 2026-01-29 | 578.70 |
| 2026-01-28 | 578.70 |
| 2026-01-27 | 567.58 |
| 2026-01-26 | 567.58 |
| 2026-01-23 | 550.89 |
| 2026-01-22 | 542.54 |
| 2026-01-21 | 567.58 |
| 2026-01-20 | 567.58 |
| 2026-01-19 | 567.58 |
| 2026-01-16 | 567.58 |
| 2026-01-15 | 567.58 |
| 2026-01-14 | 567.58 |
| 2026-01-13 | 567.58 |
| 2026-01-12 | 539.76 |
| 2026-01-09 | 567.58 |
| 2026-01-08 | 567.58 |
| 2026-01-07 | 567.58 |
| 2026-01-06 | 567.58 |
| 2026-01-05 | 567.58 |
| 2026-01-02 | 567.58 |
| 2025-12-31 | 567.58 |
| 2025-12-30 | 567.58 |
| 2025-12-29 | 567.58 |
| 2025-12-24 | 567.58 |
| 2025-12-23 | 567.58 |
| 2025-12-22 | 567.58 |
| 2025-12-19 | 567.58 |
| 2025-12-18 | 560.62 |
| 2025-12-17 | 532.81 |
| 2025-12-16 | 532.81 |
| 2025-12-15 | 532.81 |
| 2025-12-12 | 532.81 |
| 2025-12-11 | 532.81 |
| 2025-12-10 | 546.71 |
| 2025-12-09 | 546.71 |
| 2025-12-08 | 566.18 |
| 2025-12-05 | 588.44 |
| 2025-12-04 | 595.39 |
| 2025-12-03 | 595.39 |
| 2025-12-02 | 595.39 |
| 2025-12-01 | 588.44 |
| 2025-11-28 | 581.48 |
| 2025-11-27 | 570.36 |
| 2025-11-26 | 560.62 |
| 2025-11-25 | 535.59 |
| 2025-11-24 | 535.59 |
| 2025-11-21 | 535.59 |
| 2025-11-20 | 525.85 |
| 2025-11-19 | 518.90 |
| 2025-11-18 | 525.85 |
| 2025-11-17 | 525.85 |
| 2025-11-14 | 525.85 |
| 2025-11-13 | 525.85 |
| 2025-11-12 | 525.85 |
| 2025-11-11 | 525.85 |
| 2025-11-10 | 525.85 |
| 2025-11-07 | 523.07 |
| 2025-11-06 | 491.08 |
| 2025-11-05 | 491.08 |
| 2025-11-04 | 489.69 |
| 2025-11-03 | 513.33 |
| 2025-10-31 | 513.33 |
| 2025-10-30 | 513.33 |
| 2025-10-28 | 513.33 |
| 2025-10-27 | 513.33 |
| 2025-10-24 | 513.33 |
| 2025-10-23 | 513.33 |
| 2025-10-22 | 513.33 |
| 2025-10-21 | 513.33 |
| 2025-10-20 | 525.85 |
| 2025-10-17 | 510.55 |
| 2025-10-16 | 514.73 |
| 2025-10-15 | 514.73 |
| 2025-10-14 | 532.81 |
| 2025-10-13 | 477.17 |
| 2025-10-10 | 489.69 |
| 2025-10-09 | 484.13 |
| 2025-10-08 | 491.08 |
| 2025-10-06 | 491.08 |
| 2025-10-03 | 491.08 |
| 2025-10-02 | 491.08 |
| 2025-09-30 | 491.08 |
| 2025-09-29 | 491.08 |
| 2025-09-26 | 491.08 |
| 2025-09-25 | 491.08 |
| 2025-09-24 | 491.08 |
| 2025-09-23 | 491.08 |
| 2025-09-22 | 491.08 |
| 2025-09-19 | 490.39 |
| 2025-09-18 | 509.56 |
| 2025-09-17 | 510.93 |
| 2025-09-16 | 506.82 |
| 2025-09-15 | 509.56 |
| 2025-09-12 | 509.56 |
| 2025-09-11 | 494.50 |
| 2025-09-10 | 483.54 |
| 2025-09-09 | 491.76 |
| 2025-09-08 | 491.76 |
| 2025-09-05 | 491.76 |
| 2025-09-04 | 491.76 |
| 2025-09-03 | 491.76 |
| 2025-09-02 | 504.08 |
| 2025-09-01 | 504.08 |
| 2025-08-29 | 504.08 |
| 2025-08-28 | 513.67 |
| 2025-08-27 | 506.82 |
| 2025-08-26 | 530.11 |
| 2025-08-25 | 530.11 |
| 2025-08-22 | 517.78 |
| 2025-08-21 | 531.48 |
| 2025-08-20 | 532.85 |
| 2025-08-19 | 532.85 |
| 2025-08-18 | 530.11 |
| 2025-08-15 | 530.11 |
| 2025-08-14 | 530.11 |
| 2025-08-13 | 536.96 |
| 2025-08-12 | 536.96 |
| 2025-08-11 | 543.81 |
| 2025-08-08 | 543.81 |
| 2025-08-07 | 546.55 |
| 2025-08-06 | 545.18 |
| 2025-08-05 | 558.88 |
| 2025-08-04 | 545.18 |
| 2025-08-01 | 521.89 |
| 2025-07-31 | 572.58 |
| 2025-07-30 | 572.58 |
| 2025-07-29 | 572.58 |
| 2025-07-28 | 572.58 |
| 2025-07-25 | 572.58 |
| 2025-07-24 | 584.90 |
| 2025-07-23 | 571.21 |
| 2025-07-22 | 571.21 |
| 2025-07-21 | 591.75 |
| 2025-07-18 | 557.51 |
| 2025-07-17 | 605.45 |
| 2025-07-16 | 573.95 |
| 2025-07-15 | 482.17 |
| 2025-07-14 | 441.07 |
| 2025-07-11 | 436.96 |
| 2025-07-10 | 434.22 |
| 2025-07-09 | 447.92 |
| 2025-07-08 | 447.92 |
| 2025-07-07 | 443.81 |
| 2025-07-04 | 443.81 |
| 2025-07-03 | 443.81 |
| 2025-07-02 | 443.81 |
| 2025-06-30 | 454.77 |
| 2025-06-27 | 453.40 |
| 2025-06-26 | 453.40 |
| 2025-06-25 | 453.40 |
| 2025-06-24 | 441.07 |
| 2025-06-23 | 441.07 |
| 2025-06-20 | 447.92 |
| 2025-06-19 | 454.77 |
| 2025-06-18 | 461.62 |
| 2025-06-17 | 461.62 |
| 2025-06-16 | 461.62 |
| 2025-06-13 | 454.77 |
| 2025-06-12 | 454.77 |
| 2025-06-11 | 454.77 |
| 2025-06-10 | 447.92 |
| 2025-06-09 | 454.77 |
| 2025-06-06 | 434.22 |
| 2025-06-05 | 434.22 |
| 2025-06-04 | 434.22 |
| 2025-06-03 | 434.22 |
| 2025-06-02 | 434.22 |
| 2025-05-30 | 434.22 |
| 2025-05-29 | 434.22 |
| 2025-05-28 | 434.22 |
| 2025-05-27 | 434.22 |
| 2025-05-26 | 434.22 |
| 2025-05-23 | 434.22 |
| 2025-05-22 | 434.22 |
| 2025-05-21 | 434.22 |
| 2025-05-20 | 434.22 |
| 2025-05-19 | 435.56 |
| 2025-05-16 | 435.56 |
| 2025-05-15 | 435.56 |
| 2025-05-14 | 435.56 |
| 2025-05-13 | 435.56 |
| 2025-05-12 | 448.95 |
| 2025-05-09 | 448.95 |
| 2025-05-08 | 448.95 |
| 2025-05-07 | 448.95 |
| 2025-05-06 | 435.56 |
| 2025-05-02 | 442.26 |
| 2025-04-30 | 435.56 |
| 2025-04-29 | 435.56 |
| 2025-04-28 | 435.56 |
| 2025-04-25 | 435.56 |
| 2025-04-24 | 435.56 |
| 2025-04-23 | 435.56 |
| 2025-04-22 | 435.56 |
| 2025-04-17 | 435.56 |
| 2025-04-16 | 418.16 |
| 2025-04-15 | 418.16 |
| 2025-04-14 | 418.16 |
| 2025-04-11 | 418.16 |
| 2025-04-10 | 418.16 |
| 2025-04-09 | 418.16 |
| 2025-04-08 | 418.16 |
| 2025-04-07 | 418.16 |
| 2025-04-03 | 418.16 |
| 2025-04-02 | 418.16 |
| 2025-04-01 | 422.17 |
| 2025-03-31 | 422.17 |
| 2025-03-28 | 422.17 |
| 2025-03-27 | 420.84 |
| 2025-03-26 | 415.48 |
| 2025-03-25 | 407.45 |
| 2025-03-24 | 407.45 |
| 2025-03-21 | 407.45 |
| 2025-03-20 | 407.45 |
| 2025-03-19 | 418.16 |
| 2025-03-18 | 418.16 |
| 2025-03-17 | 428.87 |
| 2025-03-14 | 447.61 |
| 2025-03-13 | 447.61 |
| 2025-03-12 | 447.61 |
| 2025-03-11 | 447.61 |
| 2025-03-10 | 448.95 |
| 2025-03-07 | 448.95 |
| 2025-03-06 | 448.95 |
| 2025-03-05 | 422.17 |
| 2025-03-04 | 422.17 |
| 2025-03-03 | 422.17 |
| 2025-02-28 | 422.17 |
| 2025-02-27 | 422.17 |
| 2025-02-26 | 422.17 |
| 2025-02-25 | 422.17 |
| 2025-02-24 | 422.17 |
| 2025-02-21 | 422.17 |
| 2025-02-20 | 422.17 |
| 2025-02-19 | 422.17 |
| 2025-02-18 | 422.17 |
| 2025-02-17 | 422.17 |
| 2025-02-14 | 422.17 |
| 2025-02-13 | 422.17 |
| 2025-02-12 | 422.17 |
| 2025-02-11 | 422.17 |
| 2025-02-10 | 422.17 |
| 2025-02-07 | 422.17 |
| 2025-02-06 | 422.17 |
| 2025-02-05 | 422.17 |
| 2025-02-04 | 422.17 |
| 2025-02-03 | 422.17 |
| 2025-01-28 | 422.17 |
| 2025-01-27 | 422.17 |
| 2025-01-24 | 422.17 |
| 2025-01-23 | 428.87 |
| 2025-01-22 | 428.87 |
| 2025-01-21 | 428.87 |
| 2025-01-20 | 428.87 |
| 2025-01-17 | 428.87 |
| 2025-01-16 | 428.87 |
| 2025-01-15 | 428.87 |
| 2025-01-14 | 428.87 |
| 2025-01-13 | 428.87 |
| 2025-01-10 | 428.87 |
| 2025-01-09 | 428.87 |
| 2025-01-08 | 428.87 |
| 2025-01-07 | 428.87 |
| 2025-01-06 | 428.87 |
| 2025-01-03 | 428.87 |
| 2025-01-02 | 428.87 |
| 2024-12-31 | 428.87 |
| 2024-12-30 | 418.16 |
| 2024-12-27 | 408.79 |
| 2024-12-24 | 408.79 |
| 2024-12-23 | 408.79 |
| 2024-12-20 | 408.79 |
| 2024-12-19 | 408.79 |
| 2024-12-18 | 408.79 |
| 2024-12-17 | 408.79 |
| 2024-12-16 | 408.79 |
| 2024-12-13 | 408.79 |
| 2024-12-12 | 408.79 |
| 2024-12-11 | 408.79 |
| 2024-12-10 | 408.79 |
| 2024-12-09 | 410.12 |
| 2024-12-06 | 410.12 |
| 2024-12-05 | 410.12 |
| 2024-12-04 | 410.12 |
| 2024-12-03 | 410.12 |
| 2024-12-02 | 410.12 |
| 2024-11-29 | 410.12 |
| 2024-11-28 | 410.12 |
| 2024-11-27 | 408.79 |
| 2024-11-26 | 408.79 |
| 2024-11-25 | 408.79 |
| 2024-11-22 | 410.12 |
| 2024-11-21 | 410.12 |
| 2024-11-20 | 410.12 |
| 2024-11-19 | 415.48 |
| 2024-11-18 | 415.48 |
| 2024-11-15 | 415.48 |
| 2024-11-14 | 415.48 |
| 2024-11-13 | 415.48 |
| 2024-11-12 | 422.17 |
| 2024-11-11 | 428.87 |
| 2024-11-08 | 428.87 |
| 2024-11-07 | 428.87 |
| 2024-11-06 | 415.48 |
| 2024-11-05 | 422.17 |
| 2024-11-04 | 422.17 |
| 2024-11-01 | 422.17 |
| 2024-10-31 | 422.17 |
| 2024-10-30 | 415.48 |
| 2024-10-29 | 415.48 |
| 2024-10-28 | 414.14 |
| 2024-10-25 | 414.14 |
| 2024-10-24 | 422.17 |
| 2024-10-23 | 422.17 |
| 2024-10-22 | 422.17 |
| 2024-10-21 | 419.50 |
| 2024-10-18 | 415.48 |
| 2024-10-17 | 400.75 |
| 2024-10-16 | 400.75 |
| 2024-10-15 | 426.19 |
| 2024-10-14 | 427.53 |
| 2024-10-10 | 412.80 |
| 2024-10-09 | 404.77 |
| 2024-10-08 | 428.87 |
| 2024-10-07 | 428.87 |
| 2024-10-04 | 428.87 |
| 2024-10-03 | 428.87 |
| 2024-10-02 | 428.87 |
| 2024-09-30 | 428.87 |
| 2024-09-27 | 428.87 |
| 2024-09-26 | 412.80 |
| 2024-09-25 | 402.09 |
| 2024-09-24 | 402.09 |
| 2024-09-23 | 382.01 |
| 2024-09-20 | 382.01 |
| 2024-09-19 | 382.01 |
| 2024-09-17 | 382.01 |
| 2024-09-16 | 385.35 |
| 2024-09-13 | 385.35 |
| 2024-09-12 | 385.35 |
| 2024-09-11 | 385.35 |
| 2024-09-10 | 385.35 |
| 2024-09-09 | 385.35 |
| 2024-09-05 | 385.35 |
| 2024-09-04 | 385.35 |
| 2024-09-03 | 401.18 |
| 2024-09-02 | 401.18 |
| 2024-08-30 | 401.18 |
| 2024-08-29 | 398.54 |
| 2024-08-28 | 387.99 |
| 2024-08-27 | 387.99 |
| 2024-08-26 | 387.99 |
| 2024-08-23 | 381.40 |
| 2024-08-22 | 381.40 |
| 2024-08-21 | 362.93 |
| 2024-08-20 | 362.93 |
| 2024-08-19 | 362.93 |
| 2024-08-16 | 362.93 |
| 2024-08-15 | 362.93 |
| 2024-08-14 | 362.93 |
| 2024-08-13 | 362.93 |
| 2024-08-12 | 362.93 |
| 2024-08-09 | 362.93 |
| 2024-08-08 | 362.93 |
| 2024-08-07 | 362.93 |
| 2024-08-06 | 362.93 |
| 2024-08-05 | 362.93 |
| 2024-08-02 | 362.93 |
| 2024-08-01 | 362.93 |
| 2024-07-31 | 362.93 |
| 2024-07-30 | 362.93 |
| 2024-07-29 | 362.93 |
| 2024-07-26 | 355.02 |
| 2024-07-25 | 387.99 |
| 2024-07-24 | 387.99 |
| 2024-07-23 | 387.99 |
| 2024-07-22 | 387.99 |
| 2024-07-19 | 387.99 |
| 2024-07-18 | 387.99 |
| 2024-07-17 | 387.99 |
| 2024-07-16 | 387.99 |
| 2024-07-15 | 381.40 |
| 2024-07-12 | 381.40 |
| 2024-07-11 | 374.80 |
| 2024-07-10 | 374.80 |
| 2024-07-09 | 374.80 |
| 2024-07-08 | 374.80 |
| 2024-07-05 | 374.80 |
| 2024-07-04 | 374.80 |
| 2024-07-03 | 381.40 |
| 2024-07-02 | 381.40 |
| 2024-06-28 | 381.40 |
| 2024-06-27 | 381.40 |
| 2024-06-26 | 381.40 |
| 2024-06-25 | 381.40 |
| 2024-06-24 | 381.40 |
| 2024-06-21 | 381.40 |
| 2024-06-20 | 381.40 |
| 2024-06-19 | 381.40 |
| 2024-06-18 | 381.40 |
| 2024-06-17 | 381.40 |
| 2024-06-14 | 381.40 |
| 2024-06-13 | 381.40 |
| 2024-06-12 | 381.40 |
| 2024-06-11 | 381.40 |
| 2024-06-07 | 381.40 |
| 2024-06-06 | 381.40 |
| 2024-06-05 | 368.39 |
| 2024-06-04 | 368.39 |
| 2024-06-03 | 368.39 |
| 2024-05-31 | 368.39 |
| 2024-05-30 | 368.39 |
| 2024-05-29 | 381.40 |
| 2024-05-28 | 381.40 |
| 2024-05-27 | 374.89 |
| 2024-05-24 | 374.89 |
| 2024-05-23 | 374.89 |
| 2024-05-22 | 374.89 |
| 2024-05-21 | 374.89 |
| 2024-05-20 | 374.89 |
| 2024-05-17 | 374.89 |
| 2024-05-16 | 374.89 |
| 2024-05-14 | 374.89 |
| 2024-05-13 | 374.89 |
| 2024-05-10 | 374.89 |
| 2024-05-09 | 356.68 |
| 2024-05-08 | 356.68 |
| 2024-05-07 | 356.68 |
| 2024-05-06 | 351.47 |
| 2024-05-03 | 360.58 |
| 2024-05-02 | 342.37 |
| 2024-04-30 | 342.37 |
| 2024-04-29 | 344.97 |
| 2024-04-26 | 344.97 |
| 2024-04-25 | 342.37 |
| 2024-04-24 | 335.86 |
| 2024-04-23 | 335.86 |
| 2024-04-22 | 342.37 |
| 2024-04-19 | 342.37 |
| 2024-04-18 | 342.37 |
| 2024-04-17 | 342.37 |
| 2024-04-16 | 342.37 |
| 2024-04-15 | 342.37 |
| 2024-04-12 | 342.37 |
| 2024-04-11 | 342.37 |
| 2024-04-10 | 342.37 |
| 2024-04-09 | 331.96 |
| 2024-04-08 | 331.96 |
| 2024-04-05 | 329.35 |
| 2024-04-03 | 329.35 |
| 2024-04-02 | 329.35 |
| 2024-03-28 | 339.76 |
| 2024-03-27 | 318.95 |
| 2024-03-26 | 318.95 |
| 2024-03-25 | 318.95 |
| 2024-03-22 | 318.95 |
| 2024-03-21 | 318.95 |
| 2024-03-20 | 318.95 |
| 2024-03-19 | 318.95 |
| 2024-03-18 | 318.95 |
| 2024-03-15 | 318.95 |
| 2024-03-14 | 318.95 |
| 2024-03-13 | 318.95 |
| 2024-03-12 | 318.95 |
| 2024-03-11 | 316.34 |
| 2024-03-08 | 312.44 |
| 2024-03-07 | 309.84 |
| 2024-03-06 | 309.84 |
| 2024-03-05 | 305.94 |
| 2024-03-04 | 309.84 |
| 2024-03-01 | 329.35 |
| 2024-02-29 | 329.35 |
| 2024-02-28 | 329.35 |
| 2024-02-27 | 335.86 |
| 2024-02-26 | 335.86 |
| 2024-02-23 | 335.86 |
| 2024-02-22 | 335.86 |
| 2024-02-21 | 335.86 |
| 2024-02-20 | 335.86 |
| 2024-02-19 | 342.37 |
| 2024-02-16 | 342.37 |
| 2024-02-15 | 342.37 |
| 2024-02-14 | 342.37 |
| 2024-02-09 | 342.37 |
| 2024-02-08 | 342.37 |
| 2024-02-07 | 342.37 |
| 2024-02-06 | 348.87 |
| 2024-02-05 | 348.87 |
| 2024-02-02 | 355.38 |
| 2024-02-01 | 355.38 |
| 2024-01-31 | 355.38 |
| 2024-01-30 | 355.38 |
| 2024-01-29 | 355.38 |
| 2024-01-26 | 355.38 |
| 2024-01-25 | 355.38 |
| 2024-01-24 | 355.38 |
| 2024-01-23 | 355.38 |
| 2024-01-22 | 361.88 |
| 2024-01-19 | 361.88 |
| 2024-01-18 | 361.88 |
| 2024-01-17 | 361.88 |
| 2024-01-16 | 361.88 |
| 2024-01-15 | 361.88 |
| 2024-01-12 | 361.88 |
| 2024-01-11 | 361.88 |
| 2024-01-10 | 361.88 |
| 2024-01-09 | 361.88 |
| 2024-01-08 | 361.88 |
| 2024-01-05 | 361.88 |
| 2024-01-04 | 361.88 |
| 2024-01-03 | 361.88 |
| 2024-01-02 | 361.88 |
| 2023-12-29 | 361.88 |
| 2023-12-28 | 342.37 |
| 2023-12-27 | 342.37 |
| 2023-12-22 | 342.37 |
| 2023-12-21 | 342.37 |
| 2023-12-20 | 342.37 |
| 2023-12-19 | 342.37 |
| 2023-12-18 | 342.37 |
| 2023-12-15 | 342.37 |
| 2023-12-14 | 335.86 |
| 2023-12-13 | 328.05 |
| 2023-12-12 | 329.35 |
| 2023-12-11 | 316.34 |
| 2023-12-08 | 329.35 |
| 2023-12-07 | 324.15 |
| 2023-12-06 | 326.75 |
| 2023-12-05 | 326.75 |
| 2023-12-04 | 326.75 |
| 2023-12-01 | 328.05 |
| 2023-11-30 | 329.35 |
| 2023-11-29 | 328.05 |
| 2023-11-28 | 328.05 |
| 2023-11-27 | 328.05 |
| 2023-11-24 | 328.05 |
| 2023-11-23 | 328.05 |
| 2023-11-22 | 328.05 |
| 2023-11-21 | 322.85 |
| 2023-11-20 | 322.85 |
| 2023-11-17 | 322.85 |
| 2023-11-16 | 328.05 |
| 2023-11-15 | 328.05 |
| 2023-11-14 | 309.84 |
| 2023-11-13 | 309.84 |
| 2023-11-10 | 309.84 |
| 2023-11-09 | 309.84 |
| 2023-11-08 | 309.84 |
| 2023-11-07 | 309.84 |
| 2023-11-06 | 316.34 |
| 2023-11-03 | 309.84 |
| 2023-11-02 | 309.84 |
| 2023-11-01 | 309.84 |
| 2023-10-31 | 309.84 |
| 2023-10-30 | 309.84 |
| 2023-10-27 | 309.84 |
| 2023-10-26 | 303.33 |
| 2023-10-25 | 303.33 |
| 2023-10-24 | 296.83 |
| 2023-10-20 | 326.75 |
| 2023-10-19 | 328.05 |
| 2023-10-18 | 328.05 |
| 2023-10-17 | 328.05 |
| 2023-10-16 | 328.05 |
| 2023-10-13 | 328.05 |
| 2023-10-12 | 328.05 |
| 2023-10-11 | 328.05 |
| 2023-10-10 | 318.95 |
| 2023-10-09 | 316.34 |
| 2023-10-06 | 316.34 |
| 2023-10-05 | 316.34 |
| 2023-10-04 | 316.34 |
| 2023-10-03 | 316.34 |
| 2023-09-29 | 316.34 |
| 2023-09-28 | 313.74 |
| 2023-09-27 | 313.74 |
| 2023-09-26 | 321.55 |
| 2023-09-25 | 321.55 |
| 2023-09-22 | 321.55 |
| 2023-09-21 | 312.44 |
| 2023-09-20 | 312.44 |
| 2023-09-19 | 311.14 |
| 2023-09-18 | 311.14 |
| 2023-09-15 | 311.14 |
| 2023-09-14 | 311.14 |
| 2023-09-13 | 306.00 |
| 2023-09-12 | 306.00 |
| 2023-09-11 | 304.72 |
| 2023-09-07 | 311.14 |
| 2023-09-06 | 311.14 |
| 2023-09-05 | 311.14 |
| 2023-09-04 | 304.72 |
| 2023-08-31 | 300.86 |
| 2023-08-30 | 300.86 |
| 2023-08-29 | 300.86 |
| 2023-08-28 | 289.30 |
| 2023-08-25 | 285.44 |
| 2023-08-24 | 284.16 |
| 2023-08-23 | 284.16 |
| 2023-08-22 | 281.59 |
| 2023-08-21 | 281.59 |
| 2023-08-18 | 288.01 |
| 2023-08-17 | 282.87 |
| 2023-08-16 | 281.59 |
| 2023-08-15 | 280.30 |
| 2023-08-14 | 304.72 |
| 2023-08-11 | 304.72 |
| 2023-08-10 | 304.72 |
| 2023-08-09 | 304.72 |
| 2023-08-08 | 311.14 |
| 2023-08-07 | 311.14 |
| 2023-08-04 | 320.13 |
| 2023-08-03 | 312.42 |
| 2023-08-02 | 336.84 |
| 2023-08-01 | 336.84 |
| 2023-07-31 | 336.84 |
| 2023-07-28 | 336.84 |
| 2023-07-27 | 336.84 |
| 2023-07-26 | 336.84 |
| 2023-07-25 | 343.26 |
| 2023-07-24 | 343.26 |
| 2023-07-21 | 343.26 |
| 2023-07-20 | 343.26 |
| 2023-07-19 | 343.26 |
| 2023-07-18 | 343.26 |
| 2023-07-14 | 343.26 |
| 2023-07-13 | 336.84 |
| 2023-07-12 | 336.84 |
| 2023-07-11 | 336.84 |
| 2023-07-10 | 336.84 |
| 2023-07-07 | 338.12 |
| 2023-07-06 | 348.40 |
| 2023-07-05 | 349.68 |
| 2023-07-04 | 349.68 |
| 2023-07-03 | 349.68 |
| 2023-06-30 | 349.68 |
| 2023-06-29 | 349.68 |
| 2023-06-28 | 349.68 |
| 2023-06-27 | 349.68 |
| 2023-06-26 | 349.68 |
| 2023-06-23 | 349.68 |
| 2023-06-21 | 349.68 |
| 2023-06-20 | 349.68 |
| 2023-06-19 | 350.97 |
| 2023-06-16 | 350.97 |
| 2023-06-15 | 349.68 |
| 2023-06-14 | 341.98 |
| 2023-06-13 | 341.98 |
| 2023-06-12 | 340.69 |
| 2023-06-09 | 344.54 |
| 2023-06-08 | 344.54 |
| 2023-06-07 | 336.84 |
| 2023-06-06 | 336.84 |
| 2023-06-05 | 339.41 |
| 2023-06-02 | 339.41 |
| 2023-06-01 | 330.41 |
| 2023-05-31 | 330.41 |
| 2023-05-30 | 330.41 |
| 2023-05-29 | 330.41 |
| 2023-05-25 | 332.34 |
| 2023-05-24 | 332.34 |
| 2023-05-23 | 332.34 |
| 2023-05-22 | 334.88 |
| 2023-05-19 | 336.15 |
| 2023-05-18 | 334.88 |
| 2023-05-17 | 332.34 |
| 2023-05-16 | 332.34 |
| 2023-05-15 | 332.34 |
| 2023-05-12 | 332.34 |
| 2023-05-11 | 332.34 |
| 2023-05-10 | 332.34 |
| 2023-05-09 | 332.34 |
| 2023-05-08 | 332.34 |
| 2023-05-05 | 332.34 |
| 2023-05-04 | 332.34 |
| 2023-05-03 | 332.34 |
| 2023-05-02 | 339.97 |
| 2023-04-28 | 325.98 |
| 2023-04-27 | 325.98 |
| 2023-04-26 | 325.98 |
| 2023-04-25 | 329.80 |
| 2023-04-24 | 329.80 |
| 2023-04-21 | 331.07 |
| 2023-04-20 | 339.97 |
| 2023-04-19 | 339.97 |
| 2023-04-18 | 339.97 |
| 2023-04-17 | 339.97 |
| 2023-04-14 | 339.97 |
| 2023-04-13 | 339.97 |
| 2023-04-12 | 339.97 |
| 2023-04-11 | 339.97 |
| 2023-04-06 | 339.97 |
| 2023-04-04 | 339.97 |
| 2023-04-03 | 339.97 |
| 2023-03-31 | 339.97 |
| 2023-03-30 | 336.15 |
| 2023-03-29 | 331.07 |
| 2023-03-28 | 311.99 |
| 2023-03-27 | 311.99 |
| 2023-03-24 | 311.99 |
| 2023-03-23 | 311.99 |
| 2023-03-22 | 311.99 |
| 2023-03-21 | 311.99 |
| 2023-03-20 | 311.99 |
| 2023-03-17 | 311.99 |
| 2023-03-16 | 311.99 |
| 2023-03-15 | 309.45 |
| 2023-03-14 | 309.45 |
| 2023-03-13 | 309.45 |
| 2023-03-10 | 309.45 |
| 2023-03-09 | 309.45 |
| 2023-03-08 | 306.91 |
| 2023-03-07 | 313.27 |
| 2023-03-06 | 313.27 |
| 2023-03-03 | 313.27 |
| 2023-03-02 | 313.27 |
| 2023-03-01 | 313.27 |
| 2023-02-28 | 313.27 |
| 2023-02-27 | 313.27 |
| 2023-02-24 | 315.81 |
| 2023-02-23 | 315.81 |
| 2023-02-22 | 315.81 |
| 2023-02-21 | 315.81 |
| 2023-02-20 | 322.17 |
| 2023-02-17 | 322.17 |
| 2023-02-16 | 322.17 |
| 2023-02-15 | 320.89 |
| 2023-02-14 | 322.17 |
| 2023-02-13 | 322.17 |
| 2023-02-10 | 322.17 |
| 2023-02-09 | 325.98 |
| 2023-02-08 | 325.98 |
| 2023-02-07 | 325.98 |
| 2023-02-06 | 325.98 |
| 2023-02-03 | 325.98 |
| 2023-02-02 | 325.98 |
| 2023-02-01 | 333.61 |
| 2023-01-31 | 320.89 |
| 2023-01-30 | 345.06 |
| 2023-01-27 | 345.06 |
| 2023-01-26 | 343.78 |
| 2023-01-20 | 343.78 |
| 2023-01-19 | 342.51 |
| 2023-01-18 | 342.51 |
| 2023-01-17 | 342.51 |
| 2023-01-16 | 342.51 |
| 2023-01-13 | 342.51 |
| 2023-01-12 | 351.41 |
| 2023-01-11 | 370.49 |
| 2023-01-10 | 370.49 |
| 2023-01-09 | 393.38 |
| 2023-01-06 | 351.41 |
| 2023-01-05 | 351.41 |
| 2023-01-04 | 351.41 |
| 2023-01-03 | 351.41 |
| 2022-12-30 | 351.41 |
| 2022-12-29 | 339.97 |
| 2022-12-28 | 345.06 |
| 2022-12-23 | 345.06 |
| 2022-12-22 | 345.06 |
| 2022-12-21 | 345.06 |
| 2022-12-20 | 348.87 |
| 2022-12-19 | 351.41 |
| 2022-12-16 | 351.41 |
| 2022-12-15 | 351.41 |
| 2022-12-14 | 351.41 |
| 2022-12-13 | 351.41 |
| 2022-12-12 | 351.41 |
| 2022-12-09 | 351.41 |
| 2022-12-08 | 351.41 |
| 2022-12-07 | 332.34 |
| 2022-12-06 | 317.08 |
| 2022-12-05 | 317.08 |
| 2022-12-02 | 313.27 |
| 2022-12-01 | 313.27 |
| 2022-11-30 | 313.27 |
| 2022-11-29 | 313.27 |
| 2022-11-28 | 311.99 |
| 2022-11-25 | 311.99 |
| 2022-11-24 | 315.81 |
| 2022-11-23 | 315.81 |
| 2022-11-22 | 315.81 |
| 2022-11-21 | 315.81 |
| 2022-11-18 | 315.81 |
| 2022-11-17 | 315.81 |
| 2022-11-16 | 301.82 |
| 2022-11-15 | 301.82 |
| 2022-11-14 | 301.82 |
| 2022-11-11 | 301.82 |
| 2022-11-10 | 291.65 |
| 2022-11-09 | 291.65 |
| 2022-11-08 | 291.65 |
| 2022-11-07 | 291.65 |
| 2022-11-04 | 287.83 |
| 2022-11-03 | 286.56 |
| 2022-11-02 | 286.56 |
| 2022-11-01 | 286.56 |
| 2022-10-31 | 282.75 |
| 2022-10-28 | 286.56 |
| 2022-10-27 | 287.83 |
| 2022-10-26 | 287.83 |
| 2022-10-25 | 287.83 |
| 2022-10-24 | 287.83 |
| 2022-10-21 | 287.83 |
| 2022-10-20 | 287.83 |
| 2022-10-19 | 289.11 |
| 2022-10-18 | 289.11 |
| 2022-10-17 | 291.65 |
| 2022-10-14 | 291.65 |
| 2022-10-13 | 289.11 |
| 2022-10-12 | 287.83 |
| 2022-10-11 | 291.65 |
| 2022-10-10 | 291.65 |
| 2022-10-07 | 296.73 |
| 2022-10-06 | 299.28 |
| 2022-10-05 | 299.28 |
| 2022-10-03 | 298.01 |
| 2022-09-30 | 319.62 |
| 2022-09-29 | 304.36 |
| 2022-09-28 | 300.55 |
| 2022-09-27 | 313.27 |
| 2022-09-26 | 313.27 |
| 2022-09-23 | 319.62 |
| 2022-09-22 | 319.62 |
| 2022-09-21 | 318.35 |
| 2022-09-20 | 318.35 |
| 2022-09-19 | 318.35 |
| 2022-09-16 | 321.53 |
| 2022-09-15 | 321.53 |
| 2022-09-14 | 334.19 |
| 2022-09-13 | 335.46 |
| 2022-09-09 | 335.46 |
| 2022-09-08 | 335.46 |
| 2022-09-07 | 324.06 |
| 2022-09-06 | 324.06 |
| 2022-09-05 | 321.53 |
| 2022-09-02 | 321.53 |
| 2022-09-01 | 321.53 |
| 2022-08-31 | 332.92 |
| 2022-08-30 | 334.19 |
| 2022-08-29 | 329.13 |
| 2022-08-26 | 329.13 |
| 2022-08-25 | 335.46 |
| 2022-08-24 | 317.73 |
| 2022-08-23 | 317.73 |
| 2022-08-22 | 317.73 |
| 2022-08-19 | 317.73 |
| 2022-08-18 | 317.73 |
| 2022-08-17 | 310.14 |
| 2022-08-16 | 311.40 |
| 2022-08-15 | 317.73 |
| 2022-08-12 | 315.20 |
| 2022-08-11 | 321.53 |
| 2022-08-10 | 316.47 |
| 2022-08-09 | 319.00 |
| 2022-08-08 | 319.00 |
| 2022-08-05 | 320.26 |
| 2022-08-04 | 321.53 |
| 2022-08-03 | 321.53 |
| 2022-08-02 | 320.26 |
| 2022-08-01 | 322.80 |
| 2022-07-29 | 322.80 |
| 2022-07-28 | 325.33 |
| 2022-07-27 | 330.39 |
| 2022-07-26 | 330.39 |
| 2022-07-25 | 330.39 |
| 2022-07-22 | 330.39 |
| 2022-07-21 | 330.39 |
| 2022-07-20 | 327.86 |
| 2022-07-19 | 327.86 |
| 2022-07-18 | 330.39 |
| 2022-07-15 | 330.39 |
| 2022-07-14 | 336.72 |
| 2022-07-13 | 336.72 |
| 2022-07-12 | 336.72 |
| 2022-07-11 | 336.72 |
| 2022-07-08 | 336.72 |
| 2022-07-07 | 336.72 |
| 2022-07-06 | 336.72 |
| 2022-07-05 | 336.72 |
| 2022-07-04 | 341.78 |
| 2022-06-30 | 336.72 |
| 2022-06-29 | 336.72 |
| 2022-06-28 | 336.72 |
| 2022-06-27 | 341.78 |
| 2022-06-24 | 330.39 |
| 2022-06-23 | 330.39 |
| 2022-06-22 | 330.39 |
| 2022-06-21 | 340.52 |
| 2022-06-20 | 348.11 |
| 2022-06-17 | 341.78 |
| 2022-06-16 | 341.78 |
| 2022-06-15 | 341.78 |
| 2022-06-14 | 330.39 |
| 2022-06-13 | 330.39 |
| 2022-06-10 | 330.39 |
| 2022-06-09 | 330.39 |
| 2022-06-08 | 330.39 |
| 2022-06-07 | 343.05 |
| 2022-06-06 | 343.05 |
| 2022-06-02 | 343.05 |
| 2022-06-01 | 343.05 |
| 2022-05-31 | 343.05 |
| 2022-05-30 | 343.05 |
| 2022-05-27 | 343.05 |
| 2022-05-26 | 329.76 |
| 2022-05-25 | 329.76 |
| 2022-05-24 | 333.44 |
| 2022-05-23 | 328.53 |
| 2022-05-20 | 329.76 |
| 2022-05-19 | 329.76 |
| 2022-05-18 | 319.94 |
| 2022-05-17 | 329.76 |
| 2022-05-16 | 329.76 |
| 2022-05-13 | 329.76 |
| 2022-05-12 | 329.76 |
| 2022-05-11 | 323.62 |
| 2022-05-10 | 324.85 |
| 2022-05-06 | 324.85 |
| 2022-05-05 | 324.85 |
| 2022-05-04 | 324.85 |
| 2022-05-03 | 317.48 |
| 2022-04-29 | 317.48 |
| 2022-04-28 | 317.48 |
| 2022-04-27 | 317.48 |
| 2022-04-26 | 317.48 |
| 2022-04-25 | 317.48 |
| 2022-04-22 | 327.30 |
| 2022-04-21 | 324.85 |
| 2022-04-20 | 323.62 |
| 2022-04-19 | 327.30 |
| 2022-04-14 | 327.30 |
| 2022-04-13 | 319.94 |
| 2022-04-12 | 329.76 |
| 2022-04-11 | 329.76 |
| 2022-04-08 | 329.76 |
| 2022-04-07 | 329.76 |
| 2022-04-06 | 329.76 |
| 2022-04-04 | 329.76 |
| 2022-04-01 | 329.76 |
| 2022-03-31 | 342.04 |
| 2022-03-30 | 329.76 |
| 2022-03-29 | 329.76 |
| 2022-03-28 | 327.30 |
| 2022-03-25 | 329.76 |
| 2022-03-24 | 329.76 |
| 2022-03-23 | 329.76 |
| 2022-03-22 | 328.53 |
| 2022-03-21 | 321.16 |
| 2022-03-18 | 313.80 |
| 2022-03-17 | 321.16 |
| 2022-03-16 | 315.02 |
| 2022-03-15 | 292.92 |
| 2022-03-14 | 299.06 |
| 2022-03-11 | 327.30 |
| 2022-03-10 | 327.30 |
| 2022-03-09 | 315.02 |
| 2022-03-08 | 329.76 |
| 2022-03-07 | 329.76 |
| 2022-03-04 | 329.76 |
| 2022-03-03 | 329.76 |
| 2022-03-02 | 329.76 |
| 2022-03-01 | 329.76 |
| 2022-02-28 | 332.21 |
| 2022-02-25 | 334.67 |
| 2022-02-24 | 334.67 |
| 2022-02-23 | 334.67 |
| 2022-02-22 | 335.90 |
| 2022-02-21 | 340.81 |
| 2022-02-18 | 335.90 |
| 2022-02-17 | 335.90 |
| 2022-02-16 | 342.04 |
| 2022-02-15 | 342.04 |
| 2022-02-14 | 333.44 |
| 2022-02-11 | 333.44 |
| 2022-02-10 | 344.49 |
| 2022-02-09 | 342.04 |
| 2022-02-08 | 342.04 |
| 2022-02-07 | 342.04 |
| 2022-02-04 | 348.18 |
| 2022-01-31 | 342.04 |
| 2022-01-28 | 342.04 |
| 2022-01-27 | 342.04 |
| 2022-01-26 | 342.04 |
| 2022-01-25 | 342.04 |
| 2022-01-24 | 342.04 |
| 2022-01-21 | 348.18 |
| 2022-01-20 | 348.18 |
| 2022-01-19 | 348.18 |
| 2022-01-18 | 348.18 |
| 2022-01-17 | 348.18 |
| 2022-01-14 | 348.18 |
| 2022-01-13 | 348.18 |
| 2022-01-12 | 348.18 |
| 2022-01-11 | 348.18 |
| 2022-01-10 | 348.18 |
| 2022-01-07 | 348.18 |
| 2022-01-06 | 346.95 |
| 2022-01-05 | 348.18 |
| 2022-01-04 | 348.18 |
| 2022-01-03 | 348.18 |
| 2021-12-31 | 348.18 |
| 2021-12-30 | 345.72 |
| 2021-12-29 | 345.72 |
| 2021-12-28 | 346.95 |
| 2021-12-24 | 346.95 |
| 2021-12-23 | 335.90 |
| 2021-12-22 | 337.13 |
| 2021-12-21 | 323.62 |
| 2021-12-20 | 339.58 |
| 2021-12-17 | 342.04 |
| 2021-12-16 | 342.04 |
| 2021-12-15 | 344.49 |
| 2021-12-14 | 344.49 |
| 2021-12-13 | 344.49 |
| 2021-12-10 | 345.72 |
| 2021-12-09 | 342.04 |
| 2021-12-08 | 335.90 |
| 2021-12-07 | 342.04 |
| 2021-12-06 | 342.04 |
| 2021-12-03 | 342.04 |
| 2021-12-02 | 342.04 |
| 2021-12-01 | 342.04 |
| 2021-11-30 | 342.04 |
| 2021-11-29 | 343.27 |
| 2021-11-26 | 343.27 |
| 2021-11-25 | 342.04 |
| 2021-11-24 | 338.35 |
| 2021-11-23 | 338.35 |
| 2021-11-22 | 333.44 |
| 2021-11-19 | 342.04 |
| 2021-11-18 | 333.44 |
| 2021-11-17 | 330.99 |
| 2021-11-16 | 337.13 |
| 2021-11-15 | 338.35 |
| 2021-11-12 | 339.58 |
| 2021-11-11 | 340.81 |
| 2021-11-10 | 327.30 |
| 2021-11-09 | 327.30 |
| 2021-11-08 | 327.30 |
| 2021-11-05 | 333.44 |
| 2021-11-04 | 326.08 |
| 2021-11-03 | 333.44 |
| 2021-11-02 | 334.67 |
| 2021-11-01 | 327.30 |
| 2021-10-29 | 327.30 |
| 2021-10-28 | 327.30 |
| 2021-10-27 | 329.76 |
| 2021-10-26 | 335.90 |
| 2021-10-25 | 335.90 |
| 2021-10-22 | 335.90 |
| 2021-10-21 | 337.13 |
| 2021-10-20 | 330.99 |
| 2021-10-19 | 334.67 |
| 2021-10-18 | 338.35 |
| 2021-10-15 | 339.58 |
| 2021-10-12 | 328.53 |
| 2021-10-11 | 328.53 |
| 2021-10-08 | 319.94 |
| 2021-10-07 | 319.94 |
| 2021-10-06 | 311.34 |
| 2021-10-05 | 301.52 |
| 2021-10-04 | 301.52 |
| 2021-09-30 | 301.52 |
| 2021-09-29 | 301.52 |
| 2021-09-28 | 302.75 |
| 2021-09-27 | 300.29 |
| 2021-09-24 | 300.29 |
| 2021-09-23 | 311.34 |
| 2021-09-21 | 300.29 |
| 2021-09-20 | 307.66 |
| 2021-09-17 | 324.64 |
| 2021-09-16 | 324.64 |
| 2021-09-15 | 324.64 |
| 2021-09-14 | 324.64 |
| 2021-09-13 | 324.64 |
| 2021-09-10 | 327.07 |
| 2021-09-09 | 336.78 |
| 2021-09-08 | 337.99 |
| 2021-09-07 | 334.35 |
| 2021-09-06 | 325.86 |
| 2021-09-03 | 329.50 |
| 2021-09-02 | 330.71 |
| 2021-09-01 | 335.56 |
| 2021-08-31 | 319.79 |
| 2021-08-30 | 307.66 |
| 2021-08-27 | 322.22 |
| 2021-08-26 | 310.08 |
| 2021-08-25 | 317.36 |
| 2021-08-24 | 317.36 |
| 2021-08-23 | 307.66 |
| 2021-08-20 | 307.66 |
| 2021-08-19 | 307.66 |
| 2021-08-18 | 305.23 |
| 2021-08-17 | 308.87 |
| 2021-08-16 | 317.36 |
| 2021-08-13 | 317.36 |
| 2021-08-12 | 317.36 |
| 2021-08-11 | 321.00 |
| 2021-08-10 | 319.79 |
| 2021-08-09 | 322.22 |
| 2021-08-06 | 316.15 |
| 2021-08-05 | 317.36 |
| 2021-08-04 | 317.36 |
| 2021-08-03 | 312.51 |
| 2021-08-02 | 312.51 |
| 2021-07-30 | 308.87 |
| 2021-07-29 | 333.14 |
| 2021-07-28 | 333.14 |
| 2021-07-27 | 324.64 |
| 2021-07-26 | 350.12 |
| 2021-07-23 | 352.55 |
| 2021-07-22 | 352.55 |
| 2021-07-21 | 353.76 |
| 2021-07-20 | 346.48 |
| 2021-07-19 | 354.97 |
| 2021-07-16 | 354.97 |
| 2021-07-15 | 354.97 |
| 2021-07-14 | 354.97 |
| 2021-07-13 | 354.97 |
| 2021-07-12 | 354.97 |
| 2021-07-09 | 340.42 |
| 2021-07-08 | 339.20 |
| 2021-07-07 | 346.48 |
| 2021-07-06 | 346.48 |
| 2021-07-05 | 352.55 |
| 2021-07-02 | 352.55 |
| 2021-06-30 | 352.55 |
| 2021-06-29 | 351.33 |
| 2021-06-28 | 353.76 |
| 2021-06-25 | 344.05 |
| 2021-06-24 | 340.42 |
| 2021-06-23 | 340.42 |
| 2021-06-22 | 339.20 |
| 2021-06-21 | 335.56 |
| 2021-06-18 | 337.99 |
| 2021-06-17 | 337.99 |
| 2021-06-16 | 340.42 |
| 2021-06-15 | 337.99 |
| 2021-06-11 | 336.78 |
| 2021-06-10 | 329.50 |
| 2021-06-09 | 329.50 |
| 2021-06-08 | 327.07 |
| 2021-06-07 | 336.78 |
| 2021-06-04 | 333.14 |
| 2021-06-03 | 348.91 |
| 2021-06-02 | 348.91 |
| 2021-06-01 | 348.91 |
| 2021-05-31 | 348.91 |
| 2021-05-28 | 348.91 |
| 2021-05-27 | 347.69 |
| 2021-05-26 | 350.12 |
| 2021-05-25 | 352.50 |
| 2021-05-24 | 344.17 |
| 2021-05-21 | 344.17 |
| 2021-05-20 | 350.12 |
| 2021-05-18 | 359.65 |
| 2021-05-17 | 354.88 |
| 2021-05-14 | 360.84 |
| 2021-05-13 | 340.59 |
| 2021-05-12 | 346.55 |
| 2021-05-11 | 350.12 |
| 2021-05-10 | 359.65 |
| 2021-05-07 | 360.84 |
| 2021-05-06 | 364.41 |
| 2021-05-05 | 364.41 |
| 2021-05-04 | 353.69 |
| 2021-05-03 | 353.69 |
| 2021-04-30 | 353.69 |
| 2021-04-29 | 353.69 |
| 2021-04-28 | 353.69 |
| 2021-04-27 | 350.12 |
| 2021-04-26 | 350.12 |
| 2021-04-23 | 352.50 |
| 2021-04-22 | 340.59 |
| 2021-04-21 | 352.50 |
| 2021-04-20 | 370.36 |
| 2021-04-19 | 370.36 |
| 2021-04-16 | 370.36 |
| 2021-04-15 | 370.36 |
| 2021-04-14 | 370.36 |
| 2021-04-13 | 352.50 |
| 2021-04-12 | 362.03 |
| 2021-04-09 | 362.03 |
| 2021-04-08 | 362.03 |
| 2021-04-07 | 370.36 |
| 2021-04-01 | 370.36 |
| 2021-03-31 | 373.94 |
| 2021-03-30 | 373.94 |
| 2021-03-29 | 373.94 |
| 2021-03-26 | 370.36 |
| 2021-03-25 | 344.17 |
| 2021-03-24 | 344.17 |
| 2021-03-23 | 344.17 |
| 2021-03-22 | 366.79 |
| 2021-03-19 | 366.79 |
| 2021-03-18 | 366.79 |
| 2021-03-17 | 352.50 |
| 2021-03-16 | 375.13 |
| 2021-03-15 | 371.56 |
| 2021-03-12 | 371.56 |
| 2021-03-11 | 371.56 |
| 2021-03-10 | 375.13 |
| 2021-03-09 | 376.32 |
| 2021-03-08 | 382.27 |
| 2021-03-05 | 388.23 |
| 2021-03-04 | 388.23 |
| 2021-03-03 | 388.23 |
| 2021-03-02 | 388.23 |
| 2021-03-01 | 388.23 |
| 2021-02-26 | 388.23 |
| 2021-02-25 | 388.23 |
| 2021-02-24 | 388.23 |
| 2021-02-23 | 388.23 |
| 2021-02-22 | 388.23 |
| 2021-02-19 | 385.85 |
| 2021-02-18 | 385.85 |
| 2021-02-17 | 385.85 |
| 2021-02-16 | 383.46 |
| 2021-02-11 | 372.75 |
| 2021-02-10 | 372.75 |
| 2021-02-09 | 372.75 |
| 2021-02-08 | 372.75 |
| 2021-02-05 | 372.75 |
| 2021-02-04 | 370.36 |
| 2021-02-03 | 358.46 |
| 2021-02-02 | 358.46 |
| 2021-02-01 | 359.65 |
| 2021-01-29 | 359.65 |
| 2021-01-28 | 365.60 |
| 2021-01-27 | 365.60 |
| 2021-01-26 | 365.60 |
| 2021-01-25 | 364.41 |
| 2021-01-22 | 376.32 |
| 2021-01-21 | 370.36 |
| 2021-01-20 | 370.36 |
| 2021-01-19 | 370.36 |
| 2021-01-18 | 360.84 |
| 2021-01-15 | 360.84 |
| 2021-01-14 | 358.46 |
| 2021-01-13 | 360.84 |
| 2021-01-12 | 360.84 |
| 2021-01-11 | 360.84 |
| 2021-01-08 | 352.50 |
| 2021-01-07 | 352.50 |
| 2021-01-06 | 352.50 |
| 2021-01-05 | 352.50 |
| 2021-01-04 | 352.50 |
| 2020-12-31 | 352.50 |
| 2020-12-30 | 346.55 |
| 2020-12-29 | 340.59 |
| 2020-12-28 | 334.64 |
| 2020-12-24 | 328.69 |
| 2020-12-23 | 316.78 |
| 2020-12-22 | 316.78 |
| 2020-12-21 | 316.78 |
| 2020-12-18 | 300.11 |
| 2020-12-17 | 298.92 |
| 2020-12-16 | 296.54 |
| 2020-12-15 | 296.54 |
| 2020-12-14 | 303.68 |
| 2020-12-11 | 301.30 |
| 2020-12-10 | 295.34 |
| 2020-12-09 | 316.78 |
| 2020-12-08 | 316.78 |
| 2020-12-07 | 328.69 |
| 2020-12-04 | 328.69 |
| 2020-12-03 | 340.59 |
| 2020-12-02 | 340.59 |
| 2020-12-01 | 342.98 |
| 2020-11-30 | 342.98 |
| 2020-11-27 | 342.98 |
| 2020-11-26 | 342.98 |
| 2020-11-25 | 342.98 |
| 2020-11-24 | 342.98 |
| 2020-11-23 | 340.59 |
| 2020-11-20 | 340.59 |
| 2020-11-19 | 340.59 |
| 2020-11-18 | 340.59 |
| 2020-11-17 | 341.79 |
| 2020-11-16 | 341.79 |
| 2020-11-13 | 341.79 |
| 2020-11-12 | 340.59 |
| 2020-11-11 | 338.21 |
| 2020-11-10 | 338.21 |
| 2020-11-09 | 338.21 |
| 2020-11-06 | 335.83 |
| 2020-11-05 | 335.83 |
| 2020-11-04 | 328.69 |
| 2020-11-03 | 334.64 |
| 2020-11-02 | 334.64 |
| 2020-10-30 | 334.64 |
| 2020-10-29 | 334.64 |
| 2020-10-28 | 333.45 |
| 2020-10-27 | 333.45 |
| 2020-10-23 | 333.45 |
| 2020-10-22 | 333.45 |
| 2020-10-21 | 331.07 |
| 2020-10-20 | 331.07 |
| 2020-10-19 | 328.69 |
| 2020-10-16 | 335.83 |
| 2020-10-15 | 332.26 |
| 2020-10-14 | 332.26 |
| 2020-10-12 | 334.64 |
| 2020-10-09 | 334.64 |
| 2020-10-08 | 331.07 |
| 2020-10-07 | 334.64 |
| 2020-10-06 | 334.64 |
| 2020-10-05 | 332.26 |
| 2020-09-30 | 332.26 |
| 2020-09-29 | 328.69 |
| 2020-09-28 | 328.69 |
| 2020-09-25 | 328.69 |
| 2020-09-24 | 334.64 |
| 2020-09-23 | 333.45 |
| 2020-09-22 | 333.45 |
| 2020-09-21 | 333.45 |
| 2020-09-18 | 333.45 |
| 2020-09-17 | 333.45 |
| 2020-09-16 | 333.45 |
| 2020-09-15 | 333.45 |
| 2020-09-14 | 333.45 |
| 2020-09-11 | 327.51 |
| 2020-09-10 | 327.51 |
| 2020-09-09 | 327.51 |
| 2020-09-08 | 327.51 |
| 2020-09-07 | 323.95 |
| 2020-09-04 | 323.95 |
| 2020-09-03 | 323.95 |
| 2020-09-02 | 323.95 |
| 2020-09-01 | 323.95 |
| 2020-08-31 | 328.70 |
| 2020-08-28 | 313.26 |
| 2020-08-27 | 302.57 |
| 2020-08-26 | 302.57 |
| 2020-08-25 | 295.45 |
| 2020-08-24 | 295.45 |
| 2020-08-21 | 295.45 |
| 2020-08-20 | 295.45 |
| 2020-08-19 | 300.20 |
| 2020-08-18 | 301.39 |
| 2020-08-17 | 301.39 |
| 2020-08-14 | 296.64 |
| 2020-08-13 | 280.01 |
| 2020-08-12 | 291.89 |
| 2020-08-11 | 303.76 |
| 2020-08-10 | 314.45 |
| 2020-08-07 | 314.45 |
| 2020-08-06 | 314.45 |
| 2020-08-05 | 314.45 |
| 2020-08-04 | 314.45 |
| 2020-08-03 | 334.64 |
| 2020-07-31 | 334.64 |
| 2020-07-30 | 334.64 |
| 2020-07-29 | 338.20 |
| 2020-07-28 | 339.39 |
| 2020-07-27 | 321.57 |
| 2020-07-24 | 325.14 |
| 2020-07-23 | 323.95 |
| 2020-07-22 | 325.14 |
| 2020-07-21 | 321.57 |
| 2020-07-20 | 318.01 |
| 2020-07-17 | 304.95 |
| 2020-07-16 | 304.95 |
| 2020-07-15 | 314.45 |
| 2020-07-14 | 314.45 |
| 2020-07-13 | 314.45 |
| 2020-07-10 | 312.07 |
| 2020-07-09 | 299.01 |
| 2020-07-08 | 309.70 |
| 2020-07-07 | 309.70 |
| 2020-07-06 | 309.70 |
| 2020-07-03 | 314.45 |
| 2020-07-02 | 300.20 |
| 2020-06-30 | 313.26 |
| 2020-06-29 | 310.89 |
| 2020-06-26 | 306.14 |
| 2020-06-24 | 299.01 |
| 2020-06-23 | 299.01 |
| 2020-06-22 | 309.70 |
| 2020-06-19 | 309.70 |
| 2020-06-18 | 304.95 |
| 2020-06-17 | 303.76 |
| 2020-06-16 | 315.64 |
| 2020-06-15 | 315.64 |
| 2020-06-12 | 297.82 |
| 2020-06-11 | 297.82 |
| 2020-06-10 | 309.70 |
| 2020-06-09 | 309.70 |
| 2020-06-08 | 309.70 |
| 2020-06-05 | 296.64 |
| 2020-06-04 | 291.89 |
| 2020-06-03 | 291.89 |
| 2020-06-02 | 291.89 |
| 2020-06-01 | 291.89 |
| 2020-05-29 | 291.89 |
| 2020-05-28 | 291.89 |
| 2020-05-27 | 309.70 |
| 2020-05-26 | 309.70 |
| 2020-05-25 | 309.70 |
| 2020-05-22 | 297.99 |
| 2020-05-21 | 314.38 |
| 2020-05-20 | 314.38 |
| 2020-05-19 | 322.58 |
| 2020-05-18 | 309.70 |
| 2020-05-15 | 307.36 |
| 2020-05-14 | 307.36 |
| 2020-05-13 | 314.38 |
| 2020-05-12 | 308.53 |
| 2020-05-11 | 316.72 |
| 2020-05-08 | 324.92 |
| 2020-05-07 | 320.23 |
| 2020-05-06 | 321.41 |
| 2020-05-05 | 321.41 |
| 2020-05-04 | 321.41 |
| 2020-04-29 | 327.26 |
| 2020-04-28 | 327.26 |
| 2020-04-27 | 329.60 |
| 2020-04-24 | 321.41 |
| 2020-04-23 | 321.41 |
| 2020-04-22 | 315.55 |
| 2020-04-21 | 309.70 |
| 2020-04-20 | 309.70 |
| 2020-04-17 | 297.99 |
| 2020-04-16 | 275.75 |
| 2020-04-15 | 274.58 |
| 2020-04-14 | 265.22 |
| 2020-04-09 | 269.90 |
| 2020-04-08 | 251.17 |
| 2020-04-07 | 252.34 |
| 2020-04-06 | 258.19 |
| 2020-04-03 | 248.83 |
| 2020-04-02 | 244.15 |
| 2020-04-01 | 246.49 |
| 2020-03-31 | 244.15 |
| 2020-03-30 | 240.64 |
| 2020-03-27 | 234.78 |
| 2020-03-26 | 227.76 |
| 2020-03-25 | 234.78 |
| 2020-03-24 | 227.76 |
| 2020-03-23 | 238.29 |
| 2020-03-20 | 239.47 |
| 2020-03-19 | 248.83 |
| 2020-03-18 | 248.83 |
| 2020-03-17 | 239.47 |
| 2020-03-16 | 267.56 |
| 2020-03-13 | 268.73 |
| 2020-03-12 | 286.29 |
| 2020-03-11 | 300.33 |
| 2020-03-10 | 300.33 |
| 2020-03-09 | 315.55 |
| 2020-03-06 | 320.23 |
| 2020-03-05 | 321.41 |
| 2020-03-04 | 321.41 |
| 2020-03-03 | 321.41 |
| 2020-03-02 | 321.41 |
| 2020-02-28 | 322.58 |
| 2020-02-27 | 343.65 |
| 2020-02-26 | 350.67 |
| 2020-02-25 | 356.52 |
| 2020-02-24 | 360.03 |
| 2020-02-21 | 365.89 |
| 2020-02-20 | 350.67 |
| 2020-02-19 | 350.67 |
| 2020-02-18 | 355.35 |
| 2020-02-17 | 364.72 |
| 2020-02-14 | 369.40 |
| 2020-02-13 | 344.82 |
| 2020-02-12 | 348.33 |
| 2020-02-11 | 348.33 |
| 2020-02-10 | 348.33 |
| 2020-02-07 | 348.33 |
| 2020-02-06 | 348.33 |
| 2020-02-05 | 354.18 |
| 2020-02-04 | 360.03 |
| 2020-02-03 | 360.03 |
| 2020-01-31 | 360.03 |
| 2020-01-30 | 355.35 |
| 2020-01-29 | 355.35 |
| 2020-01-24 | 356.52 |
| 2020-01-23 | 350.67 |
| 2020-01-22 | 358.86 |
| 2020-01-21 | 358.86 |
| 2020-01-20 | 368.23 |
| 2020-01-17 | 368.23 |
| 2020-01-16 | 368.23 |
| 2020-01-15 | 357.69 |
| 2020-01-14 | 368.23 |
| 2020-01-13 | 368.23 |
| 2020-01-10 | 368.23 |
| 2020-01-09 | 368.23 |
| 2020-01-08 | 368.23 |
| 2020-01-07 | 368.23 |
| 2020-01-06 | 365.89 |
| 2020-01-03 | 365.89 |
| 2020-01-02 | 368.23 |
| 2019-12-31 | 368.23 |
| 2019-12-30 | 368.23 |
| 2019-12-27 | 368.23 |
| 2019-12-24 | 368.23 |
| 2019-12-23 | 368.23 |
| 2019-12-20 | 368.23 |
| 2019-12-19 | 363.55 |
| 2019-12-18 | 375.25 |
| 2019-12-17 | 375.25 |
| 2019-12-16 | 377.59 |
| 2019-12-13 | 378.76 |
| 2019-12-12 | 368.23 |
| 2019-12-11 | 368.23 |
| 2019-12-10 | 368.23 |
| 2019-12-09 | 368.23 |
| 2019-12-06 | 368.23 |
| 2019-12-05 | 368.23 |
| 2019-12-04 | 368.23 |
| 2019-12-03 | 368.23 |
| 2019-12-02 | 368.23 |
| 2019-11-29 | 368.23 |
| 2019-11-28 | 368.23 |
| 2019-11-27 | 368.23 |
| 2019-11-26 | 368.23 |
| 2019-11-25 | 365.89 |
| 2019-11-22 | 358.86 |
| 2019-11-21 | 360.03 |
| 2019-11-20 | 365.89 |
| 2019-11-19 | 365.89 |
| 2019-11-18 | 368.23 |
| 2019-11-15 | 372.91 |
| 2019-11-14 | 372.91 |
| 2019-11-13 | 371.74 |
| 2019-11-12 | 371.74 |
| 2019-11-11 | 377.59 |
| 2019-11-08 | 377.59 |
| 2019-11-07 | 378.76 |
| 2019-11-06 | 379.93 |
| 2019-11-05 | 389.30 |
| 2019-11-04 | 389.30 |
| 2019-11-01 | 389.30 |
| 2019-10-31 | 389.30 |
| 2019-10-30 | 391.64 |
| 2019-10-29 | 391.64 |
| 2019-10-28 | 391.64 |
| 2019-10-25 | 391.64 |
| 2019-10-24 | 389.30 |
| 2019-10-23 | 391.64 |
| 2019-10-22 | 391.64 |
| 2019-10-21 | 391.64 |
| 2019-10-18 | 391.64 |
| 2019-10-17 | 391.64 |
| 2019-10-16 | 391.64 |
| 2019-10-15 | 391.64 |
| 2019-10-14 | 391.64 |
| 2019-10-11 | 391.64 |
| 2019-10-10 | 391.64 |
| 2019-10-09 | 391.64 |
| 2019-10-08 | 391.64 |
| 2019-10-04 | 391.64 |
| 2019-10-03 | 391.64 |
| 2019-10-02 | 391.64 |
| 2019-09-30 | 391.64 |
| 2019-09-27 | 391.64 |
| 2019-09-26 | 391.64 |
| 2019-09-25 | 388.13 |
| 2019-09-24 | 388.13 |
| 2019-09-23 | 388.13 |
| 2019-09-20 | 388.13 |
| 2019-09-19 | 386.96 |
| 2019-09-18 | 386.96 |
| 2019-09-17 | 391.64 |
| 2019-09-16 | 391.64 |
| 2019-09-13 | 381.69 |
| 2019-09-12 | 381.69 |
| 2019-09-11 | 381.69 |
| 2019-09-10 | 381.69 |
| 2019-09-09 | 381.69 |
| 2019-09-06 | 381.69 |
| 2019-09-05 | 381.69 |
| 2019-09-04 | 375.89 |
| 2019-09-03 | 374.73 |
| 2019-09-02 | 374.73 |
| 2019-08-30 | 375.89 |
| 2019-08-29 | 366.60 |
| 2019-08-28 | 364.28 |
| 2019-08-27 | 364.28 |
| 2019-08-26 | 359.64 |
| 2019-08-23 | 364.28 |
| 2019-08-22 | 364.28 |
| 2019-08-21 | 364.28 |
| 2019-08-20 | 364.28 |
| 2019-08-19 | 366.60 |
| 2019-08-16 | 366.60 |
| 2019-08-15 | 366.60 |
| 2019-08-14 | 370.08 |
| 2019-08-13 | 361.96 |
| 2019-08-12 | 381.69 |
| 2019-08-09 | 381.69 |
| 2019-08-08 | 381.69 |
| 2019-08-07 | 381.69 |
| 2019-08-06 | 381.69 |
| 2019-08-05 | 395.62 |
| 2019-08-02 | 395.62 |
| 2019-08-01 | 395.62 |
| 2019-07-31 | 395.62 |
| 2019-07-30 | 388.65 |
| 2019-07-29 | 396.78 |
| 2019-07-26 | 409.55 |
| 2019-07-25 | 409.55 |
| 2019-07-24 | 396.78 |
| 2019-07-23 | 393.30 |
| 2019-07-22 | 396.78 |
| 2019-07-19 | 413.03 |
| 2019-07-18 | 413.03 |
| 2019-07-17 | 413.03 |
| 2019-07-16 | 407.22 |
| 2019-07-15 | 407.22 |
| 2019-07-12 | 408.39 |
| 2019-07-11 | 409.55 |
| 2019-07-10 | 409.55 |
| 2019-07-09 | 404.90 |
| 2019-07-08 | 409.55 |
| 2019-07-05 | 409.55 |
| 2019-07-04 | 414.19 |
| 2019-07-03 | 410.71 |
| 2019-07-02 | 410.71 |
| 2019-06-28 | 411.87 |
| 2019-06-27 | 422.31 |
| 2019-06-26 | 416.51 |
| 2019-06-25 | 418.83 |
| 2019-06-24 | 418.83 |
| 2019-06-21 | 419.99 |
| 2019-06-20 | 421.15 |
| 2019-06-19 | 410.71 |
| 2019-06-18 | 410.71 |
| 2019-06-17 | 406.06 |
| 2019-06-14 | 402.58 |
| 2019-06-13 | 402.58 |
| 2019-06-12 | 406.06 |
| 2019-06-11 | 410.71 |
| 2019-06-10 | 410.71 |
| 2019-06-06 | 407.22 |
| 2019-06-05 | 411.87 |
| 2019-06-04 | 418.83 |
| 2019-06-03 | 418.83 |
| 2019-05-31 | 418.83 |
| 2019-05-30 | 418.83 |
| 2019-05-29 | 418.83 |
| 2019-05-28 | 411.87 |
| 2019-05-27 | 422.31 |
| 2019-05-24 | 422.31 |
| 2019-05-23 | 422.31 |
| 2019-05-22 | 422.31 |
| 2019-05-21 | 422.31 |
| 2019-05-20 | 416.57 |
| 2019-05-17 | 416.57 |
| 2019-05-16 | 416.57 |
| 2019-05-15 | 416.57 |
| 2019-05-14 | 416.57 |
| 2019-05-10 | 416.57 |
| 2019-05-09 | 416.57 |
| 2019-05-08 | 416.57 |
| 2019-05-07 | 418.87 |
| 2019-05-06 | 422.31 |
| 2019-05-03 | 439.53 |
| 2019-05-02 | 436.09 |
| 2019-04-30 | 447.57 |
| 2019-04-29 | 438.38 |
| 2019-04-26 | 438.38 |
| 2019-04-25 | 438.38 |
| 2019-04-24 | 429.20 |
| 2019-04-23 | 429.20 |
| 2019-04-18 | 436.09 |
| 2019-04-17 | 437.24 |
| 2019-04-16 | 439.53 |
| 2019-04-15 | 433.79 |
| 2019-04-12 | 433.79 |
| 2019-04-11 | 439.53 |
| 2019-04-10 | 433.79 |
| 2019-04-09 | 433.79 |
| 2019-04-08 | 425.76 |
| 2019-04-04 | 425.76 |
| 2019-04-03 | 425.76 |
| 2019-04-02 | 425.76 |
| 2019-04-01 | 421.17 |
| 2019-03-29 | 421.17 |
| 2019-03-28 | 405.09 |
| 2019-03-27 | 428.05 |
| 2019-03-26 | 428.05 |
| 2019-03-25 | 405.09 |
| 2019-03-22 | 431.50 |
| 2019-03-21 | 433.79 |
| 2019-03-20 | 433.79 |
| 2019-03-19 | 433.79 |
| 2019-03-18 | 433.79 |
| 2019-03-15 | 433.79 |
| 2019-03-14 | 433.79 |
| 2019-03-13 | 433.79 |
| 2019-03-12 | 433.79 |
| 2019-03-11 | 433.79 |
| 2019-03-08 | 433.79 |
| 2019-03-07 | 428.05 |
| 2019-03-06 | 428.05 |
| 2019-03-05 | 433.79 |
| 2019-03-04 | 433.79 |
| 2019-03-01 | 433.79 |
| 2019-02-28 | 434.94 |
| 2019-02-27 | 434.94 |
| 2019-02-26 | 434.94 |
| 2019-02-25 | 434.94 |
| 2019-02-22 | 434.94 |
| 2019-02-21 | 437.24 |
| 2019-02-20 | 437.24 |
| 2019-02-19 | 437.24 |
| 2019-02-18 | 437.24 |
| 2019-02-15 | 437.24 |
| 2019-02-14 | 440.68 |
| 2019-02-13 | 441.83 |
| 2019-02-12 | 439.53 |
| 2019-02-11 | 445.27 |
| 2019-02-08 | 432.65 |
| 2019-02-04 | 432.65 |
| 2019-02-01 | 432.65 |
| 2019-01-31 | 438.38 |
| 2019-01-30 | 438.38 |
| 2019-01-29 | 438.38 |
| 2019-01-28 | 439.53 |
| 2019-01-25 | 439.53 |
| 2019-01-24 | 437.24 |
| 2019-01-23 | 437.24 |
| 2019-01-22 | 437.24 |
| 2019-01-21 | 437.24 |
| 2019-01-18 | 428.05 |
| 2019-01-17 | 432.65 |
| 2019-01-16 | 410.83 |
| 2019-01-15 | 416.57 |
| 2019-01-14 | 411.98 |
| 2019-01-11 | 415.43 |
| 2019-01-10 | 398.21 |
| 2019-01-09 | 399.35 |
| 2019-01-08 | 402.80 |
| 2019-01-07 | 399.35 |
| 2019-01-04 | 399.35 |
| 2019-01-03 | 399.35 |
| 2019-01-02 | 399.35 |
| 2018-12-31 | 399.35 |
| 2018-12-28 | 399.35 |
| 2018-12-27 | 413.13 |
| 2018-12-24 | 406.24 |
| 2018-12-21 | 406.24 |
| 2018-12-20 | 428.05 |
| 2018-12-19 | 408.54 |
| 2018-12-18 | 408.54 |
| 2018-12-17 | 407.39 |
| 2018-12-14 | 407.39 |
| 2018-12-13 | 422.31 |
| 2018-12-12 | 424.61 |
| 2018-12-11 | 424.61 |
| 2018-12-10 | 424.61 |
| 2018-12-07 | 424.61 |
| 2018-12-06 | 424.61 |
| 2018-12-05 | 424.61 |
| 2018-12-04 | 438.38 |
| 2018-12-03 | 439.53 |
| 2018-11-30 | 428.05 |
| 2018-11-29 | 428.05 |
| 2018-11-28 | 428.05 |
| 2018-11-27 | 428.05 |
| 2018-11-26 | 428.05 |
| 2018-11-23 | 428.05 |
| 2018-11-22 | 428.05 |
| 2018-11-21 | 428.05 |
| 2018-11-20 | 428.05 |
| 2018-11-19 | 428.05 |
| 2018-11-16 | 428.05 |
| 2018-11-15 | 437.24 |
| 2018-11-14 | 432.65 |
| 2018-11-13 | 432.65 |
| 2018-11-12 | 405.09 |
| 2018-11-09 | 400.50 |
| 2018-11-08 | 400.50 |
| 2018-11-07 | 395.91 |
| 2018-11-06 | 395.91 |
| 2018-11-05 | 395.91 |
| 2018-11-02 | 393.62 |
| 2018-11-01 | 383.28 |
| 2018-10-31 | 383.28 |
| 2018-10-30 | 387.88 |
| 2018-10-29 | 387.88 |
| 2018-10-26 | 392.47 |
| 2018-10-25 | 393.62 |
| 2018-10-24 | 394.76 |
| 2018-10-23 | 394.76 |
| 2018-10-22 | 394.76 |
| 2018-10-19 | 394.76 |
| 2018-10-18 | 393.62 |
| 2018-10-16 | 389.02 |
| 2018-10-15 | 400.50 |
| 2018-10-12 | 406.24 |
| 2018-10-11 | 406.24 |
| 2018-10-10 | 421.17 |
| 2018-10-09 | 421.17 |
| 2018-10-08 | 433.79 |
| 2018-10-05 | 433.79 |
| 2018-10-04 | 446.42 |
| 2018-10-03 | 446.42 |
| 2018-10-02 | 446.42 |
| 2018-09-28 | 457.90 |
| 2018-09-27 | 453.31 |
| 2018-09-26 | 451.01 |
| 2018-09-24 | 451.01 |
| 2018-09-21 | 451.01 |
| 2018-09-20 | 451.01 |
| 2018-09-19 | 447.57 |
| 2018-09-18 | 446.42 |
| 2018-09-17 | 446.42 |
| 2018-09-14 | 448.72 |
| 2018-09-13 | 448.72 |
| 2018-09-12 | 448.72 |
| 2018-09-11 | 448.72 |
| 2018-09-10 | 448.72 |
| 2018-09-07 | 449.86 |
| 2018-09-06 | 443.00 |
| 2018-09-05 | 448.72 |
| 2018-09-04 | 461.29 |
| 2018-09-03 | 463.58 |
| 2018-08-31 | 443.00 |
| 2018-08-30 | 443.00 |
| 2018-08-29 | 443.00 |
| 2018-08-28 | 443.00 |
| 2018-08-27 | 437.28 |
| 2018-08-24 | 443.00 |
| 2018-08-23 | 471.58 |
| 2018-08-22 | 471.58 |
| 2018-08-21 | 471.58 |
| 2018-08-20 | 471.58 |
| 2018-08-17 | 477.30 |
| 2018-08-16 | 477.30 |
| 2018-08-15 | 488.73 |
| 2018-08-14 | 485.30 |
| 2018-08-13 | 483.01 |
| 2018-08-10 | 483.01 |
| 2018-08-09 | 487.58 |
| 2018-08-08 | 465.86 |
| 2018-08-07 | 447.57 |
| 2018-08-06 | 443.00 |
| 2018-08-03 | 444.14 |
| 2018-08-02 | 445.29 |
| 2018-08-01 | 448.72 |
| 2018-07-31 | 448.72 |
| 2018-07-30 | 448.72 |
| 2018-07-27 | 440.71 |
| 2018-07-26 | 448.72 |
| 2018-07-25 | 438.43 |
| 2018-07-24 | 447.57 |
| 2018-07-23 | 447.57 |
| 2018-07-20 | 447.57 |
| 2018-07-19 | 469.29 |
| 2018-07-18 | 469.29 |
| 2018-07-17 | 470.44 |
| 2018-07-16 | 470.44 |
| 2018-07-13 | 471.58 |
| 2018-07-12 | 471.58 |
| 2018-07-11 | 471.58 |
| 2018-07-10 | 471.58 |
| 2018-07-09 | 471.58 |
| 2018-07-06 | 454.43 |
| 2018-07-05 | 469.29 |
| 2018-07-04 | 465.86 |
| 2018-07-03 | 483.01 |
| 2018-06-29 | 485.30 |
| 2018-06-28 | 488.73 |
| 2018-06-27 | 487.58 |
| 2018-06-26 | 483.01 |
| 2018-06-25 | 511.59 |
| 2018-06-22 | 534.45 |
| 2018-06-21 | 544.74 |
| 2018-06-20 | 544.74 |
| 2018-06-19 | 558.46 |
| 2018-06-15 | 558.46 |
| 2018-06-14 | 558.46 |
| 2018-06-13 | 560.75 |
| 2018-06-12 | 558.46 |
| 2018-06-11 | 552.74 |
| 2018-06-08 | 534.45 |
| 2018-06-07 | 528.74 |
| 2018-06-06 | 528.74 |
| 2018-06-05 | 517.31 |
| 2018-06-04 | 517.31 |
| 2018-06-01 | 505.87 |
| 2018-05-31 | 507.02 |
| 2018-05-30 | 501.30 |
| 2018-05-29 | 505.87 |
| 2018-05-28 | 504.73 |
| 2018-05-25 | 492.16 |
| 2018-05-24 | 484.15 |
| 2018-05-23 | 483.01 |
| 2018-05-21 | 481.87 |
| 2018-05-18 | 476.72 |
| 2018-05-17 | 465.46 |
| 2018-05-16 | 463.21 |
| 2018-05-15 | 450.82 |
| 2018-05-14 | 449.69 |
| 2018-05-11 | 446.31 |
| 2018-05-10 | 451.94 |
| 2018-05-09 | 451.94 |
| 2018-05-08 | 450.82 |
| 2018-05-07 | 447.44 |
| 2018-05-04 | 446.31 |
| 2018-05-03 | 455.32 |
| 2018-05-02 | 455.32 |
| 2018-04-30 | 449.69 |
| 2018-04-27 | 449.69 |
| 2018-04-26 | 450.82 |
| 2018-04-25 | 450.82 |
| 2018-04-24 | 450.82 |
| 2018-04-23 | 451.94 |
| 2018-04-20 | 454.20 |
| 2018-04-19 | 451.94 |
| 2018-04-18 | 450.82 |
| 2018-04-17 | 448.56 |
| 2018-04-16 | 435.05 |
| 2018-04-13 | 436.17 |
| 2018-04-12 | 426.04 |
| 2018-04-11 | 423.78 |
| 2018-04-10 | 419.28 |
| 2018-04-09 | 427.16 |
| 2018-04-06 | 427.16 |
| 2018-04-04 | 431.67 |
| 2018-04-03 | 418.15 |
| 2018-03-29 | 418.15 |
| 2018-03-28 | 414.77 |
| 2018-03-27 | 418.15 |
| 2018-03-26 | 418.15 |
| 2018-03-23 | 424.91 |
| 2018-03-22 | 429.41 |
| 2018-03-21 | 429.41 |
| 2018-03-20 | 429.41 |
| 2018-03-19 | 429.41 |
| 2018-03-16 | 429.41 |
| 2018-03-15 | 436.17 |
| 2018-03-14 | 435.05 |
| 2018-03-13 | 440.68 |
| 2018-03-12 | 440.68 |
| 2018-03-09 | 432.79 |
| 2018-03-08 | 435.05 |
| 2018-03-07 | 435.05 |
| 2018-03-06 | 435.05 |
| 2018-03-05 | 435.05 |
| 2018-03-02 | 435.05 |
| 2018-03-01 | 438.43 |
| 2018-02-28 | 440.68 |
| 2018-02-27 | 440.68 |
| 2018-02-26 | 440.68 |
| 2018-02-23 | 440.68 |
| 2018-02-22 | 444.06 |
| 2018-02-21 | 435.05 |
| 2018-02-20 | 435.05 |
| 2018-02-15 | 436.17 |
| 2018-02-14 | 445.18 |
| 2018-02-13 | 445.18 |
| 2018-02-12 | 440.68 |
| 2018-02-09 | 435.05 |
| 2018-02-08 | 446.31 |
| 2018-02-07 | 435.05 |
| 2018-02-06 | 435.05 |
| 2018-02-05 | 429.41 |
| 2018-02-02 | 445.18 |
| 2018-02-01 | 444.06 |
| 2018-01-31 | 442.93 |
| 2018-01-30 | 435.05 |
| 2018-01-29 | 444.06 |
| 2018-01-26 | 436.17 |
| 2018-01-25 | 436.17 |
| 2018-01-24 | 436.17 |
| 2018-01-23 | 435.05 |
| 2018-01-22 | 430.54 |
| 2018-01-19 | 435.05 |
| 2018-01-18 | 435.05 |
| 2018-01-17 | 433.92 |
| 2018-01-16 | 439.55 |
| 2018-01-15 | 437.30 |
| 2018-01-12 | 440.68 |
| 2018-01-11 | 432.79 |
| 2018-01-10 | 426.04 |
| 2018-01-09 | 429.41 |
| 2018-01-08 | 436.17 |
| 2018-01-05 | 436.17 |
| 2018-01-04 | 436.17 |
| 2018-01-03 | 440.68 |
| 2018-01-02 | 439.55 |
| 2017-12-29 | 436.17 |
| 2017-12-28 | 401.25 |
| 2017-12-27 | 388.86 |
| 2017-12-22 | 395.62 |
| 2017-12-21 | 391.12 |
| 2017-12-20 | 391.12 |
| 2017-12-19 | 395.62 |
| 2017-12-18 | 396.75 |
| 2017-12-15 | 395.62 |
| 2017-12-14 | 395.62 |
| 2017-12-13 | 397.87 |
| 2017-12-12 | 395.62 |
| 2017-12-11 | 395.62 |
| 2017-12-08 | 394.50 |
| 2017-12-07 | 400.13 |
| 2017-12-06 | 403.51 |
| 2017-12-05 | 405.76 |
| 2017-12-04 | 403.51 |
| 2017-12-01 | 397.87 |
| 2017-11-30 | 396.75 |
| 2017-11-29 | 401.25 |
| 2017-11-28 | 401.25 |
| 2017-11-27 | 404.63 |
| 2017-11-24 | 401.25 |
| 2017-11-23 | 401.25 |
| 2017-11-22 | 401.25 |
| 2017-11-21 | 401.25 |
| 2017-11-20 | 412.52 |
| 2017-11-17 | 413.64 |
| 2017-11-16 | 413.64 |
| 2017-11-15 | 418.15 |
| 2017-11-14 | 418.15 |
| 2017-11-13 | 421.53 |
| 2017-11-10 | 426.04 |
| 2017-11-09 | 426.04 |
| 2017-11-08 | 415.90 |
| 2017-11-07 | 418.15 |
| 2017-11-06 | 418.15 |
| 2017-11-03 | 426.04 |
| 2017-11-02 | 427.16 |
| 2017-11-01 | 431.67 |
| 2017-10-31 | 423.78 |
| 2017-10-30 | 420.40 |
| 2017-10-27 | 424.91 |
| 2017-10-26 | 423.78 |
| 2017-10-25 | 418.15 |
| 2017-10-24 | 426.04 |
| 2017-10-23 | 418.15 |
| 2017-10-20 | 423.78 |
| 2017-10-19 | 421.53 |
| 2017-10-18 | 431.67 |
| 2017-10-17 | 431.67 |
| 2017-10-16 | 429.41 |
| 2017-10-13 | 430.54 |
| 2017-10-12 | 431.67 |
| 2017-10-11 | 431.67 |
| 2017-10-10 | 433.92 |
| 2017-10-09 | 414.77 |
| 2017-10-06 | 424.91 |
| 2017-10-04 | 415.90 |
| 2017-10-03 | 418.15 |
| 2017-09-29 | 418.15 |
| 2017-09-28 | 419.28 |
| 2017-09-27 | 419.28 |
| 2017-09-26 | 414.77 |
| 2017-09-25 | 418.15 |
| 2017-09-22 | 411.39 |
| 2017-09-21 | 420.40 |
| 2017-09-20 | 421.53 |
| 2017-09-19 | 421.53 |
| 2017-09-18 | 412.52 |
| 2017-09-15 | 411.39 |
| 2017-09-14 | 412.52 |
| 2017-09-13 | 405.76 |
| 2017-09-12 | 408.01 |
| 2017-09-11 | 402.43 |
| 2017-09-08 | 396.85 |
| 2017-09-07 | 391.26 |
| 2017-09-06 | 391.26 |
| 2017-09-05 | 390.15 |
| 2017-09-04 | 381.22 |
| 2017-09-01 | 391.26 |
| 2017-08-31 | 393.50 |
| 2017-08-30 | 392.38 |
| 2017-08-29 | 391.26 |
| 2017-08-28 | 396.85 |
| 2017-08-25 | 394.61 |
| 2017-08-24 | 389.03 |
| 2017-08-22 | 391.26 |
| 2017-08-21 | 391.26 |
| 2017-08-18 | 382.33 |
| 2017-08-17 | 393.50 |
| 2017-08-16 | 380.10 |
| 2017-08-15 | 374.52 |
| 2017-08-14 | 377.87 |
| 2017-08-11 | 366.70 |
| 2017-08-10 | 368.93 |
| 2017-08-09 | 371.17 |
| 2017-08-08 | 371.17 |
| 2017-08-07 | 374.52 |
| 2017-08-04 | 380.10 |
| 2017-08-03 | 377.87 |
| 2017-08-02 | 381.22 |
| 2017-08-01 | 380.10 |
| 2017-07-31 | 377.87 |
| 2017-07-28 | 377.87 |
| 2017-07-27 | 377.87 |
| 2017-07-26 | 375.63 |
| 2017-07-25 | 375.63 |
| 2017-07-24 | 378.98 |
| 2017-07-21 | 374.52 |
| 2017-07-20 | 385.68 |
| 2017-07-19 | 381.22 |
| 2017-07-18 | 382.33 |
| 2017-07-17 | 382.33 |
| 2017-07-14 | 386.80 |
| 2017-07-13 | 384.57 |
| 2017-07-12 | 385.68 |
| 2017-07-11 | 389.03 |
| 2017-07-10 | 383.45 |
| 2017-07-07 | 374.52 |
| 2017-07-06 | 373.40 |
| 2017-07-05 | 373.40 |
| 2017-07-04 | 371.17 |
| 2017-07-03 | 374.52 |
| 2017-06-30 | 374.52 |
| 2017-06-29 | 375.63 |
| 2017-06-28 | 376.75 |
| 2017-06-27 | 380.10 |
| 2017-06-26 | 382.33 |
| 2017-06-23 | 382.33 |
| 2017-06-22 | 385.68 |
| 2017-06-21 | 385.68 |
| 2017-06-20 | 390.15 |
| 2017-06-19 | 386.80 |
| 2017-06-16 | 380.10 |
| 2017-06-15 | 373.40 |
| 2017-06-14 | 375.63 |
| 2017-06-13 | 370.05 |
| 2017-06-12 | 370.05 |
| 2017-06-09 | 368.93 |
| 2017-06-08 | 367.82 |
| 2017-06-07 | 364.47 |
| 2017-06-06 | 363.35 |
| 2017-06-05 | 358.89 |
| 2017-06-02 | 360.00 |
| 2017-06-01 | 357.77 |
| 2017-05-31 | 355.54 |
| 2017-05-29 | 357.77 |
| 2017-05-26 | 361.68 |
| 2017-05-25 | 358.37 |
| 2017-05-24 | 358.37 |
| 2017-05-23 | 349.56 |
| 2017-05-22 | 347.35 |
| 2017-05-19 | 347.35 |
| 2017-05-18 | 348.46 |
| 2017-05-17 | 352.86 |
| 2017-05-16 | 352.86 |
| 2017-05-15 | 356.17 |
| 2017-05-12 | 359.47 |
| 2017-05-11 | 359.47 |
| 2017-05-10 | 358.37 |
| 2017-05-09 | 357.27 |
| 2017-05-08 | 356.17 |
| 2017-05-05 | 355.07 |
| 2017-05-04 | 361.68 |
| 2017-05-02 | 362.78 |
| 2017-04-28 | 363.88 |
| 2017-04-27 | 362.78 |
| 2017-04-26 | 362.78 |
| 2017-04-25 | 364.98 |
| 2017-04-24 | 363.88 |
| 2017-04-21 | 366.08 |
| 2017-04-20 | 368.29 |
| 2017-04-19 | 367.19 |
| 2017-04-18 | 370.49 |
| 2017-04-13 | 369.39 |
| 2017-04-12 | 363.88 |
| 2017-04-11 | 363.88 |
| 2017-04-10 | 368.29 |
| 2017-04-07 | 368.29 |
| 2017-04-06 | 374.90 |
| 2017-04-05 | 377.10 |
| 2017-04-03 | 378.21 |
| 2017-03-31 | 368.29 |
| 2017-03-30 | 362.78 |
| 2017-03-29 | 366.08 |
| 2017-03-28 | 369.39 |
| 2017-03-27 | 368.29 |
| 2017-03-24 | 374.90 |
| 2017-03-23 | 370.49 |
| 2017-03-22 | 367.19 |
| 2017-03-21 | 378.21 |
| 2017-03-20 | 346.25 |
| 2017-03-17 | 346.25 |
| 2017-03-16 | 346.25 |
| 2017-03-15 | 346.25 |
| 2017-03-14 | 344.05 |
| 2017-03-13 | 344.05 |
| 2017-03-10 | 338.54 |
| 2017-03-09 | 338.54 |
| 2017-03-08 | 345.15 |
| 2017-03-07 | 352.86 |
| 2017-03-06 | 355.07 |
| 2017-03-03 | 338.54 |
| 2017-03-02 | 318.71 |
| 2017-03-01 | 318.71 |
| 2017-02-28 | 320.91 |
| 2017-02-27 | 322.01 |
| 2017-02-24 | 323.11 |
| 2017-02-23 | 324.21 |
| 2017-02-22 | 318.71 |
| 2017-02-21 | 318.71 |
| 2017-02-20 | 318.71 |
| 2017-02-17 | 318.71 |
| 2017-02-16 | 318.71 |
| 2017-02-15 | 316.50 |
| 2017-02-14 | 328.62 |
| 2017-02-13 | 322.01 |
| 2017-02-10 | 329.72 |
| 2017-02-09 | 329.72 |
| 2017-02-08 | 330.83 |
| 2017-02-07 | 329.72 |
| 2017-02-06 | 329.72 |
| 2017-02-03 | 325.32 |
| 2017-02-02 | 319.81 |
| 2017-02-01 | 324.21 |
| 2017-01-27 | 324.21 |
| 2017-01-26 | 324.21 |
| 2017-01-25 | 318.71 |
| 2017-01-24 | 324.21 |
| 2017-01-23 | 324.21 |
| 2017-01-20 | 324.21 |
| 2017-01-19 | 324.21 |
| 2017-01-18 | 324.21 |
| 2017-01-17 | 324.21 |
| 2017-01-16 | 336.33 |
| 2017-01-13 | 336.33 |
| 2017-01-12 | 328.62 |
| 2017-01-11 | 336.33 |
| 2017-01-10 | 336.33 |
| 2017-01-09 | 339.64 |
| 2017-01-06 | 325.32 |
| 2017-01-05 | 336.33 |
| 2017-01-04 | 337.44 |
| 2017-01-03 | 320.91 |
| 2016-12-30 | 309.89 |
| 2016-12-29 | 309.89 |
| 2016-12-28 | 312.09 |
| 2016-12-23 | 312.09 |
| 2016-12-22 | 315.40 |
| 2016-12-21 | 320.91 |
| 2016-12-20 | 334.13 |
| 2016-12-19 | 346.25 |
| 2016-12-16 | 355.07 |
| 2016-12-15 | 351.76 |
| 2016-12-14 | 369.39 |
| 2016-12-13 | 356.17 |
| 2016-12-12 | 356.17 |
| 2016-12-09 | 370.49 |
| 2016-12-08 | 370.49 |
| 2016-12-07 | 360.58 |
| 2016-12-06 | 362.78 |
| 2016-12-05 | 362.78 |
| 2016-12-02 | 360.58 |
| 2016-12-01 | 360.58 |
| 2016-11-30 | 362.78 |
| 2016-11-29 | 364.98 |
| 2016-11-28 | 362.78 |
| 2016-11-25 | 362.78 |
| 2016-11-24 | 362.78 |
| 2016-11-23 | 384.82 |
| 2016-11-22 | 353.96 |
| 2016-11-21 | 353.96 |
| 2016-11-18 | 357.27 |
| 2016-11-17 | 357.27 |
| 2016-11-16 | 376.00 |
| 2016-11-15 | 383.71 |
| 2016-11-14 | 374.90 |
| 2016-11-11 | 384.82 |
| 2016-11-10 | 381.51 |
| 2016-11-09 | 381.51 |
| 2016-11-08 | 385.92 |
| 2016-11-07 | 393.63 |
| 2016-11-04 | 394.73 |
| 2016-11-03 | 395.83 |
| 2016-11-02 | 392.53 |
| 2016-11-01 | 398.04 |
| 2016-10-31 | 390.33 |
| 2016-10-28 | 394.73 |
| 2016-10-27 | 395.83 |
| 2016-10-26 | 395.83 |
| 2016-10-25 | 393.63 |
| 2016-10-24 | 394.73 |
| 2016-10-20 | 390.33 |
| 2016-10-19 | 389.22 |
| 2016-10-18 | 391.43 |
| 2016-10-17 | 394.73 |
| 2016-10-14 | 395.83 |
| 2016-10-13 | 395.83 |
| 2016-10-12 | 394.73 |
| 2016-10-11 | 395.83 |
| 2016-10-07 | 394.73 |
| 2016-10-06 | 394.73 |
| 2016-10-05 | 394.73 |
| 2016-10-04 | 394.73 |
| 2016-10-03 | 395.83 |
| 2016-09-30 | 390.33 |
| 2016-09-29 | 400.24 |
| 2016-09-28 | 395.83 |
| 2016-09-27 | 391.43 |
| 2016-09-26 | 390.33 |
| 2016-09-23 | 387.02 |
| 2016-09-22 | 387.02 |
| 2016-09-21 | 373.80 |
| 2016-09-20 | 374.90 |
| 2016-09-19 | 374.90 |
| 2016-09-15 | 379.31 |
| 2016-09-14 | 383.71 |
| 2016-09-13 | 384.82 |
| 2016-09-12 | 385.37 |
| 2016-09-09 | 391.94 |
| 2016-09-08 | 394.13 |
| 2016-09-07 | 395.23 |
| 2016-09-06 | 393.04 |
| 2016-09-05 | 393.04 |
| 2016-09-02 | 393.04 |
| 2016-09-01 | 402.90 |
| 2016-08-31 | 396.32 |
| 2016-08-30 | 393.04 |
| 2016-08-29 | 387.56 |
| 2016-08-26 | 387.56 |
| 2016-08-25 | 393.04 |
| 2016-08-24 | 397.42 |
| 2016-08-23 | 380.98 |
| 2016-08-22 | 379.89 |
| 2016-08-19 | 371.12 |
| 2016-08-18 | 364.55 |
| 2016-08-17 | 359.07 |
| 2016-08-16 | 359.07 |
| 2016-08-15 | 361.26 |
| 2016-08-12 | 356.88 |
| 2016-08-11 | 353.59 |
| 2016-08-10 | 349.21 |
| 2016-08-09 | 349.21 |
| 2016-08-08 | 349.21 |
| 2016-08-05 | 351.40 |
| 2016-08-04 | 349.21 |
| 2016-08-03 | 344.83 |
| 2016-08-01 | 344.83 |
| 2016-07-29 | 344.83 |
| 2016-07-28 | 347.02 |
| 2016-07-27 | 351.40 |
| 2016-07-26 | 355.79 |
| 2016-07-25 | 353.59 |
| 2016-07-22 | 360.17 |
| 2016-07-21 | 357.98 |
| 2016-07-20 | 357.98 |
| 2016-07-19 | 355.79 |
| 2016-07-18 | 365.65 |
| 2016-07-15 | 371.12 |
| 2016-07-14 | 395.23 |
| 2016-07-13 | 403.99 |
| 2016-07-12 | 413.85 |
| 2016-07-11 | 425.91 |
| 2016-07-08 | 425.91 |
| 2016-07-07 | 417.14 |
| 2016-07-06 | 414.95 |
| 2016-07-05 | 414.95 |
| 2016-07-04 | 414.95 |
| 2016-06-30 | 414.95 |
| 2016-06-29 | 413.85 |
| 2016-06-28 | 409.47 |
| 2016-06-27 | 405.09 |
| 2016-06-24 | 402.90 |
| 2016-06-23 | 413.85 |
| 2016-06-22 | 413.85 |
| 2016-06-21 | 420.43 |
| 2016-06-20 | 418.24 |
| 2016-06-17 | 416.05 |
| 2016-06-16 | 412.76 |
| 2016-06-15 | 414.95 |
| 2016-06-14 | 409.47 |
| 2016-06-13 | 409.47 |
| 2016-06-10 | 421.52 |
| 2016-06-08 | 430.29 |
| 2016-06-07 | 422.62 |
| 2016-06-06 | 419.33 |
| 2016-06-03 | 412.76 |
| 2016-06-02 | 395.23 |
| 2016-06-01 | 393.04 |
| 2016-05-31 | 393.04 |
| 2016-05-30 | 383.18 |
| 2016-05-27 | 379.89 |
| 2016-05-26 | 376.60 |
| 2016-05-25 | 373.32 |
| 2016-05-24 | 365.65 |
| 2016-05-23 | 342.64 |
| 2016-05-20 | 336.08 |
| 2016-05-19 | 352.47 |
| 2016-05-18 | 363.40 |
| 2016-05-17 | 364.50 |
| 2016-05-16 | 360.12 |
| 2016-05-13 | 353.57 |
| 2016-05-12 | 333.89 |
| 2016-05-11 | 337.17 |
| 2016-05-10 | 337.17 |
| 2016-05-09 | 333.89 |
| 2016-05-06 | 329.52 |
| 2016-05-05 | 337.17 |
| 2016-05-04 | 337.17 |
| 2016-05-03 | 342.64 |
| 2016-04-29 | 347.01 |
| 2016-04-28 | 355.75 |
| 2016-04-27 | 354.66 |
| 2016-04-26 | 357.94 |
| 2016-04-25 | 357.94 |
| 2016-04-22 | 350.29 |
| 2016-04-21 | 348.10 |
| 2016-04-20 | 349.20 |
| 2016-04-19 | 356.85 |
| 2016-04-18 | 336.08 |
| 2016-04-15 | 332.80 |
| 2016-04-14 | 310.94 |
| 2016-04-13 | 310.94 |
| 2016-04-12 | 306.57 |
| 2016-04-11 | 300.01 |
| 2016-04-08 | 289.08 |
| 2016-04-07 | 281.43 |
| 2016-04-06 | 280.34 |
| 2016-04-05 | 280.34 |
| 2016-04-01 | 266.13 |
| 2016-03-31 | 261.76 |
| 2016-03-30 | 262.85 |
| 2016-03-29 | 254.11 |
| 2016-03-24 | 238.81 |
| 2016-03-23 | 230.07 |
| 2016-03-22 | 231.16 |
| 2016-03-21 | 226.79 |
| 2016-03-18 | 228.97 |
| 2016-03-17 | 226.79 |
| 2016-03-16 | 222.41 |
| 2016-03-15 | 216.95 |
| 2016-03-14 | 222.41 |
| 2016-03-11 | 219.14 |
| 2016-03-10 | 218.04 |
| 2016-03-09 | 218.04 |
| 2016-03-08 | 216.95 |
| 2016-03-07 | 216.95 |
| 2016-03-04 | 216.95 |
| 2016-03-03 | 219.14 |
| 2016-03-02 | 216.95 |
| 2016-03-01 | 210.39 |
| 2016-02-29 | 210.39 |
| 2016-02-26 | 211.49 |
| 2016-02-25 | 211.49 |
| 2016-02-24 | 214.76 |
| 2016-02-23 | 214.76 |
| 2016-02-22 | 214.76 |
| 2016-02-19 | 212.58 |
| 2016-02-18 | 212.58 |
| 2016-02-17 | 212.58 |
| 2016-02-16 | 200.56 |
| 2016-02-15 | 200.56 |
| 2016-02-12 | 194.00 |
| 2016-02-11 | 202.74 |
| 2016-02-05 | 212.58 |
| 2016-02-04 | 204.93 |
| 2016-02-03 | 204.93 |
| 2016-02-02 | 207.11 |
| 2016-02-01 | 203.84 |
| 2016-01-29 | 206.02 |
| 2016-01-28 | 197.28 |
| 2016-01-27 | 197.28 |
| 2016-01-26 | 200.56 |
| 2016-01-25 | 210.39 |
| 2016-01-22 | 207.11 |
| 2016-01-21 | 208.21 |
| 2016-01-20 | 208.21 |
| 2016-01-19 | 211.49 |
| 2016-01-18 | 211.49 |
| 2016-01-15 | 213.67 |
| 2016-01-14 | 216.95 |
| 2016-01-13 | 216.95 |
| 2016-01-12 | 216.95 |
| 2016-01-11 | 216.95 |
| 2016-01-08 | 223.51 |
| 2016-01-07 | 216.95 |
| 2016-01-06 | 225.69 |
| 2016-01-05 | 224.60 |
| 2016-01-04 | 226.79 |
| 2015-12-31 | 227.88 |
| 2015-12-30 | 227.88 |
| 2015-12-29 | 226.79 |
| 2015-12-28 | 219.14 |
| 2015-12-24 | 224.60 |
| 2015-12-23 | 224.60 |
| 2015-12-22 | 219.14 |
| 2015-12-21 | 219.14 |
| 2015-12-18 | 222.41 |
| 2015-12-17 | 222.41 |
| 2015-12-16 | 226.79 |
| 2015-12-15 | 226.79 |
| 2015-12-14 | 226.79 |
| 2015-12-11 | 227.88 |
| 2015-12-10 | 227.88 |
| 2015-12-09 | 230.07 |
| 2015-12-08 | 230.07 |
| 2015-12-07 | 230.07 |
| 2015-12-04 | 230.07 |
| 2015-12-03 | 230.07 |
| 2015-12-02 | 231.16 |
| 2015-12-01 | 231.16 |
| 2015-11-30 | 231.16 |
| 2015-11-27 | 231.16 |
| 2015-11-26 | 231.16 |
| 2015-11-25 | 231.16 |
| 2015-11-24 | 231.16 |
| 2015-11-23 | 230.07 |
| 2015-11-20 | 227.88 |
| 2015-11-19 | 226.79 |
| 2015-11-18 | 226.79 |
| 2015-11-17 | 227.88 |
| 2015-11-16 | 227.88 |
| 2015-11-13 | 228.97 |
| 2015-11-12 | 231.16 |
| 2015-11-11 | 228.97 |
| 2015-11-10 | 228.97 |
| 2015-11-09 | 230.07 |
| 2015-11-06 | 230.07 |
| 2015-11-05 | 227.88 |
| 2015-11-04 | 230.07 |
| 2015-11-03 | 226.79 |
| 2015-11-02 | 226.79 |
| 2015-10-30 | 227.88 |
| 2015-10-29 | 227.88 |
| 2015-10-28 | 227.88 |
| 2015-10-27 | 232.25 |
| 2015-10-26 | 232.25 |
| 2015-10-23 | 232.25 |
| 2015-10-22 | 232.25 |
| 2015-10-20 | 233.34 |
| 2015-10-19 | 233.34 |
| 2015-10-16 | 234.44 |
| 2015-10-15 | 233.34 |
| 2015-10-14 | 232.25 |
| 2015-10-13 | 233.34 |
| 2015-10-12 | 231.16 |
| 2015-10-09 | 235.53 |
| 2015-10-08 | 220.23 |
| 2015-10-07 | 225.69 |
| 2015-10-06 | 223.51 |
| 2015-10-05 | 226.79 |
| 2015-10-02 | 226.79 |
| 2015-09-30 | 223.51 |
| 2015-09-29 | 214.76 |
| 2015-09-25 | 219.14 |
| 2015-09-24 | 214.76 |
| 2015-09-23 | 213.67 |
| 2015-09-22 | 225.69 |
| 2015-09-21 | 222.41 |
| 2015-09-18 | 220.23 |
| 2015-09-17 | 223.51 |
| 2015-09-16 | 220.23 |
| 2015-09-15 | 220.23 |
| 2015-09-14 | 226.79 |
| 2015-09-11 | 227.88 |
| 2015-09-10 | 226.79 |
| 2015-09-09 | 230.50 |
| 2015-09-08 | 225.10 |
| 2015-09-07 | 224.02 |
| 2015-09-04 | 224.02 |
| 2015-09-02 | 221.86 |
| 2015-09-01 | 229.42 |
| 2015-08-31 | 241.30 |
| 2015-08-28 | 238.06 |
| 2015-08-27 | 240.22 |
| 2015-08-26 | 218.62 |
| 2015-08-25 | 214.30 |
| 2015-08-24 | 222.94 |
| 2015-08-21 | 240.22 |
| 2015-08-20 | 247.78 |
| 2015-08-19 | 265.06 |
| 2015-08-18 | 263.98 |
| 2015-08-17 | 267.23 |
| 2015-08-14 | 273.71 |
| 2015-08-13 | 270.47 |
| 2015-08-12 | 271.55 |
| 2015-08-11 | 278.03 |
| 2015-08-10 | 274.79 |
| 2015-08-07 | 283.43 |
| 2015-08-06 | 287.75 |
| 2015-08-05 | 287.75 |
| 2015-08-04 | 287.75 |
| 2015-08-03 | 287.75 |
| 2015-07-31 | 288.83 |
| 2015-07-30 | 288.83 |
| 2015-07-29 | 289.91 |
| 2015-07-28 | 289.91 |
| 2015-07-27 | 300.71 |
| 2015-07-24 | 309.35 |
| 2015-07-23 | 309.35 |
| 2015-07-22 | 309.35 |
| 2015-07-21 | 309.35 |
| 2015-07-20 | 310.43 |
| 2015-07-17 | 314.75 |
| 2015-07-16 | 307.19 |
| 2015-07-15 | 289.91 |
| 2015-07-14 | 305.03 |
| 2015-07-13 | 299.63 |
| 2015-07-10 | 294.23 |
| 2015-07-09 | 269.39 |
| 2015-07-08 | 244.54 |
| 2015-07-07 | 276.95 |
| 2015-07-06 | 279.11 |
| 2015-07-03 | 294.23 |
| 2015-07-02 | 319.07 |
| 2015-06-30 | 329.87 |
| 2015-06-29 | 326.63 |
| 2015-06-26 | 338.51 |
| 2015-06-25 | 343.91 |
| 2015-06-24 | 343.91 |
| 2015-06-23 | 339.59 |
| 2015-06-22 | 333.11 |
| 2015-06-19 | 348.23 |
| 2015-06-18 | 347.15 |
| 2015-06-17 | 341.75 |
| 2015-06-16 | 340.67 |
| 2015-06-15 | 347.15 |
| 2015-06-12 | 348.23 |
| 2015-06-11 | 349.31 |
| 2015-06-10 | 346.07 |
| 2015-06-09 | 349.31 |
| 2015-06-08 | 351.47 |
| 2015-06-05 | 364.43 |
| 2015-06-04 | 360.11 |
| 2015-06-03 | 379.55 |
| 2015-06-02 | 378.47 |
| 2015-06-01 | 392.51 |
| 2015-05-29 | 402.23 |
| 2015-05-28 | 389.27 |
| 2015-05-27 | 407.63 |
| 2015-05-26 | 363.35 |
| 2015-05-22 | 344.13 |
| 2015-05-21 | 342.00 |
| 2015-05-20 | 348.40 |
| 2015-05-19 | 353.74 |
| 2015-05-18 | 348.40 |
| 2015-05-15 | 339.86 |
| 2015-05-14 | 342.00 |
| 2015-05-13 | 339.86 |
| 2015-05-12 | 344.13 |
| 2015-05-11 | 345.20 |
| 2015-05-08 | 344.13 |
| 2015-05-07 | 336.66 |
| 2015-05-06 | 344.13 |
| 2015-05-05 | 349.47 |
| 2015-05-04 | 353.74 |
| 2015-04-30 | 344.13 |
| 2015-04-29 | 332.39 |
| 2015-04-28 | 332.39 |
| 2015-04-27 | 325.98 |
| 2015-04-24 | 319.58 |
| 2015-04-23 | 321.71 |
| 2015-04-22 | 314.24 |
| 2015-04-21 | 313.17 |
| 2015-04-20 | 316.38 |
| 2015-04-17 | 332.39 |
| 2015-04-16 | 342.00 |
| 2015-04-15 | 362.28 |
| 2015-04-14 | 343.07 |
| 2015-04-13 | 323.85 |
| 2015-04-10 | 262.99 |
| 2015-04-09 | 255.52 |
| 2015-04-08 | 252.32 |
| 2015-04-02 | 253.39 |
| 2015-04-01 | 252.32 |
| 2015-03-31 | 253.39 |
| 2015-03-30 | 260.86 |
| 2015-03-27 | 256.59 |
| 2015-03-26 | 259.79 |
| 2015-03-25 | 258.72 |
| 2015-03-24 | 258.72 |
| 2015-03-23 | 258.72 |
| 2015-03-20 | 256.59 |
| 2015-03-19 | 252.32 |
| 2015-03-18 | 252.32 |
| 2015-03-17 | 252.32 |
| 2015-03-16 | 252.32 |
| 2015-03-13 | 252.32 |
| 2015-03-12 | 252.32 |
| 2015-03-11 | 255.52 |
| 2015-03-10 | 254.45 |
| 2015-03-09 | 254.45 |
| 2015-03-06 | 254.45 |
| 2015-03-05 | 254.45 |
| 2015-03-04 | 256.59 |
| 2015-03-03 | 256.59 |
| 2015-03-02 | 257.66 |
| 2015-02-27 | 255.52 |
| 2015-02-26 | 255.52 |
| 2015-02-25 | 255.52 |
| 2015-02-24 | 253.39 |
| 2015-02-23 | 253.39 |
| 2015-02-18 | 253.39 |
| 2015-02-17 | 253.39 |
| 2015-02-16 | 253.39 |
| 2015-02-13 | 253.39 |
| 2015-02-12 | 253.39 |
| 2015-02-11 | 253.39 |
| 2015-02-10 | 255.52 |
| 2015-02-09 | 255.52 |
| 2015-02-06 | 255.52 |
| 2015-02-05 | 255.52 |
| 2015-02-04 | 255.52 |
| 2015-02-03 | 254.45 |
| 2015-02-02 | 254.45 |
| 2015-01-30 | 254.45 |
| 2015-01-29 | 254.45 |
| 2015-01-28 | 254.45 |
| 2015-01-27 | 254.45 |
| 2015-01-26 | 254.45 |
| 2015-01-23 | 254.45 |
| 2015-01-22 | 254.45 |
| 2015-01-21 | 253.39 |
| 2015-01-20 | 253.39 |
| 2015-01-19 | 253.39 |
| 2015-01-16 | 255.52 |
| 2015-01-15 | 255.52 |
| 2015-01-14 | 255.52 |
| 2015-01-13 | 255.52 |
| 2015-01-12 | 255.52 |
| 2015-01-09 | 257.66 |
| 2015-01-08 | 256.59 |
| 2015-01-07 | 256.59 |
| 2015-01-06 | 257.66 |
| 2015-01-05 | 257.66 |
| 2015-01-02 | 257.66 |
| 2014-12-31 | 257.66 |
| 2014-12-30 | 258.72 |
| 2014-12-29 | 256.59 |
| 2014-12-24 | 254.45 |
| 2014-12-23 | 254.45 |
| 2014-12-22 | 254.45 |
| 2014-12-19 | 254.45 |
| 2014-12-18 | 254.45 |
| 2014-12-17 | 254.45 |
| 2014-12-16 | 254.45 |
| 2014-12-15 | 255.52 |
| 2014-12-12 | 255.52 |
| 2014-12-11 | 255.52 |
| 2014-12-10 | 255.52 |
| 2014-12-09 | 255.52 |
| 2014-12-08 | 257.66 |
| 2014-12-05 | 255.52 |
| 2014-12-04 | 254.45 |
| 2014-12-03 | 254.45 |
| 2014-12-02 | 254.45 |
| 2014-12-01 | 252.32 |
| 2014-11-28 | 254.45 |
| 2014-11-27 | 252.32 |
| 2014-11-26 | 252.32 |
| 2014-11-25 | 250.18 |
| 2014-11-24 | 252.32 |
| 2014-11-21 | 252.32 |
| 2014-11-20 | 250.18 |
| 2014-11-19 | 251.25 |
| 2014-11-18 | 251.25 |
| 2014-11-17 | 251.25 |
| 2014-11-14 | 251.25 |
| 2014-11-13 | 250.18 |
| 2014-11-12 | 250.18 |
| 2014-11-11 | 250.18 |
| 2014-11-10 | 250.18 |
| 2014-11-07 | 244.84 |
| 2014-11-06 | 244.84 |
| 2014-11-05 | 244.84 |
| 2014-11-04 | 244.84 |
| 2014-11-03 | 244.84 |
| 2014-10-31 | 244.84 |
| 2014-10-30 | 241.64 |
| 2014-10-29 | 239.51 |
| 2014-10-28 | 241.64 |
| 2014-10-27 | 241.64 |
| 2014-10-24 | 241.64 |
| 2014-10-23 | 241.64 |
| 2014-10-22 | 241.64 |
| 2014-10-21 | 241.64 |
| 2014-10-20 | 241.64 |
| 2014-10-17 | 246.98 |
| 2014-10-16 | 246.98 |
| 2014-10-15 | 246.98 |
| 2014-10-14 | 249.12 |
| 2014-10-13 | 249.12 |
| 2014-10-10 | 246.98 |
| 2014-10-09 | 246.98 |
| 2014-10-08 | 245.91 |
| 2014-10-07 | 245.91 |
| 2014-10-06 | 246.98 |
| 2014-10-03 | 246.98 |
| 2014-09-30 | 232.03 |
| 2014-09-29 | 232.03 |
| 2014-09-26 | 241.64 |
| 2014-09-25 | 241.64 |
| 2014-09-24 | 242.71 |
| 2014-09-23 | 255.52 |
| 2014-09-22 | 258.72 |
| 2014-09-19 | 258.72 |
| 2014-09-18 | 254.45 |
| 2014-09-17 | 254.45 |
| 2014-09-16 | 254.45 |
| 2014-09-15 | 254.45 |
| 2014-09-12 | 254.45 |
| 2014-09-11 | 254.45 |
| 2014-09-10 | 253.40 |
| 2014-09-08 | 253.40 |
| 2014-09-05 | 254.45 |
| 2014-09-04 | 249.16 |
| 2014-09-03 | 257.63 |
| 2014-09-02 | 259.74 |
| 2014-09-01 | 258.69 |
| 2014-08-29 | 260.80 |
| 2014-08-28 | 259.74 |
| 2014-08-27 | 259.74 |
| 2014-08-26 | 266.09 |
| 2014-08-25 | 263.98 |
| 2014-08-22 | 263.98 |
| 2014-08-21 | 263.98 |
| 2014-08-20 | 263.98 |
| 2014-08-19 | 263.98 |
| 2014-08-18 | 261.86 |
| 2014-08-15 | 263.98 |
| 2014-08-14 | 259.74 |
| 2014-08-13 | 259.74 |
| 2014-08-12 | 258.69 |
| 2014-08-11 | 256.57 |
| 2014-08-08 | 256.57 |
| 2014-08-07 | 254.45 |
| 2014-08-06 | 253.40 |
| 2014-08-05 | 251.28 |
| 2014-08-04 | 253.40 |
| 2014-08-01 | 253.40 |
| 2014-07-31 | 254.45 |
| 2014-07-30 | 252.34 |
| 2014-07-29 | 252.34 |
| 2014-07-28 | 247.05 |
| 2014-07-25 | 247.05 |
| 2014-07-24 | 248.10 |
| 2014-07-23 | 244.93 |
| 2014-07-22 | 244.93 |
| 2014-07-21 | 238.58 |
| 2014-07-18 | 248.10 |
| 2014-07-17 | 248.10 |
| 2014-07-16 | 248.10 |
| 2014-07-15 | 244.93 |
| 2014-07-14 | 244.93 |
| 2014-07-11 | 244.93 |
| 2014-07-10 | 244.93 |
| 2014-07-09 | 244.93 |
| 2014-07-08 | 244.93 |
| 2014-07-07 | 244.93 |
| 2014-07-04 | 244.93 |
| 2014-07-03 | 243.87 |
| 2014-07-02 | 243.87 |
| 2014-06-30 | 245.99 |
| 2014-06-27 | 243.87 |
| 2014-06-26 | 243.87 |
| 2014-06-25 | 243.87 |
| 2014-06-24 | 242.81 |
| 2014-06-23 | 242.81 |
| 2014-06-20 | 242.81 |
| 2014-06-19 | 242.81 |
| 2014-06-18 | 245.99 |
| 2014-06-17 | 247.05 |
| 2014-06-16 | 247.05 |
| 2014-06-13 | 249.16 |
| 2014-06-12 | 251.28 |
| 2014-06-11 | 253.40 |
| 2014-06-10 | 249.16 |
| 2014-06-09 | 251.28 |
| 2014-06-06 | 258.69 |
| 2014-06-05 | 243.87 |
| 2014-06-04 | 242.81 |
| 2014-06-03 | 238.58 |
| 2014-05-30 | 237.52 |
| 2014-05-29 | 234.35 |
| 2014-05-28 | 234.35 |
| 2014-05-27 | 236.47 |
| 2014-05-26 | 236.47 |
| 2014-05-23 | 237.52 |
| 2014-05-22 | 233.29 |
| 2014-05-21 | 233.29 |
| 2014-05-20 | 233.29 |
| 2014-05-19 | 233.29 |
| 2014-05-16 | 237.52 |
| 2014-05-15 | 237.52 |
| 2014-05-14 | 231.18 |
| 2014-05-13 | 231.18 |
| 2014-05-12 | 230.65 |
| 2014-05-09 | 229.60 |
| 2014-05-08 | 229.60 |
| 2014-05-07 | 224.39 |
| 2014-05-05 | 225.43 |
| 2014-05-02 | 228.56 |
| 2014-04-30 | 226.47 |
| 2014-04-29 | 228.56 |
| 2014-04-28 | 223.35 |
| 2014-04-25 | 230.65 |
| 2014-04-24 | 230.65 |
| 2014-04-23 | 233.78 |
| 2014-04-22 | 230.65 |
| 2014-04-17 | 230.65 |
| 2014-04-16 | 228.56 |
| 2014-04-15 | 233.78 |
| 2014-04-14 | 233.78 |
| 2014-04-11 | 234.82 |
| 2014-04-10 | 234.82 |
| 2014-04-09 | 232.73 |
| 2014-04-08 | 232.73 |
| 2014-04-07 | 228.56 |
| 2014-04-04 | 229.60 |
| 2014-04-03 | 229.60 |
| 2014-04-02 | 236.91 |
| 2014-04-01 | 236.91 |
| 2014-03-31 | 236.91 |
| 2014-03-28 | 228.56 |
| 2014-03-27 | 224.39 |
| 2014-03-26 | 229.60 |
| 2014-03-25 | 228.56 |
| 2014-03-24 | 234.82 |
| 2014-03-21 | 234.82 |
| 2014-03-20 | 234.82 |
| 2014-03-19 | 235.86 |
| 2014-03-18 | 235.86 |
| 2014-03-17 | 236.91 |
| 2014-03-14 | 236.91 |
| 2014-03-13 | 237.95 |
| 2014-03-12 | 237.95 |
| 2014-03-11 | 237.95 |
| 2014-03-10 | 237.95 |
| 2014-03-07 | 238.99 |
| 2014-03-06 | 238.99 |
| 2014-03-05 | 237.95 |
| 2014-03-04 | 237.95 |
| 2014-03-03 | 241.08 |
| 2014-02-28 | 244.21 |
| 2014-02-27 | 240.03 |
| 2014-02-26 | 238.99 |
| 2014-02-25 | 238.99 |
| 2014-02-24 | 238.99 |
| 2014-02-21 | 243.16 |
| 2014-02-20 | 243.16 |
| 2014-02-19 | 244.21 |
| 2014-02-18 | 229.60 |
| 2014-02-17 | 228.56 |
| 2014-02-14 | 228.56 |
| 2014-02-13 | 228.56 |
| 2014-02-12 | 229.60 |
| 2014-02-11 | 226.47 |
| 2014-02-10 | 226.47 |
| 2014-02-07 | 228.56 |
| 2014-02-06 | 228.56 |
| 2014-02-05 | 228.56 |
| 2014-02-04 | 228.56 |
| 2014-01-30 | 228.56 |
| 2014-01-29 | 228.56 |
| 2014-01-28 | 228.56 |
| 2014-01-27 | 233.78 |
| 2014-01-24 | 240.03 |
| 2014-01-23 | 233.78 |
| 2014-01-22 | 240.03 |
| 2014-01-21 | 240.03 |
| 2014-01-20 | 238.99 |
| 2014-01-17 | 233.78 |
| 2014-01-16 | 233.78 |
| 2014-01-15 | 233.78 |
| 2014-01-14 | 233.78 |
| 2014-01-13 | 242.12 |
| 2014-01-10 | 242.12 |
| 2014-01-09 | 246.29 |
| 2014-01-08 | 244.21 |
| 2014-01-07 | 238.99 |
| 2014-01-06 | 238.99 |
| 2014-01-03 | 244.21 |
| 2014-01-02 | 250.46 |
| 2013-12-31 | 244.21 |
| 2013-12-30 | 245.25 |
| 2013-12-27 | 245.25 |
| 2013-12-24 | 245.25 |
| 2013-12-23 | 245.25 |
| 2013-12-20 | 245.25 |
| 2013-12-19 | 245.25 |
| 2013-12-18 | 245.25 |
| 2013-12-17 | 245.25 |
| 2013-12-16 | 244.21 |
| 2013-12-13 | 244.21 |
| 2013-12-12 | 244.21 |
| 2013-12-11 | 244.21 |
| 2013-12-10 | 244.21 |
| 2013-12-09 | 252.55 |
| 2013-12-06 | 252.55 |
| 2013-12-05 | 252.55 |
| 2013-12-04 | 245.25 |
| 2013-12-03 | 245.25 |
| 2013-12-02 | 248.38 |
| 2013-11-29 | 249.42 |
| 2013-11-28 | 246.29 |
| 2013-11-27 | 246.29 |
| 2013-11-26 | 247.34 |
| 2013-11-25 | 244.21 |
| 2013-11-22 | 252.55 |
| 2013-11-21 | 242.12 |
| 2013-11-20 | 252.55 |
| 2013-11-19 | 252.55 |
| 2013-11-18 | 252.55 |
| 2013-11-15 | 246.29 |
| 2013-11-14 | 246.29 |
| 2013-11-13 | 244.21 |
| 2013-11-12 | 247.34 |
| 2013-11-11 | 243.16 |
| 2013-11-08 | 244.21 |
| 2013-11-07 | 244.21 |
| 2013-11-06 | 244.21 |
| 2013-11-05 | 244.21 |
| 2013-11-04 | 240.03 |
| 2013-11-01 | 240.03 |
| 2013-10-31 | 240.03 |
| 2013-10-30 | 233.78 |
| 2013-10-29 | 233.78 |
| 2013-10-28 | 233.78 |
| 2013-10-25 | 230.65 |
| 2013-10-24 | 230.65 |
| 2013-10-23 | 232.73 |
| 2013-10-22 | 229.60 |
| 2013-10-21 | 228.56 |
| 2013-10-18 | 228.56 |
| 2013-10-17 | 227.52 |
| 2013-10-16 | 223.35 |
| 2013-10-15 | 231.69 |
| 2013-10-11 | 233.78 |
| 2013-10-10 | 229.60 |
| 2013-10-09 | 228.56 |
| 2013-10-08 | 230.65 |
| 2013-10-07 | 233.78 |
| 2013-10-04 | 233.78 |
| 2013-10-03 | 231.69 |
| 2013-10-02 | 238.99 |
| 2013-09-30 | 246.29 |
| 2013-09-27 | 246.29 |
| 2013-09-26 | 244.21 |
| 2013-09-25 | 244.21 |
| 2013-09-24 | 241.08 |
| 2013-09-23 | 228.56 |
| 2013-09-19 | 230.65 |
| 2013-09-18 | 228.56 |
| 2013-09-17 | 227.52 |
| 2013-09-16 | 229.60 |
| 2013-09-13 | 226.47 |
| 2013-09-12 | 225.43 |
| 2013-09-11 | 232.21 |
| 2013-09-10 | 232.21 |
| 2013-09-09 | 236.36 |
| 2013-09-06 | 236.36 |
| 2013-09-05 | 236.36 |
| 2013-09-04 | 236.36 |
| 2013-09-03 | 236.36 |
| 2013-09-02 | 235.33 |
| 2013-08-30 | 235.33 |
| 2013-08-29 | 231.17 |
| 2013-08-28 | 231.17 |
| 2013-08-27 | 231.17 |
| 2013-08-26 | 227.02 |
| 2013-08-23 | 227.02 |
| 2013-08-22 | 227.02 |
| 2013-08-21 | 227.02 |
| 2013-08-20 | 230.14 |
| 2013-08-19 | 230.14 |
| 2013-08-16 | 232.21 |
| 2013-08-15 | 232.21 |
| 2013-08-13 | 232.21 |
| 2013-08-12 | 236.36 |
| 2013-08-09 | 236.36 |
| 2013-08-08 | 240.52 |
| 2013-08-07 | 240.52 |
| 2013-08-06 | 247.78 |
| 2013-08-05 | 247.78 |
| 2013-08-02 | 247.78 |
| 2013-08-01 | 247.78 |
| 2013-07-31 | 247.78 |
| 2013-07-30 | 245.71 |
| 2013-07-29 | 245.71 |
| 2013-07-26 | 245.71 |
| 2013-07-25 | 245.71 |
| 2013-07-24 | 242.59 |
| 2013-07-23 | 252.97 |
| 2013-07-22 | 242.59 |
| 2013-07-19 | 242.59 |
| 2013-07-18 | 247.78 |
| 2013-07-17 | 247.78 |
| 2013-07-16 | 247.78 |
| 2013-07-15 | 247.78 |
| 2013-07-12 | 247.78 |
| 2013-07-11 | 247.78 |
| 2013-07-10 | 247.78 |
| 2013-07-09 | 247.78 |
| 2013-07-08 | 247.78 |
| 2013-07-05 | 247.78 |
| 2013-07-04 | 252.97 |
| 2013-07-03 | 252.97 |
| 2013-07-02 | 260.24 |
| 2013-06-28 | 260.24 |
| 2013-06-27 | 248.82 |
| 2013-06-26 | 247.78 |
| 2013-06-25 | 248.82 |
| 2013-06-24 | 257.13 |
| 2013-06-21 | 263.36 |
| 2013-06-20 | 268.55 |
| 2013-06-19 | 269.59 |
| 2013-06-18 | 266.47 |
| 2013-06-17 | 266.47 |
| 2013-06-14 | 266.47 |
| 2013-06-13 | 272.70 |
| 2013-06-11 | 273.74 |
| 2013-06-10 | 272.70 |
| 2013-06-07 | 272.70 |
| 2013-06-06 | 271.66 |
| 2013-06-05 | 272.70 |
| 2013-06-04 | 276.85 |
| 2013-06-03 | 276.85 |
| 2013-05-31 | 273.74 |
| 2013-05-30 | 270.62 |
| 2013-05-29 | 271.66 |
| 2013-05-28 | 273.74 |
| 2013-05-27 | 265.43 |
| 2013-05-24 | 267.51 |
| 2013-05-23 | 265.43 |
| 2013-05-22 | 265.43 |
| 2013-05-21 | 264.39 |
| 2013-05-20 | 264.39 |
| 2013-05-16 | 265.43 |
| 2013-05-15 | 257.13 |
| 2013-05-14 | 260.97 |
| 2013-05-13 | 260.97 |
| 2013-05-10 | 260.97 |
| 2013-05-09 | 261.99 |
| 2013-05-08 | 261.99 |
| 2013-05-07 | 259.94 |
| 2013-05-06 | 259.94 |
| 2013-05-03 | 260.97 |
| 2013-05-02 | 259.94 |
| 2013-04-30 | 260.97 |
| 2013-04-29 | 257.89 |
| 2013-04-26 | 257.89 |
| 2013-04-25 | 252.76 |
| 2013-04-24 | 250.71 |
| 2013-04-23 | 250.71 |
| 2013-04-22 | 252.76 |
| 2013-04-19 | 252.76 |
| 2013-04-18 | 252.76 |
| 2013-04-17 | 248.66 |
| 2013-04-16 | 248.66 |
| 2013-04-15 | 249.69 |
| 2013-04-12 | 249.69 |
| 2013-04-11 | 249.69 |
| 2013-04-10 | 248.66 |
| 2013-04-09 | 248.66 |
| 2013-04-08 | 248.66 |
| 2013-04-05 | 240.46 |
| 2013-04-03 | 248.66 |
| 2013-04-02 | 248.66 |
| 2013-03-28 | 248.66 |
| 2013-03-27 | 248.66 |
| 2013-03-26 | 245.59 |
| 2013-03-25 | 243.54 |
| 2013-03-22 | 248.66 |
| 2013-03-21 | 250.71 |
| 2013-03-20 | 248.66 |
| 2013-03-19 | 240.46 |
| 2013-03-18 | 240.46 |
| 2013-03-15 | 255.84 |
| 2013-03-14 | 255.84 |
| 2013-03-13 | 261.99 |
| 2013-03-12 | 261.99 |
| 2013-03-11 | 264.04 |
| 2013-03-08 | 264.04 |
| 2013-03-07 | 261.99 |
| 2013-03-06 | 268.15 |
| 2013-03-05 | 268.15 |
| 2013-03-04 | 266.10 |
| 2013-03-01 | 281.48 |
| 2013-02-28 | 278.40 |
| 2013-02-27 | 277.38 |
| 2013-02-26 | 272.25 |
| 2013-02-25 | 272.25 |
| 2013-02-22 | 277.38 |
| 2013-02-21 | 274.30 |
| 2013-02-20 | 279.43 |
| 2013-02-19 | 277.38 |
| 2013-02-18 | 276.35 |
| 2013-02-15 | 275.33 |
| 2013-02-14 | 279.43 |
| 2013-02-08 | 270.20 |
| 2013-02-07 | 263.02 |
| 2013-02-06 | 267.12 |
| 2013-02-05 | 266.10 |
| 2013-02-04 | 277.38 |
| 2013-02-01 | 276.35 |
| 2013-01-31 | 271.22 |
| 2013-01-30 | 270.20 |
| 2013-01-29 | 264.04 |
| 2013-01-28 | 264.04 |
| 2013-01-25 | 271.22 |
| 2013-01-24 | 275.33 |
| 2013-01-23 | 279.43 |
| 2013-01-22 | 276.35 |
| 2013-01-21 | 276.35 |
| 2013-01-18 | 260.97 |
| 2013-01-17 | 257.89 |
| 2013-01-16 | 257.89 |
| 2013-01-15 | 255.84 |
| 2013-01-14 | 256.87 |
| 2013-01-11 | 248.66 |
| 2013-01-10 | 246.61 |
| 2013-01-09 | 243.54 |
| 2013-01-08 | 245.59 |
| 2013-01-07 | 247.64 |
| 2013-01-04 | 244.56 |
| 2013-01-03 | 242.51 |
| 2013-01-02 | 248.66 |
| 2012-12-31 | 226.10 |
| 2012-12-28 | 219.95 |
| 2012-12-27 | 223.03 |
| 2012-12-24 | 226.10 |
| 2012-12-21 | 228.15 |
| 2012-12-20 | 233.28 |
| 2012-12-19 | 233.28 |
| 2012-12-18 | 233.28 |
| 2012-12-17 | 237.38 |
| 2012-12-14 | 238.41 |
| 2012-12-13 | 239.43 |
| 2012-12-12 | 240.46 |
| 2012-12-11 | 240.46 |
| 2012-12-10 | 242.51 |
| 2012-12-07 | 244.56 |
| 2012-12-06 | 242.51 |
| 2012-12-05 | 239.43 |
| 2012-12-04 | 234.31 |
| 2012-12-03 | 235.33 |
| 2012-11-30 | 237.38 |
| 2012-11-29 | 246.61 |
| 2012-11-28 | 251.74 |
| 2012-11-27 | 243.54 |
| 2012-11-26 | 235.33 |
| 2012-11-23 | 259.94 |
| 2012-11-22 | 273.27 |
| 2012-11-21 | 264.04 |
| 2012-11-20 | 254.82 |
| 2012-11-19 | 263.02 |
| 2012-11-16 | 254.82 |
| 2012-11-15 | 253.79 |
| 2012-11-14 | 274.30 |
| 2012-11-13 | 279.43 |
| 2012-11-12 | 238.41 |
| 2012-11-09 | 217.90 |
| 2012-11-08 | 223.03 |
| 2012-11-07 | 219.95 |
| 2012-11-06 | 228.15 |
| 2012-11-05 | 218.92 |
| 2012-11-02 | 226.10 |
| 2012-11-01 | 211.75 |
| 2012-10-31 | 211.75 |
| 2012-10-30 | 211.75 |
| 2012-10-29 | 209.69 |
| 2012-10-26 | 209.69 |
| 2012-10-25 | 208.67 |
| 2012-10-24 | 208.67 |
| 2012-10-22 | 207.64 |
| 2012-10-19 | 222.00 |
| 2012-10-18 | 226.10 |
| 2012-10-17 | 209.69 |
| 2012-10-16 | 199.44 |
| 2012-10-15 | 197.39 |
| 2012-10-12 | 197.39 |
| 2012-10-11 | 197.39 |
| 2012-10-10 | 197.39 |
| 2012-10-09 | 198.41 |
| 2012-10-08 | 198.41 |
| 2012-10-05 | 192.26 |
| 2012-10-04 | 192.26 |
| 2012-10-03 | 191.24 |
| 2012-09-28 | 191.24 |
| 2012-09-27 | 190.21 |
| 2012-09-26 | 189.18 |
| 2012-09-25 | 189.18 |
| 2012-09-24 | 189.18 |
| 2012-09-21 | 189.18 |
| 2012-09-20 | 192.26 |
| 2012-09-19 | 199.44 |
| 2012-09-18 | 199.44 |
| 2012-09-17 | 202.52 |
| 2012-09-14 | 202.00 |
| 2012-09-13 | 197.95 |
| 2012-09-12 | 198.96 |
| 2012-09-11 | 198.96 |
| 2012-09-10 | 198.96 |
| 2012-09-07 | 196.94 |
| 2012-09-06 | 193.90 |
| 2012-09-05 | 188.83 |
| 2012-09-04 | 188.83 |
| 2012-09-03 | 194.91 |
| 2012-08-31 | 187.82 |
| 2012-08-30 | 187.82 |
| 2012-08-29 | 187.82 |
| 2012-08-28 | 187.82 |
| 2012-08-27 | 191.87 |
| 2012-08-24 | 184.78 |
| 2012-08-23 | 184.78 |
| 2012-08-22 | 187.82 |
| 2012-08-21 | 176.67 |
| 2012-08-20 | 176.67 |
| 2012-08-17 | 176.67 |
| 2012-08-16 | 176.67 |
| 2012-08-15 | 176.67 |
| 2012-08-14 | 176.67 |
| 2012-08-13 | 176.67 |
| 2012-08-10 | 176.67 |
| 2012-08-09 | 172.61 |
| 2012-08-08 | 180.72 |
| 2012-08-07 | 179.71 |
| 2012-08-06 | 173.63 |
| 2012-08-03 | 166.53 |
| 2012-08-02 | 180.72 |
| 2012-08-01 | 180.72 |
| 2012-07-31 | 180.72 |
| 2012-07-30 | 168.56 |
| 2012-07-27 | 168.56 |
| 2012-07-26 | 168.56 |
| 2012-07-25 | 168.56 |
| 2012-07-24 | 166.53 |
| 2012-07-23 | 174.64 |
| 2012-07-20 | 192.88 |
| 2012-07-19 | 193.90 |
| 2012-07-18 | 193.90 |
| 2012-07-17 | 191.87 |
| 2012-07-16 | 191.87 |
| 2012-07-13 | 193.90 |
| 2012-07-12 | 193.90 |
| 2012-07-11 | 195.92 |
| 2012-07-10 | 193.90 |
| 2012-07-09 | 193.90 |
| 2012-07-06 | 193.90 |
| 2012-07-05 | 193.90 |
| 2012-07-04 | 193.90 |
| 2012-07-03 | 193.90 |
| 2012-06-29 | 193.90 |
| 2012-06-28 | 193.90 |
| 2012-06-27 | 191.87 |
| 2012-06-26 | 189.84 |
| 2012-06-25 | 191.87 |
| 2012-06-22 | 192.88 |
| 2012-06-21 | 192.88 |
| 2012-06-20 | 192.88 |
| 2012-06-19 | 189.84 |
| 2012-06-18 | 181.73 |
| 2012-06-15 | 181.73 |
| 2012-06-14 | 181.73 |
| 2012-06-13 | 181.73 |
| 2012-06-12 | 181.73 |
| 2012-06-11 | 181.73 |
| 2012-06-08 | 181.73 |
| 2012-06-07 | 181.73 |
| 2012-06-06 | 192.88 |
| 2012-06-05 | 192.88 |
| 2012-06-04 | 192.88 |
| 2012-06-01 | 192.88 |
| 2012-05-31 | 204.03 |
| 2012-05-30 | 216.19 |
| 2012-05-29 | 217.20 |
| 2012-05-28 | 180.72 |
| 2012-05-25 | 180.72 |
| 2012-05-24 | 178.69 |
| 2012-05-23 | 180.72 |
| 2012-05-22 | 180.72 |
| 2012-05-21 | 180.72 |
| 2012-05-18 | 180.72 |
| 2012-05-17 | 180.72 |
| 2012-05-16 | 180.72 |
| 2012-05-15 | 183.76 |
| 2012-05-14 | 183.76 |
| 2012-05-11 | 183.76 |
| 2012-05-10 | 183.76 |
| 2012-05-09 | 183.76 |
| 2012-05-08 | 185.79 |
| 2012-05-07 | 192.88 |
| 2012-05-04 | 191.87 |
| 2012-05-03 | 183.82 |
| 2012-05-02 | 182.81 |
| 2012-04-30 | 182.81 |
| 2012-04-27 | 182.81 |
| 2012-04-26 | 181.80 |
| 2012-04-25 | 181.80 |
| 2012-04-24 | 181.80 |
| 2012-04-23 | 181.80 |
| 2012-04-20 | 181.80 |
| 2012-04-19 | 181.80 |
| 2012-04-18 | 181.80 |
| 2012-04-17 | 181.80 |
| 2012-04-16 | 184.82 |
| 2012-04-13 | 184.82 |
| 2012-04-12 | 181.80 |
| 2012-04-11 | 180.80 |
| 2012-04-10 | 181.80 |
| 2012-04-05 | 181.80 |
| 2012-04-03 | 191.87 |
| 2012-04-02 | 191.87 |
| 2012-03-30 | 191.87 |
| 2012-03-29 | 181.80 |
| 2012-03-28 | 181.80 |
| 2012-03-27 | 181.80 |
| 2012-03-26 | 181.80 |
| 2012-03-23 | 181.80 |
| 2012-03-22 | 181.80 |
| 2012-03-21 | 181.80 |
| 2012-03-20 | 181.80 |
| 2012-03-19 | 181.80 |
| 2012-03-16 | 181.80 |
| 2012-03-15 | 181.80 |
| 2012-03-14 | 182.81 |
| 2012-03-13 | 181.80 |
| 2012-03-12 | 181.80 |
| 2012-03-09 | 181.80 |
| 2012-03-08 | 181.80 |
| 2012-03-07 | 181.80 |
| 2012-03-06 | 181.80 |
| 2012-03-05 | 176.77 |
| 2012-03-02 | 191.87 |
| 2012-03-01 | 191.87 |
| 2012-02-29 | 191.87 |
| 2012-02-28 | 191.87 |
| 2012-02-27 | 189.86 |
| 2012-02-24 | 193.88 |
| 2012-02-23 | 196.90 |
| 2012-02-22 | 196.90 |
| 2012-02-21 | 181.80 |
| 2012-02-20 | 191.87 |
| 2012-02-17 | 191.87 |
| 2012-02-16 | 186.84 |
| 2012-02-15 | 189.86 |
| 2012-02-14 | 184.82 |
| 2012-02-13 | 186.84 |
| 2012-02-10 | 171.74 |
| 2012-02-09 | 171.74 |
| 2012-02-08 | 171.74 |
| 2012-02-07 | 173.75 |
| 2012-02-06 | 173.75 |
| 2012-02-03 | 173.75 |
| 2012-02-02 | 158.66 |
| 2012-02-01 | 158.66 |
| 2012-01-31 | 163.69 |
| 2012-01-30 | 161.68 |
| 2012-01-27 | 162.68 |
| 2012-01-26 | 163.69 |
| 2012-01-20 | 162.68 |
| 2012-01-19 | 162.68 |
| 2012-01-18 | 162.68 |
| 2012-01-17 | 160.67 |
| 2012-01-16 | 160.67 |
| 2012-01-13 | 160.67 |
| 2012-01-12 | 159.66 |
| 2012-01-11 | 159.66 |
| 2012-01-10 | 162.68 |
| 2012-01-09 | 162.68 |
| 2012-01-06 | 162.68 |
| 2012-01-05 | 162.68 |
| 2012-01-04 | 162.68 |
| 2012-01-03 | 162.68 |
| 2011-12-30 | 167.71 |
| 2011-12-29 | 165.70 |
| 2011-12-28 | 167.71 |
| 2011-12-23 | 167.71 |
| 2011-12-22 | 167.71 |
| 2011-12-21 | 165.70 |
| 2011-12-20 | 171.74 |
| 2011-12-19 | 173.75 |
| 2011-12-16 | 173.75 |
| 2011-12-15 | 176.77 |
| 2011-12-14 | 178.79 |
| 2011-12-13 | 179.79 |
| 2011-12-12 | 179.79 |
| 2011-12-09 | 179.79 |
| 2011-12-08 | 173.75 |
| 2011-12-07 | 174.76 |
| 2011-12-06 | 177.78 |
| 2011-12-05 | 179.79 |
| 2011-12-02 | 180.80 |
| 2011-12-01 | 179.79 |
| 2011-11-30 | 171.74 |
| 2011-11-29 | 178.79 |
| 2011-11-28 | 171.74 |
| 2011-11-25 | 171.74 |
| 2011-11-24 | 180.80 |
| 2011-11-23 | 167.71 |
| 2011-11-22 | 180.80 |
| 2011-11-21 | 181.80 |
| 2011-11-18 | 181.80 |
| 2011-11-17 | 181.80 |
| 2011-11-16 | 182.81 |
| 2011-11-15 | 182.81 |
| 2011-11-14 | 184.82 |
| 2011-11-11 | 181.80 |
| 2011-11-10 | 181.80 |
| 2011-11-09 | 184.82 |
| 2011-11-08 | 182.81 |
| 2011-11-07 | 181.80 |
| 2011-11-04 | 181.80 |
| 2011-11-03 | 181.80 |
| 2011-11-02 | 182.81 |
| 2011-11-01 | 184.82 |
| 2011-10-31 | 189.86 |
| 2011-10-28 | 189.86 |
| 2011-10-27 | 190.86 |
| 2011-10-26 | 180.80 |
| 2011-10-25 | 181.80 |
| 2011-10-24 | 181.80 |
| 2011-10-21 | 182.81 |
| 2011-10-20 | 182.81 |
| 2011-10-19 | 181.80 |
| 2011-10-18 | 181.80 |
| 2011-10-17 | 181.80 |
| 2011-10-14 | 181.80 |
| 2011-10-13 | 183.82 |
| 2011-10-12 | 177.78 |
| 2011-10-11 | 177.78 |
| 2011-10-10 | 172.75 |
| 2011-10-07 | 185.83 |
| 2011-10-06 | 171.74 |
| 2011-10-04 | 171.74 |
| 2011-10-03 | 188.85 |
| 2011-09-30 | 193.88 |
| 2011-09-28 | 193.88 |
| 2011-09-27 | 186.84 |
| 2011-09-26 | 161.68 |
| 2011-09-23 | 181.80 |
| 2011-09-22 | 200.93 |
| 2011-09-21 | 191.87 |
| 2011-09-20 | 186.84 |
| 2011-09-19 | 191.87 |
| 2011-09-16 | 200.93 |
| 2011-09-15 | 199.92 |
| 2011-09-14 | 200.93 |
| 2011-09-12 | 200.42 |
| 2011-09-09 | 200.42 |
| 2011-09-08 | 200.42 |
| 2011-09-07 | 200.42 |
| 2011-09-06 | 200.42 |
| 2011-09-05 | 200.42 |
| 2011-09-02 | 205.43 |
| 2011-09-01 | 208.44 |
| 2011-08-31 | 208.44 |
| 2011-08-30 | 208.44 |
| 2011-08-29 | 208.44 |
| 2011-08-26 | 208.44 |
| 2011-08-25 | 203.43 |
| 2011-08-24 | 212.44 |
| 2011-08-23 | 200.42 |
| 2011-08-22 | 190.41 |
| 2011-08-19 | 198.42 |
| 2011-08-18 | 220.45 |
| 2011-08-17 | 220.45 |
| 2011-08-16 | 224.46 |
| 2011-08-15 | 213.44 |
| 2011-08-12 | 200.42 |
| 2011-08-11 | 200.42 |
| 2011-08-10 | 200.42 |
| 2011-08-09 | 200.42 |
| 2011-08-08 | 210.44 |
| 2011-08-05 | 230.47 |
| 2011-08-04 | 238.48 |
| 2011-08-03 | 230.47 |
| 2011-08-02 | 230.47 |
| 2011-08-01 | 233.47 |
| 2011-07-29 | 234.47 |
| 2011-07-28 | 239.48 |
| 2011-07-27 | 240.48 |
| 2011-07-26 | 240.48 |
| 2011-07-25 | 240.48 |
| 2011-07-22 | 240.48 |
| 2011-07-21 | 239.48 |
| 2011-07-20 | 237.48 |
| 2011-07-19 | 230.47 |
| 2011-07-18 | 240.48 |
| 2011-07-15 | 230.47 |
| 2011-07-14 | 234.47 |
| 2011-07-13 | 234.47 |
| 2011-07-12 | 231.47 |
| 2011-07-11 | 236.47 |
| 2011-07-08 | 236.47 |
| 2011-07-07 | 236.47 |
| 2011-07-06 | 240.48 |
| 2011-07-05 | 232.47 |
| 2011-07-04 | 232.47 |
| 2011-06-30 | 233.47 |
| 2011-06-29 | 233.47 |
| 2011-06-28 | 235.47 |
| 2011-06-27 | 235.47 |
| 2011-06-24 | 234.47 |
| 2011-06-23 | 230.47 |
| 2011-06-22 | 230.47 |
| 2011-06-21 | 230.47 |
| 2011-06-20 | 230.47 |
| 2011-06-17 | 238.48 |
| 2011-06-16 | 235.47 |
| 2011-06-15 | 234.47 |
| 2011-06-14 | 234.47 |
| 2011-06-13 | 234.47 |
| 2011-06-10 | 234.47 |
| 2011-06-09 | 236.47 |
| 2011-06-08 | 241.48 |
| 2011-06-07 | 249.49 |
| 2011-06-03 | 249.49 |
| 2011-06-02 | 249.49 |
| 2011-06-01 | 249.49 |
| 2011-05-31 | 245.49 |
| 2011-05-30 | 241.48 |
| 2011-05-27 | 244.49 |
| 2011-05-26 | 244.49 |
| 2011-05-25 | 244.49 |
| 2011-05-24 | 250.49 |
| 2011-05-23 | 250.49 |
| 2011-05-20 | 250.49 |
| 2011-05-19 | 250.49 |
| 2011-05-18 | 255.50 |
| 2011-05-17 | 250.49 |
| 2011-05-16 | 250.49 |
| 2011-05-13 | 240.48 |
| 2011-05-12 | 240.48 |
| 2011-05-11 | 240.48 |
| 2011-05-09 | 240.48 |
| 2011-05-06 | 245.49 |
| 2011-05-05 | 245.49 |
| 2011-05-04 | 250.49 |
| 2011-05-03 | 259.51 |
| 2011-04-29 | 252.50 |
| 2011-04-28 | 252.00 |
| 2011-04-27 | 252.00 |
| 2011-04-26 | 252.00 |
| 2011-04-21 | 249.05 |
| 2011-04-20 | 249.05 |
| 2011-04-19 | 252.00 |
| 2011-04-18 | 249.05 |
| 2011-04-15 | 253.96 |
| 2011-04-14 | 253.96 |
| 2011-04-13 | 253.96 |
| 2011-04-12 | 253.96 |
| 2011-04-11 | 253.96 |
| 2011-04-08 | 251.01 |
| 2011-04-07 | 252.00 |
| 2011-04-06 | 244.13 |
| 2011-04-04 | 244.13 |
| 2011-04-01 | 244.13 |
| 2011-03-31 | 244.13 |
| 2011-03-30 | 252.00 |
| 2011-03-29 | 250.03 |
| 2011-03-28 | 241.18 |
| 2011-03-25 | 241.18 |
| 2011-03-24 | 234.30 |
| 2011-03-23 | 234.30 |
| 2011-03-22 | 232.33 |
| 2011-03-21 | 232.33 |
| 2011-03-18 | 231.35 |
| 2011-03-17 | 230.37 |
| 2011-03-16 | 234.30 |
| 2011-03-15 | 241.18 |
| 2011-03-14 | 236.26 |
| 2011-03-11 | 244.13 |
| 2011-03-10 | 246.10 |
| 2011-03-09 | 246.10 |
| 2011-03-08 | 244.13 |
| 2011-03-07 | 244.13 |
| 2011-03-04 | 242.16 |
| 2011-03-03 | 242.16 |
| 2011-03-02 | 252.00 |
| 2011-03-01 | 253.96 |
| 2011-02-28 | 252.98 |
| 2011-02-25 | 253.96 |
| 2011-02-24 | 242.16 |
| 2011-02-23 | 252.00 |
| 2011-02-22 | 251.01 |
| 2011-02-21 | 257.90 |
| 2011-02-18 | 257.90 |
| 2011-02-17 | 253.96 |
| 2011-02-16 | 253.96 |
| 2011-02-15 | 255.93 |
| 2011-02-14 | 255.93 |
| 2011-02-11 | 253.96 |
| 2011-02-10 | 252.00 |
| 2011-02-09 | 253.96 |
| 2011-02-08 | 256.91 |
| 2011-02-07 | 253.96 |
| 2011-02-02 | 252.98 |
| 2011-02-01 | 252.98 |
| 2011-01-31 | 252.00 |
| 2011-01-28 | 253.96 |
| 2011-01-27 | 253.96 |
| 2011-01-26 | 253.96 |
| 2011-01-25 | 244.13 |
| 2011-01-24 | 244.13 |
| 2011-01-21 | 245.11 |
| 2011-01-20 | 245.11 |
| 2011-01-19 | 246.10 |
| 2011-01-18 | 252.00 |
| 2011-01-17 | 252.00 |
| 2011-01-14 | 260.85 |
| 2011-01-13 | 263.80 |
| 2011-01-12 | 263.80 |
| 2011-01-11 | 263.80 |
| 2011-01-10 | 268.71 |
| 2011-01-07 | 263.80 |
| 2011-01-06 | 268.71 |
| 2011-01-05 | 265.76 |
| 2011-01-04 | 265.76 |
| 2011-01-03 | 253.96 |
| 2010-12-31 | 253.96 |
| 2010-12-30 | 253.96 |
| 2010-12-29 | 253.96 |
| 2010-12-28 | 256.91 |
| 2010-12-24 | 258.88 |
| 2010-12-23 | 253.96 |
| 2010-12-22 | 253.96 |
| 2010-12-21 | 252.00 |
| 2010-12-20 | 253.96 |
| 2010-12-17 | 253.96 |
| 2010-12-16 | 253.96 |
| 2010-12-15 | 255.93 |
| 2010-12-14 | 257.90 |
| 2010-12-13 | 258.88 |
| 2010-12-10 | 253.96 |
| 2010-12-09 | 253.96 |
| 2010-12-08 | 251.01 |
| 2010-12-07 | 251.01 |
| 2010-12-06 | 252.00 |
| 2010-12-03 | 257.90 |
| 2010-12-02 | 257.90 |
| 2010-12-01 | 256.91 |
| 2010-11-30 | 256.91 |
| 2010-11-29 | 253.96 |
| 2010-11-26 | 254.95 |
| 2010-11-25 | 254.95 |
| 2010-11-24 | 253.96 |
| 2010-11-23 | 253.96 |
| 2010-11-22 | 256.91 |
| 2010-11-19 | 252.98 |
| 2010-11-18 | 253.96 |
| 2010-11-17 | 251.01 |
| 2010-11-16 | 252.98 |
| 2010-11-15 | 251.01 |
| 2010-11-12 | 253.96 |
| 2010-11-11 | 256.91 |
| 2010-11-10 | 252.98 |
| 2010-11-09 | 255.93 |
| 2010-11-08 | 257.90 |
| 2010-11-05 | 255.93 |
| 2010-11-04 | 258.88 |
| 2010-11-03 | 252.98 |
| 2010-11-02 | 250.03 |
| 2010-11-01 | 234.30 |
| 2010-10-29 | 226.43 |
| 2010-10-28 | 219.55 |
| 2010-10-27 | 214.63 |
| 2010-10-26 | 214.63 |
| 2010-10-25 | 214.63 |
| 2010-10-22 | 214.63 |
| 2010-10-21 | 214.63 |
| 2010-10-20 | 214.63 |
| 2010-10-19 | 214.63 |
| 2010-10-18 | 214.63 |
| 2010-10-15 | 214.63 |
| 2010-10-14 | 215.62 |
| 2010-10-13 | 212.67 |
| 2010-10-12 | 212.67 |
| 2010-10-11 | 214.63 |
| 2010-10-08 | 214.63 |
| 2010-10-07 | 210.70 |
| 2010-10-06 | 210.70 |
| 2010-10-05 | 206.77 |
| 2010-10-04 | 208.73 |
| 2010-09-30 | 208.73 |
| 2010-09-29 | 205.78 |
| 2010-09-28 | 209.72 |
| 2010-09-27 | 209.72 |
| 2010-09-24 | 210.70 |
| 2010-09-22 | 204.80 |
| 2010-09-21 | 202.84 |
| 2010-09-20 | 202.84 |
| 2010-09-17 | 204.80 |
| 2010-09-16 | 206.77 |
| 2010-09-15 | 203.62 |
| 2010-09-14 | 202.64 |
| 2010-09-13 | 198.72 |
| 2010-09-10 | 203.62 |
| 2010-09-09 | 196.77 |
| 2010-09-08 | 198.72 |
| 2010-09-07 | 195.79 |
| 2010-09-06 | 194.81 |
| 2010-09-03 | 193.83 |
| 2010-09-02 | 196.77 |
| 2010-09-01 | 193.83 |
| 2010-08-31 | 185.01 |
| 2010-08-30 | 189.91 |
| 2010-08-27 | 191.87 |
| 2010-08-26 | 211.46 |
| 2010-08-25 | 213.42 |
| 2010-08-24 | 208.52 |
| 2010-08-23 | 210.48 |
| 2010-08-20 | 210.48 |
| 2010-08-19 | 210.48 |
| 2010-08-18 | 213.42 |
| 2010-08-17 | 198.72 |
| 2010-08-16 | 208.52 |
| 2010-08-13 | 211.46 |
| 2010-08-12 | 212.44 |
| 2010-08-11 | 213.42 |
| 2010-08-10 | 213.42 |
| 2010-08-09 | 204.60 |
| 2010-08-06 | 198.72 |
| 2010-08-05 | 193.83 |
| 2010-08-04 | 192.85 |
| 2010-08-03 | 193.83 |
| 2010-08-02 | 186.97 |
| 2010-07-30 | 185.99 |
| 2010-07-29 | 187.95 |
| 2010-07-28 | 182.07 |
| 2010-07-27 | 185.99 |
| 2010-07-26 | 184.03 |
| 2010-07-23 | 182.07 |
| 2010-07-22 | 188.93 |
| 2010-07-21 | 188.93 |
| 2010-07-20 | 185.01 |
| 2010-07-19 | 180.12 |
| 2010-07-16 | 183.05 |
| 2010-07-15 | 182.07 |
| 2010-07-14 | 182.07 |
| 2010-07-13 | 183.05 |
| 2010-07-12 | 183.05 |
| 2010-07-09 | 181.09 |
| 2010-07-08 | 181.09 |
| 2010-07-07 | 180.12 |
| 2010-07-06 | 181.09 |
| 2010-07-05 | 180.12 |
| 2010-07-02 | 180.12 |
| 2010-06-30 | 180.12 |
| 2010-06-29 | 184.03 |
| 2010-06-28 | 181.09 |
| 2010-06-25 | 181.09 |
| 2010-06-24 | 177.18 |
| 2010-06-23 | 177.18 |
| 2010-06-22 | 184.03 |
| 2010-06-21 | 185.99 |
| 2010-06-18 | 176.20 |
| 2010-06-17 | 179.14 |
| 2010-06-15 | 179.14 |
| 2010-06-14 | 173.26 |
| 2010-06-11 | 174.24 |
| 2010-06-10 | 174.24 |
| 2010-06-09 | 181.09 |
| 2010-06-08 | 169.34 |
| 2010-06-07 | 173.26 |
| 2010-06-04 | 173.26 |
| 2010-06-03 | 174.24 |
| 2010-06-02 | 171.30 |
| 2010-06-01 | 172.28 |
| 2010-05-31 | 169.34 |
| 2010-05-28 | 169.34 |
| 2010-05-27 | 170.32 |
| 2010-05-26 | 170.32 |
| 2010-05-25 | 170.32 |
| 2010-05-24 | 170.32 |
| 2010-05-20 | 159.55 |
| 2010-05-19 | 163.47 |
| 2010-05-18 | 167.38 |
| 2010-05-17 | 167.38 |
| 2010-05-14 | 168.36 |
| 2010-05-13 | 168.36 |
| 2010-05-12 | 164.44 |
| 2010-05-11 | 164.44 |
| 2010-05-10 | 169.34 |
| 2010-05-07 | 155.63 |
| 2010-05-06 | 159.55 |
| 2010-05-05 | 169.34 |
| 2010-05-04 | 171.30 |
| 2010-05-03 | 174.24 |
| 2010-04-30 | 178.16 |
| 2010-04-29 | 178.16 |
| 2010-04-28 | 172.77 |
| 2010-04-27 | 171.81 |
| 2010-04-26 | 175.64 |
| 2010-04-23 | 177.56 |
| 2010-04-22 | 177.56 |
| 2010-04-21 | 183.30 |
| 2010-04-20 | 182.34 |
| 2010-04-19 | 183.30 |
| 2010-04-16 | 189.04 |
| 2010-04-15 | 185.21 |
| 2010-04-14 | 186.17 |
| 2010-04-13 | 188.08 |
| 2010-04-12 | 188.08 |
| 2010-04-09 | 187.13 |
| 2010-04-08 | 191.91 |
| 2010-04-07 | 191.91 |
| 2010-04-01 | 190.95 |
| 2010-03-31 | 190.00 |
| 2010-03-30 | 191.91 |
| 2010-03-29 | 190.00 |
| 2010-03-26 | 190.00 |
| 2010-03-25 | 189.04 |
| 2010-03-24 | 187.13 |
| 2010-03-23 | 190.00 |
| 2010-03-22 | 187.13 |
| 2010-03-19 | 187.13 |
| 2010-03-18 | 189.04 |
| 2010-03-17 | 190.00 |
| 2010-03-16 | 190.95 |
| 2010-03-15 | 189.04 |
| 2010-03-12 | 190.00 |
| 2010-03-11 | 189.04 |
| 2010-03-10 | 187.13 |
| 2010-03-09 | 188.08 |
| 2010-03-08 | 184.25 |
| 2010-03-05 | 187.13 |
| 2010-03-04 | 188.08 |
| 2010-03-03 | 185.21 |
| 2010-03-02 | 189.04 |
| 2010-03-01 | 188.08 |
| 2010-02-26 | 182.34 |
| 2010-02-25 | 182.34 |
| 2010-02-24 | 182.34 |
| 2010-02-23 | 185.21 |
| 2010-02-22 | 185.21 |
| 2010-02-19 | 183.30 |
| 2010-02-18 | 185.21 |
| 2010-02-17 | 178.51 |
| 2010-02-12 | 178.51 |
| 2010-02-11 | 178.51 |
| 2010-02-10 | 178.51 |
| 2010-02-09 | 177.56 |
| 2010-02-08 | 177.56 |
| 2010-02-05 | 177.56 |
| 2010-02-04 | 181.38 |
| 2010-02-03 | 180.43 |
| 2010-02-02 | 177.56 |
| 2010-02-01 | 167.98 |
| 2010-01-29 | 165.11 |
| 2010-01-28 | 169.90 |
| 2010-01-27 | 168.94 |
| 2010-01-26 | 166.07 |
| 2010-01-25 | 177.56 |
| 2010-01-22 | 177.56 |
| 2010-01-21 | 182.34 |
| 2010-01-20 | 187.13 |
| 2010-01-19 | 187.13 |
| 2010-01-18 | 185.21 |
| 2010-01-15 | 190.95 |
| 2010-01-14 | 191.91 |
| 2010-01-13 | 181.38 |
| 2010-01-12 | 182.34 |
| 2010-01-11 | 179.47 |
| 2010-01-08 | 177.56 |
| 2010-01-07 | 167.98 |
| 2010-01-06 | 158.41 |
| 2010-01-05 | 156.50 |
| 2010-01-04 | 157.46 |
| 2009-12-31 | 163.20 |
| 2009-12-30 | 158.41 |
| 2009-12-29 | 155.54 |
| 2009-12-28 | 157.46 |
| 2009-12-24 | 157.46 |
| 2009-12-23 | 154.59 |
| 2009-12-22 | 156.50 |
| 2009-12-21 | 157.46 |
| 2009-12-18 | 158.41 |
| 2009-12-17 | 158.41 |
| 2009-12-16 | 161.28 |
| 2009-12-15 | 167.03 |
| 2009-12-14 | 164.16 |
| 2009-12-11 | 159.37 |
| 2009-12-10 | 167.98 |
| 2009-12-09 | 166.07 |
| 2009-12-08 | 167.98 |
| 2009-12-07 | 167.98 |
| 2009-12-04 | 167.98 |
| 2009-12-03 | 171.81 |
| 2009-12-02 | 172.77 |
| 2009-12-01 | 170.86 |
| 2009-11-30 | 168.94 |
| 2009-11-27 | 161.28 |
| 2009-11-26 | 167.98 |
| 2009-11-25 | 167.98 |
| 2009-11-24 | 167.98 |
| 2009-11-23 | 167.98 |
| 2009-11-20 | 167.98 |
| 2009-11-19 | 167.98 |
| 2009-11-18 | 167.98 |
| 2009-11-17 | 170.86 |
| 2009-11-16 | 167.98 |
| 2009-11-13 | 170.86 |
| 2009-11-12 | 164.16 |
| 2009-11-11 | 158.41 |
| 2009-11-10 | 151.71 |
| 2009-11-09 | 151.71 |
| 2009-11-06 | 150.76 |
| 2009-11-05 | 147.89 |
| 2009-11-04 | 149.80 |
| 2009-11-03 | 146.93 |
| 2009-11-02 | 150.76 |
| 2009-10-30 | 152.67 |
| 2009-10-29 | 143.10 |
| 2009-10-28 | 154.59 |
| 2009-10-27 | 152.67 |
| 2009-10-23 | 156.50 |
| 2009-10-22 | 153.63 |
| 2009-10-21 | 151.71 |
| 2009-10-20 | 151.71 |
| 2009-10-19 | 148.84 |
| 2009-10-16 | 152.67 |
| 2009-10-15 | 153.63 |
| 2009-10-14 | 153.63 |
| 2009-10-13 | 148.84 |
| 2009-10-12 | 141.19 |
| 2009-10-09 | 141.19 |
| 2009-10-08 | 146.93 |
| 2009-10-07 | 141.19 |
| 2009-10-06 | 138.31 |
| 2009-10-05 | 140.23 |
| 2009-10-02 | 139.27 |
| 2009-09-30 | 144.06 |
| 2009-09-29 | 148.84 |
| 2009-09-28 | 142.14 |
| 2009-09-25 | 148.84 |
| 2009-09-24 | 145.97 |
| 2009-09-23 | 144.06 |
| 2009-09-22 | 134.49 |
| 2009-09-21 | 137.36 |
| 2009-09-18 | 135.92 |
| 2009-09-17 | 140.64 |
| 2009-09-16 | 143.47 |
| 2009-09-15 | 139.70 |
| 2009-09-14 | 139.70 |
| 2009-09-11 | 142.53 |
| 2009-09-10 | 143.47 |
| 2009-09-09 | 140.64 |
| 2009-09-08 | 140.64 |
| 2009-09-07 | 143.47 |
| 2009-09-04 | 139.70 |
| 2009-09-03 | 138.75 |
| 2009-09-02 | 138.75 |
| 2009-09-01 | 137.81 |
| 2009-08-31 | 135.92 |
| 2009-08-28 | 136.87 |
| 2009-08-27 | 134.98 |
| 2009-08-26 | 139.70 |
| 2009-08-25 | 138.75 |
| 2009-08-24 | 132.15 |
| 2009-08-21 | 131.20 |
| 2009-08-20 | 128.37 |
| 2009-08-19 | 126.49 |
| 2009-08-18 | 126.49 |
| 2009-08-17 | 128.37 |
| 2009-08-14 | 133.09 |
| 2009-08-13 | 137.81 |
| 2009-08-12 | 138.75 |
| 2009-08-11 | 142.53 |
| 2009-08-10 | 142.53 |
| 2009-08-07 | 141.58 |
| 2009-08-06 | 143.47 |
| 2009-08-05 | 142.53 |
| 2009-08-04 | 143.47 |
| 2009-08-03 | 144.42 |
| 2009-07-31 | 144.42 |
| 2009-07-30 | 142.53 |
| 2009-07-29 | 135.92 |
| 2009-07-28 | 140.64 |
| 2009-07-27 | 139.70 |
| 2009-07-24 | 142.53 |
| 2009-07-23 | 139.70 |
| 2009-07-22 | 138.75 |
| 2009-07-21 | 139.70 |
| 2009-07-20 | 138.75 |
| 2009-07-17 | 137.81 |
| 2009-07-16 | 135.92 |
| 2009-07-15 | 138.75 |
| 2009-07-14 | 131.20 |
| 2009-07-13 | 127.43 |
| 2009-07-10 | 123.65 |
| 2009-07-09 | 126.49 |
| 2009-07-08 | 123.65 |
| 2009-07-07 | 122.71 |
| 2009-07-06 | 123.65 |
| 2009-07-03 | 126.49 |
| 2009-07-02 | 125.54 |
| 2009-06-30 | 123.65 |
| 2009-06-29 | 123.65 |
| 2009-06-26 | 125.54 |
| 2009-06-25 | 121.77 |
| 2009-06-24 | 121.77 |
| 2009-06-23 | 121.77 |
| 2009-06-22 | 125.54 |
| 2009-06-19 | 126.49 |
| 2009-06-18 | 126.49 |
| 2009-06-17 | 131.20 |
| 2009-06-16 | 135.92 |
| 2009-06-15 | 143.47 |
| 2009-06-12 | 145.36 |
| 2009-06-11 | 143.47 |
| 2009-06-10 | 145.36 |
| 2009-06-09 | 146.30 |
| 2009-06-08 | 150.08 |
| 2009-06-05 | 147.25 |
| 2009-06-04 | 148.19 |
| 2009-06-03 | 152.91 |
| 2009-06-02 | 144.42 |
| 2009-06-01 | 144.42 |
| 2009-05-29 | 117.05 |
| 2009-05-27 | 135.92 |
| 2009-05-26 | 114.22 |
| 2009-05-25 | 106.67 |
| 2009-05-22 | 102.89 |
| 2009-05-21 | 108.55 |
| 2009-05-20 | 109.50 |
| 2009-05-19 | 104.78 |
| 2009-05-18 | 101.01 |
| 2009-05-15 | 97.23 |
| 2009-05-14 | 96.29 |
| 2009-05-13 | 103.81 |
| 2009-05-12 | 97.23 |
| 2009-05-11 | 100.05 |
| 2009-05-08 | 101.93 |
| 2009-05-07 | 101.93 |
| 2009-05-06 | 96.29 |
| 2009-05-05 | 94.41 |
| 2009-05-04 | 88.78 |
| 2009-04-30 | 87.84 |
| 2009-04-29 | 87.84 |
| 2009-04-28 | 87.84 |
| 2009-04-27 | 87.84 |
| 2009-04-24 | 93.47 |
| 2009-04-23 | 94.41 |
| 2009-04-22 | 96.29 |
| 2009-04-21 | 96.29 |
| 2009-04-20 | 104.74 |
| 2009-04-17 | 105.68 |
| 2009-04-16 | 100.99 |
| 2009-04-15 | 96.29 |
| 2009-04-14 | 94.41 |
| 2009-04-09 | 87.84 |
| 2009-04-08 | 85.96 |
| 2009-04-07 | 89.72 |
| 2009-04-06 | 90.66 |
| 2009-04-03 | 85.96 |
| 2009-04-02 | 85.96 |
| 2009-04-01 | 85.02 |
| 2009-03-31 | 81.26 |
| 2009-03-30 | 81.26 |
| 2009-03-27 | 78.45 |
| 2009-03-26 | 81.26 |
| 2009-03-25 | 69.05 |
| 2009-03-24 | 69.05 |
| 2009-03-23 | 64.36 |
| 2009-03-20 | 52.15 |
| 2009-03-19 | 69.99 |
| 2009-03-18 | 63.42 |
| 2009-03-17 | 64.36 |
| 2009-03-16 | 68.12 |
| 2009-03-13 | 69.05 |
| 2009-03-12 | 67.18 |
| 2009-03-11 | 64.36 |
| 2009-03-10 | 71.87 |
| 2009-03-09 | 71.87 |
| 2009-03-06 | 78.45 |
| 2009-03-05 | 86.90 |
| 2009-03-04 | 87.84 |
| 2009-03-03 | 87.84 |
| 2009-03-02 | 85.96 |
| 2009-02-27 | 97.23 |
| 2009-02-26 | 87.84 |
| 2009-02-25 | 95.35 |
| 2009-02-24 | 86.90 |
| 2009-02-23 | 87.84 |
| 2009-02-20 | 87.84 |
| 2009-02-19 | 88.78 |
| 2009-02-18 | 87.84 |
| 2009-02-17 | 92.53 |
| 2009-02-16 | 99.11 |
| 2009-02-13 | 97.23 |
| 2009-02-12 | 97.23 |
| 2009-02-11 | 97.23 |
| 2009-02-10 | 97.23 |
| 2009-02-09 | 97.23 |
| 2009-02-06 | 96.29 |
| 2009-02-05 | 96.29 |
| 2009-02-04 | 94.41 |
| 2009-02-03 | 97.23 |
| 2009-02-02 | 97.23 |
| 2009-01-30 | 97.23 |
| 2009-01-29 | 99.11 |
| 2009-01-23 | 99.11 |
| 2009-01-22 | 102.87 |
| 2009-01-21 | 102.87 |
| 2009-01-20 | 102.87 |
| 2009-01-19 | 103.81 |
| 2009-01-16 | 103.81 |
| 2009-01-15 | 97.23 |
| 2009-01-14 | 97.23 |
| 2009-01-13 | 97.23 |
| 2009-01-12 | 97.23 |
| 2009-01-09 | 98.17 |
| 2009-01-08 | 98.17 |
| 2009-01-07 | 97.23 |
| 2009-01-06 | 99.11 |
| 2009-01-05 | 97.23 |
| 2009-01-02 | 98.17 |
| 2008-12-31 | 98.17 |
| 2008-12-30 | 96.29 |
| 2008-12-29 | 96.29 |
| 2008-12-24 | 96.29 |
| 2008-12-23 | 97.23 |
| 2008-12-22 | 106.62 |
| 2008-12-19 | 98.17 |
| 2008-12-18 | 98.17 |
| 2008-12-17 | 98.17 |
| 2008-12-16 | 109.44 |
| 2008-12-15 | 102.87 |
| 2008-12-12 | 102.87 |
| 2008-12-11 | 93.47 |
| 2008-12-10 | 85.96 |
| 2008-12-09 | 85.02 |
| 2008-12-08 | 85.02 |
| 2008-12-05 | 85.02 |
| 2008-12-04 | 85.02 |
| 2008-12-03 | 84.08 |
| 2008-12-02 | 84.08 |
| 2008-12-01 | 84.08 |
| 2008-11-28 | 84.08 |
| 2008-11-27 | 84.08 |
| 2008-11-26 | 85.96 |
| 2008-11-25 | 86.90 |
| 2008-11-24 | 86.90 |
| 2008-11-21 | 82.20 |
| 2008-11-20 | 86.90 |
| 2008-11-19 | 87.84 |
| 2008-11-18 | 85.02 |
| 2008-11-17 | 86.90 |
| 2008-11-14 | 87.84 |
| 2008-11-13 | 87.84 |
| 2008-11-12 | 87.84 |
| 2008-11-11 | 96.29 |
| 2008-11-10 | 93.47 |
| 2008-11-07 | 87.84 |
| 2008-11-06 | 97.23 |
| 2008-11-05 | 103.81 |
| 2008-11-04 | 103.81 |
| 2008-11-03 | 104.74 |
| 2008-10-31 | 106.62 |
| 2008-10-30 | 80.33 |
| 2008-10-29 | 78.45 |
| 2008-10-28 | 78.45 |
| 2008-10-27 | 73.75 |
| 2008-10-24 | 83.14 |
| 2008-10-23 | 83.14 |
| 2008-10-22 | 86.90 |
| 2008-10-21 | 89.72 |
| 2008-10-20 | 83.14 |
| 2008-10-17 | 85.96 |
| 2008-10-16 | 87.84 |
| 2008-10-15 | 85.96 |
| 2008-10-14 | 85.96 |
| 2008-10-13 | 78.45 |
| 2008-10-10 | 78.45 |
| 2008-10-09 | 92.53 |
| 2008-10-08 | 100.95 |
| 2008-10-06 | 116.84 |
| 2008-10-03 | 124.31 |
| 2008-10-02 | 123.38 |
| 2008-09-30 | 116.84 |
| 2008-09-29 | 114.97 |
| 2008-09-26 | 119.64 |
| 2008-09-25 | 108.42 |
| 2008-09-24 | 108.42 |
| 2008-09-23 | 119.64 |
| 2008-09-22 | 114.97 |
| 2008-09-19 | 114.97 |
| 2008-09-18 | 103.75 |
| 2008-09-17 | 111.23 |
| 2008-09-16 | 124.31 |
| 2008-09-12 | 133.66 |
| 2008-09-11 | 138.33 |
| 2008-09-10 | 143.01 |
| 2008-09-09 | 147.68 |
| 2008-09-08 | 150.48 |
| 2008-09-05 | 148.61 |
| 2008-09-04 | 153.29 |
| 2008-09-03 | 155.16 |
| 2008-09-02 | 154.22 |
| 2008-09-01 | 154.22 |
| 2008-08-29 | 154.22 |
| 2008-08-28 | 152.35 |
| 2008-08-27 | 154.22 |
| 2008-08-26 | 163.57 |
| 2008-08-25 | 163.57 |
| 2008-08-21 | 154.22 |
| 2008-08-20 | 154.22 |
| 2008-08-19 | 156.09 |
| 2008-08-18 | 156.09 |
| 2008-08-15 | 159.83 |
| 2008-08-14 | 157.96 |
| 2008-08-13 | 159.83 |
| 2008-08-12 | 159.83 |
| 2008-08-11 | 161.70 |
| 2008-08-08 | 159.83 |
| 2008-08-07 | 162.63 |
| 2008-08-05 | 159.83 |
| 2008-08-04 | 159.83 |
| 2008-08-01 | 159.83 |
| 2008-07-31 | 157.96 |
| 2008-07-30 | 157.02 |
| 2008-07-29 | 154.22 |
| 2008-07-28 | 159.83 |
| 2008-07-25 | 161.70 |
| 2008-07-24 | 161.70 |
| 2008-07-23 | 163.57 |
| 2008-07-22 | 162.63 |
| 2008-07-21 | 161.70 |
| 2008-07-18 | 152.35 |
| 2008-07-17 | 150.48 |
| 2008-07-16 | 147.68 |
| 2008-07-15 | 147.68 |
| 2008-07-14 | 157.02 |
| 2008-07-11 | 171.04 |
| 2008-07-10 | 162.63 |
| 2008-07-09 | 168.24 |
| 2008-07-08 | 168.24 |
| 2008-07-07 | 171.98 |
| 2008-07-04 | 171.98 |
| 2008-07-03 | 173.85 |
| 2008-07-02 | 177.59 |
| 2008-06-30 | 180.39 |
| 2008-06-27 | 180.39 |
| 2008-06-26 | 210.30 |
| 2008-06-25 | 210.30 |
| 2008-06-24 | 210.30 |
| 2008-06-23 | 211.23 |
| 2008-06-20 | 213.10 |
| 2008-06-19 | 211.23 |
| 2008-06-18 | 220.58 |
| 2008-06-17 | 212.17 |
| 2008-06-16 | 208.43 |
| 2008-06-13 | 211.23 |
| 2008-06-12 | 212.17 |
| 2008-06-11 | 208.43 |
| 2008-06-10 | 213.10 |
| 2008-06-06 | 223.38 |
| 2008-06-05 | 227.12 |
| 2008-06-04 | 213.10 |
| 2008-06-03 | 208.43 |
| 2008-06-02 | 221.51 |
| 2008-05-30 | 226.19 |
| 2008-05-29 | 218.71 |
| 2008-05-28 | 217.78 |
| 2008-05-27 | 217.78 |
| 2008-05-26 | 221.51 |
| 2008-05-23 | 228.99 |
| 2008-05-22 | 230.86 |
| 2008-05-21 | 233.66 |
| 2008-05-20 | 234.23 |
| 2008-05-19 | 234.23 |
| 2008-05-16 | 233.31 |
| 2008-05-15 | 231.49 |
| 2008-05-14 | 232.40 |
| 2008-05-13 | 236.96 |
| 2008-05-09 | 237.87 |
| 2008-05-08 | 238.78 |
| 2008-05-07 | 240.60 |
| 2008-05-06 | 244.24 |
| 2008-05-05 | 246.06 |
| 2008-05-02 | 241.51 |
| 2008-04-30 | 240.60 |
| 2008-04-29 | 242.42 |
| 2008-04-28 | 247.89 |
| 2008-04-25 | 242.42 |
| 2008-04-24 | 236.96 |
| 2008-04-23 | 228.76 |
| 2008-04-22 | 236.96 |
| 2008-04-21 | 229.67 |
| 2008-04-18 | 227.85 |
| 2008-04-17 | 227.85 |
| 2008-04-16 | 226.03 |
| 2008-04-15 | 227.85 |
| 2008-04-14 | 226.94 |
| 2008-04-11 | 218.74 |
| 2008-04-10 | 226.94 |
| 2008-04-09 | 226.03 |
| 2008-04-08 | 226.94 |
| 2008-04-07 | 236.96 |
| 2008-04-03 | 236.96 |
| 2008-04-02 | 242.42 |
| 2008-04-01 | 246.06 |
| 2008-03-31 | 246.06 |
| 2008-03-28 | 254.26 |
| 2008-03-27 | 244.24 |
| 2008-03-26 | 237.87 |
| 2008-03-25 | 224.21 |
| 2008-03-20 | 218.74 |
| 2008-03-19 | 246.06 |
| 2008-03-18 | 236.05 |
| 2008-03-17 | 247.89 |
| 2008-03-14 | 275.21 |
| 2008-03-13 | 280.67 |
| 2008-03-12 | 282.49 |
| 2008-03-11 | 290.69 |
| 2008-03-10 | 290.69 |
| 2008-03-07 | 289.78 |
| 2008-03-06 | 298.88 |
| 2008-03-05 | 295.24 |
| 2008-03-04 | 295.24 |
| 2008-03-03 | 295.24 |
| 2008-02-29 | 297.97 |
| 2008-02-28 | 295.24 |
| 2008-02-27 | 296.15 |
| 2008-02-26 | 296.15 |
| 2008-02-25 | 292.51 |
| 2008-02-22 | 292.51 |
| 2008-02-21 | 296.15 |
| 2008-02-20 | 288.87 |
| 2008-02-19 | 293.42 |
| 2008-02-18 | 286.14 |
| 2008-02-15 | 284.31 |
| 2008-02-14 | 282.49 |
| 2008-02-13 | 281.58 |
| 2008-02-12 | 281.58 |
| 2008-02-11 | 282.49 |
| 2008-02-06 | 273.39 |
| 2008-02-05 | 282.49 |
| 2008-02-04 | 281.58 |
| 2008-02-01 | 277.03 |
| 2008-01-31 | 277.94 |
| 2008-01-30 | 280.67 |
| 2008-01-29 | 274.30 |
| 2008-01-28 | 266.10 |
| 2008-01-25 | 275.21 |
| 2008-01-24 | 267.01 |
| 2008-01-23 | 267.01 |
| 2008-01-22 | 264.28 |
| 2008-01-21 | 276.12 |
| 2008-01-18 | 290.69 |
| 2008-01-17 | 291.60 |
| 2008-01-16 | 295.24 |
| 2008-01-15 | 300.71 |
| 2008-01-14 | 304.35 |
| 2008-01-11 | 297.06 |
| 2008-01-10 | 297.97 |
| 2008-01-09 | 297.06 |
| 2008-01-08 | 299.80 |
| 2008-01-07 | 296.15 |
| 2008-01-04 | 304.35 |
| 2008-01-03 | 287.05 |
| 2008-01-02 | 291.60 |
| 2007-12-31 | 287.05 |
| 2007-12-28 | 287.05 |
| 2007-12-27 | 285.22 |
| 2007-12-24 | 283.40 |
| 2007-12-21 | 281.58 |
| 2007-12-20 | 276.12 |
| 2007-12-19 | 274.30 |
| 2007-12-18 | 276.12 |
| 2007-12-17 | 277.94 |
| 2007-12-14 | 277.94 |
| 2007-12-13 | 277.03 |
| 2007-12-12 | 279.76 |
| 2007-12-11 | 288.87 |
| 2007-12-10 | 279.76 |
| 2007-12-07 | 288.87 |
| 2007-12-06 | 286.14 |
| 2007-12-05 | 277.94 |
| 2007-12-04 | 276.12 |
| 2007-12-03 | 282.49 |
| 2007-11-30 | 279.76 |
| 2007-11-29 | 275.21 |
| 2007-11-28 | 274.30 |
| 2007-11-27 | 276.12 |
| 2007-11-26 | 273.39 |
| 2007-11-23 | 268.83 |
| 2007-11-22 | 270.65 |
| 2007-11-21 | 282.49 |
| 2007-11-20 | 293.42 |
| 2007-11-19 | 304.35 |
| 2007-11-16 | 298.88 |
| 2007-11-15 | 282.49 |
| 2007-11-14 | 283.40 |
| 2007-11-13 | 276.12 |
| 2007-11-12 | 273.39 |
| 2007-11-09 | 281.58 |
| 2007-11-08 | 285.22 |
| 2007-11-07 | 286.14 |
| 2007-11-06 | 285.22 |
| 2007-11-05 | 282.49 |
| 2007-11-02 | 292.51 |
| 2007-11-01 | 289.78 |
| 2007-10-31 | 298.88 |
| 2007-10-30 | 304.35 |
| 2007-10-29 | 307.08 |
| 2007-10-26 | 305.26 |
| 2007-10-25 | 305.26 |
| 2007-10-24 | 307.08 |
| 2007-10-23 | 306.17 |
| 2007-10-22 | 300.71 |
| 2007-10-18 | 298.88 |
| 2007-10-17 | 298.88 |
| 2007-10-16 | 299.80 |
| 2007-10-15 | 300.71 |
| 2007-10-12 | 309.81 |
| 2007-10-11 | 304.35 |
| 2007-10-10 | 302.16 |
| 2007-10-09 | 303.06 |
| 2007-10-08 | 301.27 |
| 2007-10-05 | 297.70 |
| 2007-10-04 | 290.57 |
| 2007-10-03 | 298.60 |
| 2007-10-02 | 309.30 |
| 2007-09-28 | 311.97 |
| 2007-09-27 | 310.19 |
| 2007-09-25 | 307.51 |
| 2007-09-24 | 301.27 |
| 2007-09-21 | 301.27 |
| 2007-09-20 | 299.49 |
| 2007-09-19 | 292.35 |
| 2007-09-18 | 293.25 |
| 2007-09-17 | 296.81 |
| 2007-09-14 | 295.03 |
| 2007-09-13 | 295.03 |
| 2007-09-12 | 296.81 |
| 2007-09-11 | 292.35 |
| 2007-09-10 | 295.92 |
| 2007-09-07 | 300.38 |
| 2007-09-06 | 299.49 |
| 2007-09-05 | 303.95 |
| 2007-09-04 | 306.62 |
| 2007-09-03 | 304.84 |
| 2007-08-31 | 301.27 |
| 2007-08-30 | 287.90 |
| 2007-08-29 | 281.65 |
| 2007-08-28 | 285.22 |
| 2007-08-27 | 299.49 |
| 2007-08-24 | 283.44 |
| 2007-08-23 | 282.55 |
| 2007-08-22 | 274.52 |
| 2007-08-21 | 275.41 |
| 2007-08-20 | 274.52 |
| 2007-08-17 | 265.60 |
| 2007-08-16 | 267.39 |
| 2007-08-15 | 278.09 |
| 2007-08-14 | 285.22 |
| 2007-08-13 | 283.44 |
| 2007-08-10 | 279.87 |
| 2007-08-09 | 296.81 |
| 2007-08-08 | 296.81 |
| 2007-08-07 | 292.35 |
| 2007-08-06 | 298.60 |
| 2007-08-03 | 319.11 |
| 2007-08-02 | 318.21 |
| 2007-08-01 | 320.89 |
| 2007-07-31 | 307.51 |
| 2007-07-30 | 288.79 |
| 2007-07-27 | 286.11 |
| 2007-07-26 | 277.20 |
| 2007-07-25 | 273.63 |
| 2007-07-24 | 283.44 |
| 2007-07-23 | 282.55 |
| 2007-07-20 | 288.79 |
| 2007-07-19 | 288.79 |
| 2007-07-18 | 279.87 |
| 2007-07-17 | 287.00 |
| 2007-07-16 | 287.90 |
| 2007-07-13 | 290.57 |
| 2007-07-12 | 290.57 |
| 2007-07-11 | 292.35 |
| 2007-07-10 | 301.27 |
| 2007-07-09 | 299.49 |
| 2007-07-06 | 304.84 |
| 2007-07-05 | 306.62 |
| 2007-07-04 | 308.41 |
| 2007-07-03 | 305.73 |
| 2007-06-29 | 285.22 |
| 2007-06-28 | 289.68 |
| 2007-06-27 | 295.92 |
| 2007-06-26 | 301.27 |
| 2007-06-25 | 310.19 |
| 2007-06-22 | 323.56 |
| 2007-06-21 | 317.32 |
| 2007-06-20 | 321.78 |
| 2007-06-18 | 328.02 |
| 2007-06-15 | 326.24 |
| 2007-06-14 | 327.13 |
| 2007-06-13 | 328.02 |
| 2007-06-12 | 329.81 |
| 2007-06-11 | 318.21 |
| 2007-06-08 | 328.02 |
| 2007-06-07 | 333.37 |
| 2007-06-06 | 339.62 |
| 2007-06-05 | 329.81 |
| 2007-06-04 | 320.00 |
| 2007-06-01 | 311.97 |
| 2007-05-31 | 282.55 |
| 2007-05-30 | 253.12 |
| 2007-05-29 | 255.79 |
| 2007-05-28 | 254.01 |
| 2007-05-25 | 249.55 |
| 2007-05-23 | 253.12 |
| 2007-05-22 | 249.55 |
| 2007-05-21 | 251.34 |
| 2007-05-18 | 247.77 |
| 2007-05-17 | 245.99 |
| 2007-05-16 | 246.85 |
| 2007-05-15 | 244.25 |
| 2007-05-14 | 245.12 |
| 2007-05-11 | 243.38 |
| 2007-05-10 | 240.78 |
| 2007-05-09 | 240.78 |
| 2007-05-08 | 244.25 |
| 2007-05-07 | 245.99 |
| 2007-05-04 | 245.12 |
| 2007-05-03 | 245.99 |
| 2007-05-02 | 235.58 |
| 2007-04-30 | 235.58 |
| 2007-04-27 | 235.58 |
| 2007-04-26 | 233.85 |
| 2007-04-25 | 232.11 |
| 2007-04-24 | 232.11 |
| 2007-04-23 | 233.85 |
| 2007-04-20 | 229.51 |
| 2007-04-19 | 230.38 |
| 2007-04-18 | 232.98 |
| 2007-04-17 | 233.85 |
| 2007-04-16 | 239.05 |
| 2007-04-13 | 239.05 |
| 2007-04-12 | 245.12 |
| 2007-04-11 | 238.18 |
| 2007-04-10 | 232.98 |
| 2007-04-04 | 243.38 |
| 2007-04-03 | 246.85 |
| 2007-04-02 | 232.98 |
| 2007-03-30 | 228.64 |
| 2007-03-29 | 216.50 |
| 2007-03-28 | 204.36 |
| 2007-03-27 | 184.42 |
| 2007-03-26 | 178.35 |
| 2007-03-23 | 177.48 |
| 2007-03-22 | 178.35 |
| 2007-03-21 | 175.75 |
| 2007-03-20 | 174.88 |
| 2007-03-19 | 174.01 |
| 2007-03-16 | 176.61 |
| 2007-03-15 | 175.75 |
| 2007-03-14 | 174.88 |
| 2007-03-13 | 179.22 |
| 2007-03-12 | 177.48 |
| 2007-03-09 | 174.01 |
| 2007-03-08 | 174.01 |
| 2007-03-07 | 174.01 |
| 2007-03-06 | 174.01 |
| 2007-03-05 | 174.88 |
| 2007-03-02 | 184.42 |
| 2007-03-01 | 181.82 |
| 2007-02-28 | 180.08 |
| 2007-02-27 | 179.22 |
| 2007-02-26 | 182.68 |
| 2007-02-23 | 171.41 |
| 2007-02-22 | 173.15 |
| 2007-02-21 | 168.81 |
| 2007-02-16 | 168.81 |
| 2007-02-15 | 168.81 |
| 2007-02-14 | 166.21 |
| 2007-02-13 | 166.21 |
| 2007-02-12 | 167.94 |
| 2007-02-09 | 169.68 |
| 2007-02-08 | 168.81 |
| 2007-02-07 | 168.81 |
| 2007-02-06 | 167.94 |
| 2007-02-05 | 167.08 |
| 2007-02-02 | 168.81 |
| 2007-02-01 | 169.68 |
| 2007-01-31 | 173.15 |
| 2007-01-30 | 163.61 |
| 2007-01-29 | 163.61 |
| 2007-01-26 | 162.74 |
| 2007-01-25 | 165.34 |
| 2007-01-24 | 164.47 |
| 2007-01-23 | 166.21 |
| 2007-01-22 | 167.08 |
| 2007-01-19 | 167.08 |
| 2007-01-18 | 164.47 |
| 2007-01-17 | 164.47 |
| 2007-01-16 | 167.94 |
| 2007-01-15 | 167.08 |
| 2007-01-12 | 168.81 |
| 2007-01-11 | 167.94 |
| 2007-01-10 | 167.94 |
| 2007-01-09 | 170.54 |
| 2007-01-08 | 169.68 |
| 2007-01-05 | 173.15 |
| 2007-01-04 | 171.41 |
| 2007-01-03 | 174.01 |
| 2007-01-02 | 174.88 |
| 2006-12-29 | 173.15 |
| 2006-12-28 | 172.28 |
| 2006-12-27 | 166.21 |
| 2006-12-22 | 166.21 |
| 2006-12-21 | 166.21 |
| 2006-12-20 | 167.08 |
| 2006-12-19 | 162.74 |
| 2006-12-18 | 167.08 |
| 2006-12-15 | 166.21 |
| 2006-12-14 | 166.21 |
| 2006-12-13 | 165.34 |
| 2006-12-12 | 164.47 |
| 2006-12-11 | 162.74 |
| 2006-12-08 | 164.47 |
| 2006-12-07 | 164.47 |
| 2006-12-06 | 168.81 |
| 2006-12-05 | 172.28 |
| 2006-12-04 | 171.41 |
| 2006-12-01 | 172.28 |
| 2006-11-30 | 173.15 |
| 2006-11-29 | 164.47 |
| 2006-11-28 | 161.87 |
| 2006-11-27 | 161.01 |
| 2006-11-24 | 162.74 |
| 2006-11-23 | 162.74 |
| 2006-11-22 | 163.61 |
| 2006-11-21 | 166.21 |
| 2006-11-20 | 167.08 |
| 2006-11-17 | 169.68 |
| 2006-11-16 | 169.68 |
| 2006-11-15 | 170.54 |
| 2006-11-14 | 170.54 |
| 2006-11-13 | 170.54 |
| 2006-11-10 | 170.54 |
| 2006-11-09 | 171.41 |
| 2006-11-08 | 169.68 |
| 2006-11-07 | 168.81 |
| 2006-11-06 | 169.68 |
| 2006-11-03 | 168.81 |
| 2006-11-02 | 170.54 |
| 2006-11-01 | 171.41 |
| 2006-10-31 | 173.15 |
| 2006-10-27 | 168.81 |
| 2006-10-26 | 171.41 |
| 2006-10-25 | 172.28 |
| 2006-10-24 | 167.08 |
| 2006-10-23 | 167.08 |
| 2006-10-20 | 167.08 |
| 2006-10-19 | 168.81 |
| 2006-10-18 | 168.81 |
| 2006-10-17 | 168.81 |
| 2006-10-16 | 168.81 |
| 2006-10-13 | 168.81 |
| 2006-10-12 | 168.81 |
| 2006-10-11 | 164.47 |
| 2006-10-10 | 174.01 |
| 2006-10-09 | 187.89 |
| 2006-10-06 | 189.15 |
| 2006-10-05 | 187.89 |
| 2006-10-04 | 189.15 |
| 2006-10-03 | 189.15 |
| 2006-09-29 | 188.52 |
| 2006-09-28 | 191.04 |
| 2006-09-27 | 174.03 |
| 2006-09-26 | 168.36 |
| 2006-09-25 | 170.88 |
| 2006-09-22 | 170.88 |
| 2006-09-21 | 163.95 |
| 2006-09-20 | 153.87 |
| 2006-09-19 | 152.61 |
| 2006-09-18 | 153.87 |
| 2006-09-15 | 153.87 |
| 2006-09-14 | 152.61 |
| 2006-09-13 | 153.87 |
| 2006-09-12 | 153.24 |
| 2006-09-11 | 157.65 |
| 2006-09-08 | 156.39 |
| 2006-09-07 | 156.39 |
| 2006-09-06 | 158.28 |
| 2006-09-05 | 157.02 |
| 2006-09-04 | 157.65 |
| 2006-09-01 | 158.28 |
| 2006-08-31 | 159.54 |
| 2006-08-30 | 152.61 |
| 2006-08-29 | 148.83 |
| 2006-08-28 | 148.20 |
| 2006-08-25 | 148.83 |
| 2006-08-24 | 150.09 |
| 2006-08-23 | 151.98 |
| 2006-08-22 | 153.87 |
| 2006-08-21 | 153.87 |
| 2006-08-18 | 154.50 |
| 2006-08-17 | 154.50 |
| 2006-08-16 | 155.13 |
| 2006-08-15 | 155.76 |
| 2006-08-14 | 155.76 |
| 2006-08-11 | 156.39 |
| 2006-08-10 | 154.50 |
| 2006-08-09 | 167.10 |
| 2006-08-08 | 167.10 |
| 2006-08-07 | 167.10 |
| 2006-08-04 | 167.10 |
| 2006-08-03 | 171.51 |
| 2006-08-02 | 175.29 |
| 2006-08-01 | 176.55 |
| 2006-07-31 | 164.58 |
| 2006-07-28 | 161.43 |
| 2006-07-27 | 161.43 |
| 2006-07-26 | 161.43 |
| 2006-07-25 | 156.39 |
| 2006-07-24 | 156.39 |
| 2006-07-21 | 155.13 |
| 2006-07-20 | 151.98 |
| 2006-07-19 | 151.98 |
| 2006-07-18 | 150.41 |
| 2006-07-17 | 150.41 |
| 2006-07-14 | 155.13 |
| 2006-07-13 | 155.13 |
| 2006-07-12 | 155.13 |
| 2006-07-11 | 156.70 |
| 2006-07-10 | 156.70 |
| 2006-07-07 | 158.28 |
| 2006-07-06 | 158.28 |
| 2006-07-05 | 158.28 |
| 2006-07-04 | 158.28 |
| 2006-07-03 | 158.28 |
| 2006-06-30 | 164.58 |
| 2006-06-29 | 156.70 |
| 2006-06-28 | 155.13 |
| 2006-06-27 | 151.98 |
| 2006-06-26 | 153.56 |
| 2006-06-23 | 145.68 |
| 2006-06-22 | 140.96 |
| 2006-06-21 | 137.81 |
| 2006-06-20 | 129.93 |
| 2006-06-19 | 133.08 |
| 2006-06-16 | 136.23 |
| 2006-06-15 | 134.66 |
| 2006-06-14 | 136.23 |
| 2006-06-13 | 133.08 |
| 2006-06-12 | 140.96 |
| 2006-06-09 | 144.11 |
| 2006-06-08 | 139.38 |
| 2006-06-07 | 145.68 |
| 2006-06-06 | 151.98 |
| 2006-06-05 | 153.56 |
| 2006-06-02 | 155.13 |
| 2006-06-01 | 148.83 |
| 2006-05-30 | 155.13 |
| 2006-05-29 | 145.68 |
| 2006-05-26 | 150.41 |
| 2006-05-25 | 144.11 |
| 2006-05-24 | 140.96 |
| 2006-05-23 | 140.96 |
| 2006-05-22 | 139.38 |
| 2006-05-19 | 148.83 |
| 2006-05-18 | 148.83 |
| 2006-05-17 | 150.41 |
| 2006-05-16 | 145.49 |
| 2006-05-15 | 140.86 |
| 2006-05-12 | 145.49 |
| 2006-05-11 | 147.04 |
| 2006-05-10 | 147.04 |
| 2006-05-09 | 147.04 |
| 2006-05-08 | 145.49 |
| 2006-05-04 | 156.30 |
| 2006-05-03 | 134.68 |
| 2006-05-02 | 130.05 |
| 2006-04-28 | 130.05 |
| 2006-04-27 | 128.51 |
| 2006-04-26 | 128.51 |
| 2006-04-25 | 128.51 |
| 2006-04-24 | 128.51 |
| 2006-04-21 | 128.51 |
| 2006-04-20 | 128.51 |
| 2006-04-19 | 128.51 |
| 2006-04-18 | 128.51 |
| 2006-04-13 | 131.60 |
| 2006-04-12 | 128.51 |
| 2006-04-11 | 123.88 |
| 2006-04-10 | 125.42 |
| 2006-04-07 | 126.96 |
| 2006-04-06 | 131.60 |
| 2006-04-04 | 131.60 |
| 2006-04-03 | 130.05 |
| 2006-03-31 | 130.05 |
| 2006-03-30 | 133.14 |
| 2006-03-29 | 134.68 |
| 2006-03-28 | 137.77 |
| 2006-03-27 | 137.77 |
| 2006-03-24 | 136.23 |
| 2006-03-23 | 134.68 |
| 2006-03-22 | 139.32 |
| 2006-03-21 | 137.77 |
| 2006-03-20 | 134.68 |
| 2006-03-17 | 134.68 |
| 2006-03-16 | 134.68 |
| 2006-03-15 | 136.23 |
| 2006-03-14 | 136.23 |
| 2006-03-13 | 134.68 |
| 2006-03-10 | 136.23 |
| 2006-03-09 | 134.68 |
| 2006-03-08 | 134.68 |
| 2006-03-07 | 134.68 |
| 2006-03-06 | 137.77 |
| 2006-03-03 | 137.77 |
| 2006-03-02 | 137.77 |
| 2006-03-01 | 139.32 |
| 2006-02-28 | 143.95 |
| 2006-02-27 | 142.40 |
| 2006-02-24 | 143.95 |
| 2006-02-23 | 139.32 |
| 2006-02-22 | 139.32 |
| 2006-02-21 | 139.32 |
| 2006-02-20 | 140.86 |
| 2006-02-17 | 142.40 |
| 2006-02-16 | 133.14 |
| 2006-02-15 | 122.33 |
| 2006-02-14 | 122.33 |
| 2006-02-13 | 111.52 |
| 2006-02-10 | 108.44 |
| 2006-02-09 | 109.98 |
| 2006-02-08 | 100.72 |
| 2006-02-07 | 103.80 |
| 2006-02-06 | 108.44 |
| 2006-02-03 | 111.52 |
| 2006-02-02 | 111.52 |
| 2006-02-01 | 108.44 |
| 2006-01-27 | 109.98 |
| 2006-01-26 | 105.35 |
| 2006-01-25 | 111.52 |
| 2006-01-24 | 106.89 |
| 2006-01-23 | 82.19 |
| 2006-01-20 | 80.64 |
| 2006-01-19 | 79.10 |
| 2006-01-18 | 80.64 |
| 2006-01-17 | 80.64 |
| 2006-01-16 | 82.19 |
| 2006-01-13 | 74.47 |
| 2006-01-12 | 76.01 |
| 2006-01-11 | 74.47 |
| 2006-01-10 | 72.93 |
| 2006-01-09 | 77.56 |
| 2006-01-06 | 80.64 |
| 2006-01-05 | 76.01 |
| 2006-01-04 | 77.56 |
| 2006-01-03 | 79.10 |
| 2005-12-30 | 83.73 |
| 2005-12-29 | 76.01 |
| 2005-12-28 | 71.38 |
| 2005-12-23 | 79.10 |
| 2005-12-22 | 65.21 |
| 2005-12-21 | 65.21 |
| 2005-12-20 | 65.21 |
| 2005-12-19 | 83.73 |
| 2005-12-16 | 60.57 |
| 2005-12-15 | 60.57 |
| 2005-12-14 | 62.12 |
| 2005-12-13 | 62.12 |
| 2005-12-12 | 59.03 |
| 2005-12-09 | 42.05 |
| 2005-12-08 | 29.69 |
| 2005-12-07 | 35.87 |
| 2005-12-06 | 42.05 |
| 2005-12-05 | 43.59 |
| 2005-12-02 | 35.87 |
| 2005-12-01 | 29.69 |
| 2005-11-30 | 21.67 |
| 2005-11-29 | 19.19 |
| 2005-11-28 | 18.58 |
| 2005-11-25 | 17.96 |
| 2005-11-24 | 17.34 |
| 2005-11-23 | 17.34 |
| 2005-11-22 | 16.11 |
| 2005-11-21 | 16.72 |
| 2005-11-18 | 16.11 |
| 2005-11-17 | 14.87 |
| 2005-11-16 | 15.49 |
| 2005-11-15 | 14.25 |
| 2005-11-14 | 16.11 |
| 2005-11-11 | 13.64 |
| 2005-11-10 | 13.02 |
| 2005-11-09 | 9.93 |
| 2005-11-08 | 9.31 |
| 2005-11-07 | 8.08 |
| 2005-11-04 | 6.23 |
| 2005-11-03 | 6.23 |
| 2005-11-02 | 6.84 |
| 2005-11-01 | 6.23 |
| 2005-10-31 | 6.23 |
| 2005-10-28 | 4.37 |
| 2005-10-27 | 4.37 |
| 2005-10-26 | 6.23 |
| 2005-10-25 | 9.31 |
| 2005-10-24 | 9.31 |
| 2005-10-21 | 9.93 |
| 2005-10-20 | 9.93 |
| 2005-10-19 | 11.17 |
| 2005-10-18 | 11.78 |
| 2005-10-17 | 12.40 |
| 2005-10-14 | 11.17 |
| 2005-10-13 | 12.40 |
| 2005-10-12 | 13.64 |
| 2005-10-10 | 13.64 |
| 2005-10-07 | 14.87 |
| 2005-10-06 | 14.25 |
| 2005-10-05 | 16.11 |
| 2005-10-04 | 16.11 |
| 2005-10-03 | 17.34 |
| 2005-09-30 | 17.34 |
| 2005-09-29 | 17.34 |
| 2005-09-28 | 17.22 |
| 2005-09-27 | 17.83 |
| 2005-09-26 | 17.22 |
| 2005-09-23 | 16.61 |
| 2005-09-22 | 16.61 |
| 2005-09-21 | 17.22 |
| 2005-09-20 | 18.44 |
| 2005-09-16 | 18.44 |
| 2005-09-15 | 17.83 |
| 2005-09-14 | 19.05 |
| 2005-09-13 | 19.05 |
| 2005-09-12 | 19.05 |
| 2005-09-09 | 16.61 |
| 2005-09-08 | 17.83 |
| 2005-09-07 | 16.00 |
| 2005-09-06 | 17.22 |
| 2005-09-05 | 17.83 |
| 2005-09-02 | 16.61 |
| 2005-09-01 | 25.16 |
| 2005-08-31 | 25.16 |
| 2005-08-30 | 25.16 |
| 2005-08-29 | 23.63 |
| 2005-08-26 | 23.63 |
| 2005-08-25 | 25.16 |
| 2005-08-24 | 23.63 |
| 2005-08-23 | 25.16 |
| 2005-08-22 | 25.16 |
| 2005-08-19 | 25.16 |
| 2005-08-18 | 25.16 |
| 2005-08-17 | 26.68 |
| 2005-08-16 | 26.68 |
| 2005-08-15 | 25.16 |
| 2005-08-12 | 25.16 |
| 2005-08-11 | 28.21 |
| 2005-08-10 | 28.21 |
| 2005-08-09 | 26.68 |
| 2005-08-08 | 26.68 |
| 2005-08-05 | 28.21 |
| 2005-08-04 | 28.21 |
| 2005-08-03 | 31.26 |
| 2005-08-02 | 28.21 |
| 2005-08-01 | 26.68 |
| 2005-07-29 | 28.21 |
| 2005-07-28 | 26.68 |
| 2005-07-27 | 28.21 |
| 2005-07-26 | 28.21 |
| 2005-07-25 | 29.73 |
| 2005-07-22 | 31.26 |
| 2005-07-21 | 29.73 |
| 2005-07-20 | 32.79 |
| 2005-07-19 | 29.73 |
| 2005-07-18 | 28.21 |
| 2005-07-15 | 26.68 |
| 2005-07-14 | 25.16 |
| 2005-07-13 | 26.68 |
| 2005-07-12 | 23.63 |
| 2005-07-11 | 26.68 |
| 2005-07-08 | 25.16 |
| 2005-07-07 | 25.16 |
| 2005-07-06 | 25.16 |
| 2005-07-05 | 23.63 |
| 2005-07-04 | 23.63 |
| 2005-06-30 | 25.16 |
| 2005-06-29 | 26.68 |
| 2005-06-28 | 26.68 |
| 2005-06-27 | 26.68 |
| 2005-06-24 | 29.73 |
| 2005-06-23 | 26.68 |
| 2005-06-22 | 26.68 |
| 2005-06-21 | 25.16 |
| 2005-06-20 | 25.16 |
| 2005-06-17 | 23.63 |
| 2005-06-16 | 25.16 |
| 2005-06-15 | 23.63 |
| 2005-06-14 | 25.16 |
| 2005-06-13 | 26.68 |
| 2005-06-10 | 26.68 |
| 2005-06-09 | 25.16 |
| 2005-06-08 | 25.16 |
| 2005-06-07 | 26.68 |
| 2005-06-06 | 25.16 |
| 2005-06-03 | 25.16 |
| 2005-06-02 | 25.16 |
| 2005-06-01 | 25.16 |
| 2005-05-31 | 25.16 |
| 2005-05-30 | 25.16 |
| 2005-05-27 | 26.68 |
| 2005-05-26 | 21.49 |
| 2005-05-25 | 22.10 |
| 2005-05-24 | 22.10 |
| 2005-05-23 | 22.10 |
| 2005-05-20 | 23.63 |
| 2005-05-19 | 21.49 |
| 2005-05-18 | 28.21 |
| 2005-05-17 | 28.21 |
| 2005-05-13 | 31.16 |
| 2005-05-12 | 31.16 |
| 2005-05-11 | 31.16 |
| 2005-05-10 | 31.16 |
| 2005-05-09 | 29.68 |
| 2005-05-06 | 31.16 |
| 2005-05-05 | 31.16 |
| 2005-05-04 | 29.68 |
| 2005-05-03 | 31.16 |
| 2005-04-29 | 29.68 |
| 2005-04-28 | 31.16 |
| 2005-04-27 | 32.63 |
| 2005-04-26 | 31.16 |
| 2005-04-25 | 29.68 |
| 2005-04-22 | 28.21 |
| 2005-04-21 | 29.68 |
| 2005-04-20 | 25.26 |
| 2005-04-19 | 26.73 |
| 2005-04-18 | 23.79 |
| 2005-04-15 | 29.68 |
| 2005-04-14 | 29.68 |
| 2005-04-13 | 29.68 |
| 2005-04-12 | 32.63 |
| 2005-04-11 | 32.63 |
| 2005-04-08 | 29.68 |
| 2005-04-07 | 25.26 |
| 2005-04-06 | 25.26 |
| 2005-04-04 | 26.73 |
| 2005-04-01 | 28.21 |
| 2005-03-31 | 29.68 |
| 2005-03-30 | 25.26 |
| 2005-03-29 | 26.73 |
| 2005-03-24 | 26.73 |
| 2005-03-23 | 22.31 |
| 2005-03-22 | 26.73 |
| 2005-03-21 | 32.63 |
| 2005-03-18 | 35.58 |
| 2005-03-17 | 37.05 |
| 2005-03-16 | 34.10 |
| 2005-03-15 | 35.58 |
| 2005-03-14 | 38.52 |
| 2005-03-11 | 40.00 |
| 2005-03-10 | 41.47 |
| 2005-03-09 | 42.94 |
| 2005-03-08 | 40.00 |
| 2005-03-07 | 37.05 |
| 2005-03-04 | 41.47 |
| 2005-03-03 | 44.42 |
| 2005-03-02 | 40.00 |
| 2005-03-01 | 38.52 |
| 2005-02-28 | 41.47 |
| 2005-02-25 | 37.05 |
| 2005-02-24 | 34.10 |
| 2005-02-23 | 35.58 |
| 2005-02-22 | 29.68 |
| 2005-02-21 | 31.16 |
| 2005-02-18 | 25.26 |
| 2005-02-17 | 23.79 |
| 2005-02-16 | 26.73 |
| 2005-02-15 | 20.84 |
| 2005-02-14 | 22.31 |
| 2005-02-08 | 19.37 |
| 2005-02-07 | 19.37 |
| 2005-02-04 | 15.53 |
| 2005-02-03 | 15.53 |
| 2005-02-02 | 16.12 |
| 2005-02-01 | 14.36 |
| 2005-01-31 | 16.12 |
| 2005-01-28 | 13.77 |
| 2005-01-27 | 14.36 |
| 2005-01-26 | 14.36 |
| 2005-01-25 | 14.36 |
| 2005-01-24 | 13.18 |
| 2005-01-21 | 14.94 |
| 2005-01-20 | 16.12 |
| 2005-01-19 | 17.30 |
| 2005-01-18 | 15.53 |
| 2005-01-17 | 13.18 |
| 2005-01-14 | 12.00 |
| 2005-01-13 | 13.18 |
| 2005-01-12 | 11.41 |
| 2005-01-11 | 11.41 |
| 2005-01-10 | 9.64 |
| 2005-01-07 | 10.23 |
| 2005-01-06 | 11.41 |
| 2005-01-05 | 11.41 |
| 2005-01-04 | 12.59 |
| 2005-01-03 | 12.59 |
| 2004-12-31 | 13.18 |
| 2004-12-30 | 12.00 |
| 2004-12-29 | 13.18 |
| 2004-12-28 | 12.59 |
| 2004-12-24 | 14.94 |
| 2004-12-23 | 14.36 |
| 2004-12-22 | 14.94 |
| 2004-12-21 | 14.94 |
| 2004-12-20 | 13.18 |
| 2004-12-17 | 14.36 |
| 2004-12-16 | 12.59 |
| 2004-12-15 | 12.59 |
| 2004-12-14 | 13.77 |
| 2004-12-13 | 11.41 |
| 2004-12-10 | 12.59 |
| 2004-12-09 | 13.18 |
| 2004-12-08 | 12.59 |
| 2004-12-07 | 14.94 |
| 2004-12-06 | 17.30 |
| 2004-12-03 | 14.36 |
| 2004-12-02 | 13.18 |
| 2004-12-01 | 13.77 |
| 2004-11-30 | 13.18 |
| 2004-11-29 | 14.94 |
| 2004-11-26 | 14.36 |
| 2004-11-25 | 13.18 |
| 2004-11-24 | 14.94 |
| 2004-11-23 | 14.94 |
| 2004-11-22 | 15.53 |
| 2004-11-19 | 16.12 |
| 2004-11-18 | 14.36 |
| 2004-11-17 | 16.12 |
| 2004-11-16 | 15.53 |
| 2004-11-15 | 19.37 |
| 2004-11-12 | 17.30 |
| 2004-11-11 | 17.89 |
| 2004-11-10 | 19.37 |
| 2004-11-09 | 14.94 |
| 2004-11-08 | 16.12 |
| 2004-11-05 | 14.94 |
| 2004-11-04 | 12.59 |
| 2004-11-03 | 12.00 |
| 2004-11-02 | 12.59 |
| 2004-11-01 | 7.87 |
| 2004-10-29 | 5.51 |
| 2004-10-28 | 5.51 |
| 2004-10-27 | 5.51 |
| 2004-10-26 | 6.10 |
| 2004-10-25 | 6.10 |
| 2004-10-21 | 7.28 |
| 2004-10-20 | 7.87 |
| 2004-10-19 | 9.64 |
| 2004-10-18 | 9.05 |
| 2004-10-15 | 9.05 |
| 2004-10-14 | 8.46 |
| 2004-10-13 | 6.69 |
| 2004-10-12 | 7.87 |
| 2004-10-11 | 3.16 |
| 2004-10-08 | 0.21 |
| 2004-10-07 | 0.80 |
| 2004-10-06 | 0.21 |
| 2004-10-05 | 1.98 |
| 2004-10-04 | 1.39 |
| 2004-09-30 | -2.74 |
| 2004-09-28 | -3.92 |
| 2004-09-27 | -2.44 |
| 2004-09-24 | -1.28 |
| 2004-09-23 | -0.12 |
| 2004-09-22 | 0.46 |
| 2004-09-21 | 1.04 |
| 2004-09-20 | 1.04 |
| 2004-09-17 | 1.04 |
| 2004-09-16 | 2.78 |
| 2004-09-15 | 0.46 |
| 2004-09-14 | 0.46 |
| 2004-09-13 | 1.04 |
| 2004-09-10 | 0.46 |
| 2004-09-09 | 0.46 |
| 2004-09-08 | -0.12 |
| 2004-09-07 | -1.28 |
| 2004-09-06 | -0.70 |
| 2004-09-03 | -0.70 |
| 2004-09-02 | -0.70 |
| 2004-09-01 | 1.04 |
| 2004-08-31 | -3.02 |
| 2004-08-30 | -3.02 |
| 2004-08-27 | -5.93 |
| 2004-08-26 | -8.25 |
| 2004-08-25 | -8.83 |
| 2004-08-24 | -9.41 |
| 2004-08-23 | -7.67 |
| 2004-08-20 | -7.67 |
| 2004-08-19 | -7.67 |
| 2004-08-18 | -7.09 |
| 2004-08-17 | -8.83 |
| 2004-08-16 | -9.41 |
| 2004-08-13 | -8.25 |
| 2004-08-12 | -7.67 |
| 2004-08-11 | -7.67 |
| 2004-08-10 | -7.67 |
| 2004-08-09 | -8.83 |
| 2004-08-06 | -9.99 |
| 2004-08-05 | -9.99 |
| 2004-08-04 | -12.32 |
| 2004-08-03 | -12.90 |
| 2004-08-02 | -12.90 |
| 2004-07-30 | -13.48 |
| 2004-07-29 | -13.48 |
| 2004-07-28 | -12.90 |
| 2004-07-27 | -11.74 |
| 2004-07-26 | -11.15 |
| 2004-07-23 | -9.41 |
| 2004-07-22 | -9.41 |
| 2004-07-21 | -8.83 |
| 2004-07-20 | -9.41 |
| 2004-07-19 | -11.15 |
| 2004-07-16 | -10.57 |
| 2004-07-15 | -10.57 |
| 2004-07-14 | -10.57 |
| 2004-07-13 | -9.41 |
| 2004-07-12 | -9.41 |
| 2004-07-09 | -9.41 |
| 2004-07-08 | -9.41 |
| 2004-07-07 | -8.83 |
| 2004-07-06 | -8.83 |
| 2004-07-05 | -9.99 |
| 2004-07-02 | -10.57 |
| 2004-06-30 | -11.15 |
| 2004-06-29 | -11.74 |
| 2004-06-28 | -11.15 |
| 2004-06-25 | -12.90 |
| 2004-06-24 | -9.99 |
| 2004-06-23 | -11.15 |
| 2004-06-21 | -11.74 |
| 2004-06-18 | -12.32 |
| 2004-06-17 | -12.32 |
| 2004-06-16 | -9.99 |
| 2004-06-15 | -8.25 |
| 2004-06-14 | -8.25 |
| 2004-06-11 | -6.51 |
| 2004-06-10 | -6.51 |
| 2004-06-09 | -7.09 |
| 2004-06-08 | -5.93 |
| 2004-06-07 | -5.35 |
| 2004-06-04 | -5.93 |
| 2004-06-03 | -5.93 |
| 2004-06-02 | 3.36 |
| 2004-06-01 | -5.35 |
| 2004-05-31 | -1.28 |
| 2004-05-28 | 0.46 |
| 2004-05-27 | -3.61 |
| 2004-05-25 | -1.28 |
| 2004-05-24 | -1.28 |
| 2004-05-21 | -3.02 |
| 2004-05-20 | -7.09 |
| 2004-05-19 | -5.93 |
| 2004-05-18 | -7.67 |
| 2004-05-17 | -7.67 |
| 2004-05-14 | -0.12 |
| 2004-05-13 | -0.12 |
| 2004-05-12 | 0.34 |
| 2004-05-11 | -2.44 |
| 2004-05-10 | -2.44 |
| 2004-05-07 | 1.46 |
| 2004-05-06 | 2.57 |
| 2004-05-05 | 2.02 |
| 2004-05-04 | 2.57 |
| 2004-05-03 | 2.57 |
| 2004-04-30 | 3.13 |
| 2004-04-29 | 3.13 |
| 2004-04-28 | 6.48 |
| 2004-04-27 | 7.03 |
| 2004-04-26 | 6.48 |
| 2004-04-23 | 6.48 |
| 2004-04-22 | 5.36 |
| 2004-04-21 | 7.03 |
| 2004-04-20 | 6.48 |
| 2004-04-19 | 8.15 |
| 2004-04-16 | 8.70 |
| 2004-04-15 | 8.70 |
| 2004-04-14 | 9.82 |
| 2004-04-13 | 11.49 |
| 2004-04-08 | 10.38 |
| 2004-04-07 | 8.70 |
| 2004-04-06 | 9.82 |
| 2004-04-02 | 8.70 |
| 2004-04-01 | 9.26 |
| 2004-03-31 | 8.70 |
| 2004-03-30 | 9.26 |
| 2004-03-29 | 7.03 |
| 2004-03-26 | 10.93 |
| 2004-03-25 | 10.93 |
| 2004-03-24 | 12.89 |
| 2004-03-23 | 9.26 |
| 2004-03-22 | 9.26 |
| 2004-03-19 | 7.03 |
| 2004-03-18 | 7.03 |
| 2004-03-17 | 8.70 |
| 2004-03-16 | 5.92 |
| 2004-03-15 | 6.48 |
| 2004-03-12 | 6.48 |
| 2004-03-11 | 7.03 |
| 2004-03-10 | 7.59 |
| 2004-03-09 | 8.70 |
| 2004-03-08 | 9.26 |
| 2004-03-05 | 8.70 |
| 2004-03-04 | 7.03 |
| 2004-03-03 | 7.03 |
| 2004-03-02 | 8.70 |
| 2004-03-01 | 9.82 |
| 2004-02-27 | 9.82 |
| 2004-02-26 | 9.82 |
| 2004-02-25 | 8.70 |
| 2004-02-24 | 11.49 |
| 2004-02-23 | 14.28 |
| 2004-02-20 | 10.93 |
| 2004-02-19 | 12.89 |
| 2004-02-18 | 8.70 |
| 2004-02-17 | 8.15 |
| 2004-02-16 | 7.59 |
| 2004-02-13 | 7.03 |
| 2004-02-12 | 7.03 |
| 2004-02-11 | 5.36 |
| 2004-02-10 | 4.80 |
| 2004-02-09 | 10.93 |
| 2004-02-06 | -1.33 |
| 2004-02-05 | -3.00 |
| 2004-02-04 | -4.12 |
| 2004-02-03 | -4.67 |
| 2004-02-02 | -5.23 |
| 2004-01-30 | -4.67 |
| 2004-01-29 | -4.12 |
| 2004-01-28 | -2.44 |
| 2004-01-27 | -0.21 |
| 2004-01-26 | 0.34 |
| 2004-01-21 | -0.77 |
| 2004-01-20 | -2.44 |
| 2004-01-19 | -3.56 |
| 2004-01-16 | -4.67 |
| 2004-01-15 | -6.35 |
| 2004-01-14 | -6.90 |
| 2004-01-13 | -5.23 |
| 2004-01-12 | -6.35 |
| 2004-01-09 | -6.35 |
| 2004-01-08 | -6.35 |
| 2004-01-07 | -6.35 |
| 2004-01-06 | -6.90 |
| 2004-01-05 | -5.79 |
| 2004-01-02 | -6.35 |
| 2003-12-31 | -6.90 |
| 2003-12-30 | -6.35 |
| 2003-12-29 | -9.13 |
| 2003-12-24 | -8.58 |
| 2003-12-23 | -8.02 |
| 2003-12-22 | -6.90 |
| 2003-12-19 | -6.90 |
| 2003-12-18 | -5.79 |
| 2003-12-17 | -5.79 |
| 2003-12-16 | -6.90 |
| 2003-12-15 | -5.79 |
| 2003-12-12 | -4.12 |
| 2003-12-11 | -5.79 |
| 2003-12-10 | -5.23 |
| 2003-12-09 | -4.12 |
| 2003-12-08 | -5.23 |
| 2003-12-05 | -4.12 |
| 2003-12-04 | -4.12 |
| 2003-12-03 | -3.56 |
| 2003-12-02 | -3.00 |
| 2003-12-01 | -2.44 |
| 2003-11-28 | -3.00 |
| 2003-11-27 | -3.00 |
| 2003-11-26 | -4.12 |
| 2003-11-25 | -0.77 |
| 2003-11-24 | -1.89 |
| 2003-11-21 | -1.89 |
| 2003-11-20 | -0.77 |
| 2003-11-19 | -0.77 |
| 2003-11-18 | 2.02 |
| 2003-11-17 | 2.02 |
| 2003-11-14 | 3.13 |
| 2003-11-13 | 4.80 |
| 2003-11-12 | 3.69 |
| 2003-11-11 | 4.80 |
| 2003-11-10 | 4.80 |
| 2003-11-07 | 5.92 |
| 2003-11-06 | 5.92 |
| 2003-11-05 | 7.59 |
| 2003-11-04 | 10.93 |
| 2003-11-03 | 5.36 |
| 2003-10-31 | 4.25 |
| 2003-10-30 | 3.69 |
| 2003-10-29 | 4.80 |
| 2003-10-28 | 7.03 |
| 2003-10-27 | 6.48 |
| 2003-10-24 | 7.59 |
| 2003-10-23 | 5.92 |
| 2003-10-22 | 9.26 |
| 2003-10-21 | 9.26 |
| 2003-10-20 | 8.15 |
| 2003-10-17 | 3.69 |
| 2003-10-16 | 5.36 |
| 2003-10-15 | 5.92 |
| 2003-10-14 | 4.80 |
| 2003-10-13 | 4.25 |
| 2003-10-10 | 4.80 |
| 2003-10-09 | 3.13 |
| 2003-10-08 | 4.91 |
| 2003-10-07 | 3.26 |
| 2003-10-06 | 4.91 |
| 2003-10-03 | 3.26 |
| 2003-10-02 | 3.81 |
| 2003-09-30 | 2.71 |
| 2003-09-29 | 3.81 |
| 2003-09-26 | 3.81 |
| 2003-09-25 | 4.36 |
| 2003-09-24 | 2.15 |
| 2003-09-23 | -3.37 |
| 2003-09-22 | -4.47 |
| 2003-09-19 | -3.37 |
| 2003-09-18 | 2.15 |
| 2003-09-17 | 8.23 |
| 2003-09-16 | 9.33 |
| 2003-09-15 | 7.68 |
| 2003-09-11 | 1.05 |
| 2003-09-10 | -2.26 |
| 2003-09-09 | -2.26 |
| 2003-09-08 | 2.15 |
| 2003-09-05 | -1.71 |
| 2003-09-04 | -0.06 |
| 2003-09-03 | 4.36 |
| 2003-09-02 | 1.05 |
| 2003-09-01 | 6.02 |
| 2003-08-29 | 9.88 |
| 2003-08-28 | -7.79 |
| 2003-08-27 | -17.17 |
| 2003-08-26 | -19.38 |
| 2003-08-25 | -17.73 |
| 2003-08-22 | -19.93 |
| 2003-08-21 | -18.28 |
| 2003-08-20 | -18.28 |
| 2003-08-19 | -18.28 |
| 2003-08-18 | -21.59 |
| 2003-08-15 | -21.59 |
| 2003-08-14 | -21.59 |
| 2003-08-13 | -19.38 |
| 2003-08-12 | -17.73 |
| 2003-08-11 | -16.07 |
| 2003-08-08 | -15.52 |
| 2003-08-07 | -15.52 |
| 2003-08-06 | -23.80 |
| 2003-08-05 | -17.17 |
| 2003-08-04 | -28.22 |
| 2003-08-01 | -32.63 |
| 2003-07-31 | -32.63 |
| 2003-07-30 | -32.63 |
| 2003-07-29 | -32.63 |
| 2003-07-28 | -33.19 |
| 2003-07-25 | -33.19 |
| 2003-07-24 | -33.19 |
| 2003-07-23 | -32.63 |
| 2003-07-22 | -32.63 |
| 2003-07-21 | -32.63 |
| 2003-07-18 | -32.63 |
| 2003-07-17 | -32.63 |
| 2003-07-16 | -32.63 |
| 2003-07-15 | -32.63 |
| 2003-07-14 | -31.53 |
| 2003-07-11 | -31.53 |
| 2003-07-10 | -30.98 |
| 2003-07-09 | -31.53 |
| 2003-07-08 | -31.53 |
| 2003-07-07 | -29.32 |
| 2003-07-04 | -29.32 |
| 2003-07-03 | -29.32 |
| 2003-07-02 | -29.32 |
| 2003-06-30 | -29.32 |
| 2003-06-27 | -29.32 |
| 2003-06-26 | -31.53 |
| 2003-06-25 | -33.74 |
| 2003-06-24 | -33.74 |
| 2003-06-23 | -38.16 |
| 2003-06-20 | -37.60 |
| 2003-06-19 | -38.16 |
| 2003-06-18 | -38.16 |
| 2003-06-17 | -38.16 |
| 2003-06-16 | -38.16 |
| 2003-06-13 | -38.16 |
| 2003-06-12 | -38.16 |
| 2003-06-11 | -38.71 |
| 2003-06-10 | -39.26 |
| 2003-06-09 | -39.26 |
| 2003-06-06 | -39.26 |
| 2003-06-05 | -39.26 |
| 2003-06-03 | -41.47 |
| 2003-06-02 | -38.16 |
| 2003-05-30 | -38.16 |
| 2003-05-29 | -38.16 |
| 2003-05-28 | -38.16 |
| 2003-05-27 | -38.16 |
| 2003-05-26 | -38.87 |
| 2003-05-23 | -38.87 |
| 2003-05-22 | -38.87 |
| 2003-05-21 | -38.87 |
| 2003-05-20 | -39.96 |
| 2003-05-19 | -39.96 |
| 2003-05-16 | -39.96 |
| 2003-05-15 | -40.50 |
| 2003-05-14 | -40.50 |
| 2003-05-13 | -42.12 |
| 2003-05-12 | -42.12 |
| 2003-05-09 | -42.12 |
| 2003-05-07 | -44.28 |
| 2003-05-06 | -43.74 |
| 2003-05-05 | -43.74 |
| 2003-05-02 | -43.20 |
| 2003-04-30 | -43.20 |
| 2003-04-29 | -43.20 |
| 2003-04-28 | -45.36 |
| 2003-04-25 | -45.36 |
| 2003-04-24 | -45.36 |
| 2003-04-23 | -44.82 |
| 2003-04-22 | -45.91 |
| 2003-04-17 | -45.36 |
| 2003-04-16 | -45.36 |
| 2003-04-15 | -45.36 |
| 2003-04-14 | -45.91 |
| 2003-04-11 | -45.91 |
| 2003-04-10 | -45.91 |
| 2003-04-09 | -45.91 |
| 2003-04-08 | -45.91 |
| 2003-04-07 | -45.91 |
| 2003-04-04 | -45.91 |
| 2003-04-03 | -45.91 |
| 2003-04-02 | -45.91 |
| 2003-04-01 | -45.91 |
| 2003-03-31 | -45.91 |
| 2003-03-28 | -45.91 |
| 2003-03-27 | -45.91 |
| 2003-03-26 | -45.91 |
| 2003-03-25 | -45.91 |
| 2003-03-24 | -45.91 |
| 2003-03-21 | -50.23 |
| 2003-03-20 | -50.23 |
| 2003-03-19 | -45.91 |
| 2003-03-18 | -45.91 |
| 2003-03-17 | -45.91 |
| 2003-03-14 | -45.91 |
| 2003-03-13 | -45.91 |
| 2003-03-12 | -45.91 |
| 2003-03-11 | -45.91 |
| 2003-03-10 | -45.91 |
| 2003-03-07 | -45.91 |
| 2003-03-06 | -45.91 |
| 2003-03-05 | -43.74 |
| 2003-03-04 | -43.74 |
| 2003-03-03 | -43.74 |
| 2003-02-28 | -43.74 |
| 2003-02-27 | -43.74 |
| 2003-02-26 | -43.74 |
| 2003-02-25 | -43.74 |
| 2003-02-24 | -43.74 |
| 2003-02-21 | -43.74 |
| 2003-02-20 | -43.20 |
| 2003-02-19 | -43.74 |
| 2003-02-18 | -43.74 |
| 2003-02-17 | -43.74 |
| 2003-02-14 | -43.74 |
| 2003-02-13 | -43.74 |
| 2003-02-12 | -43.20 |
| 2003-02-11 | -43.20 |
| 2003-02-10 | -43.20 |
| 2003-02-07 | -43.20 |
| 2003-02-06 | -43.20 |
| 2003-02-05 | -43.20 |
| 2003-02-04 | -43.20 |
| 2003-01-30 | -43.20 |
| 2003-01-29 | -43.74 |
| 2003-01-28 | -44.28 |
| 2003-01-27 | -44.28 |
| 2003-01-24 | -43.20 |
| 2003-01-23 | -43.20 |
| 2003-01-22 | -43.20 |
| 2003-01-21 | -43.20 |
| 2003-01-20 | -45.91 |
| 2003-01-17 | -43.20 |
| 2003-01-16 | -43.20 |
| 2003-01-15 | -44.28 |
| 2003-01-14 | -43.20 |
| 2003-01-13 | -42.66 |
| 2003-01-10 | -40.50 |
| 2003-01-09 | -40.50 |
| 2003-01-08 | -40.50 |
| 2003-01-07 | -40.50 |
| 2003-01-06 | -40.50 |
| 2003-01-03 | -38.33 |
| 2003-01-02 | -37.79 |
| 2002-12-31 | -36.17 |
| 2002-12-30 | -36.17 |
| 2002-12-27 | -40.50 |
| 2002-12-24 | -42.66 |
| 2002-12-23 | -42.66 |
| 2002-12-20 | -42.66 |
| 2002-12-19 | -42.66 |
| 2002-12-18 | -42.66 |
| 2002-12-17 | -42.66 |
| 2002-12-16 | -43.20 |
| 2002-12-13 | -43.20 |
| 2002-12-12 | -43.20 |
| 2002-12-11 | -43.20 |
| 2002-12-10 | -43.20 |
| 2002-12-09 | -43.20 |
| 2002-12-06 | -43.20 |
| 2002-12-05 | -43.20 |
| 2002-12-04 | -43.20 |
| 2002-12-03 | -41.58 |
| 2002-12-02 | -41.58 |
| 2002-11-29 | -41.58 |
| 2002-11-28 | -41.58 |
| 2002-11-27 | -41.58 |
| 2002-11-26 | -41.58 |
| 2002-11-25 | -41.58 |
| 2002-11-22 | -41.58 |
| 2002-11-21 | -42.66 |
| 2002-11-20 | -43.20 |
| 2002-11-19 | -43.20 |
| 2002-11-18 | -43.20 |
| 2002-11-15 | -43.20 |
| 2002-11-14 | -43.20 |
| 2002-11-13 | -45.91 |
| 2002-11-12 | -45.91 |
| 2002-11-11 | -45.91 |
| 2002-11-08 | -45.91 |
| 2002-11-07 | -45.91 |
| 2002-11-06 | -45.91 |
| 2002-11-05 | -44.28 |
| 2002-11-04 | -42.12 |
| 2002-11-01 | -40.50 |
| 2002-10-31 | -40.50 |
| 2002-10-30 | -40.50 |
| 2002-10-29 | -40.50 |
| 2002-10-28 | -40.50 |
| 2002-10-25 | -40.50 |
| 2002-10-24 | -42.12 |
| 2002-10-23 | -42.12 |
| 2002-10-22 | -42.12 |
| 2002-10-21 | -42.12 |
| 2002-10-18 | -42.12 |
| 2002-10-17 | -43.20 |
| 2002-10-16 | -43.20 |
| 2002-10-15 | -40.50 |
| 2002-10-11 | -40.50 |
| 2002-10-10 | -40.50 |
| 2002-10-09 | -41.15 |
| 2002-10-08 | -41.15 |
| 2002-10-07 | -41.15 |
| 2002-10-04 | -41.15 |
| 2002-10-03 | -41.15 |
| 2002-10-02 | -41.15 |
| 2002-09-30 | -41.15 |
| 2002-09-27 | -41.15 |
| 2002-09-26 | -41.15 |
| 2002-09-25 | -41.15 |
| 2002-09-24 | -41.15 |
| 2002-09-23 | -38.47 |
| 2002-09-20 | -38.47 |
| 2002-09-19 | -41.15 |
| 2002-09-18 | -41.15 |
| 2002-09-17 | -41.15 |
| 2002-09-16 | -41.15 |
| 2002-09-13 | -41.15 |
| 2002-09-12 | -41.15 |
| 2002-09-11 | -41.15 |
| 2002-09-10 | -41.15 |
| 2002-09-09 | -41.15 |
| 2002-09-06 | -40.61 |
| 2002-09-05 | -40.61 |
| 2002-09-04 | -40.61 |
| 2002-09-03 | -40.08 |
| 2002-09-02 | -40.61 |
| 2002-08-30 | -40.61 |
| 2002-08-29 | -40.61 |
| 2002-08-28 | -40.61 |
| 2002-08-27 | -40.61 |
| 2002-08-26 | -40.08 |
| 2002-08-23 | -39.01 |
| 2002-08-22 | -39.01 |
| 2002-08-21 | -39.01 |
| 2002-08-20 | -39.01 |
| 2002-08-19 | -40.08 |
| 2002-08-16 | -41.15 |
| 2002-08-15 | -40.08 |
| 2002-08-14 | -40.08 |
| 2002-08-13 | -41.15 |
| 2002-08-12 | -41.15 |
| 2002-08-09 | -41.15 |
| 2002-08-08 | -41.15 |
| 2002-08-07 | -41.15 |
| 2002-08-06 | -41.15 |
| 2002-08-05 | -41.15 |
| 2002-08-02 | -39.01 |
| 2002-08-01 | -39.54 |
| 2002-07-31 | -39.54 |
| 2002-07-30 | -39.54 |
| 2002-07-29 | -41.15 |
| 2002-07-26 | -41.15 |
| 2002-07-25 | -39.54 |
| 2002-07-24 | -40.08 |
| 2002-07-23 | -40.08 |
| 2002-07-22 | -40.61 |
| 2002-07-19 | -41.15 |
| 2002-07-18 | -41.15 |
| 2002-07-17 | -41.15 |
| 2002-07-16 | -41.15 |
| 2002-07-15 | -40.61 |
| 2002-07-12 | -40.61 |
| 2002-07-11 | -41.15 |
| 2002-07-10 | -41.15 |
| 2002-07-09 | -41.15 |
| 2002-07-08 | -40.61 |
| 2002-07-05 | -40.61 |
| 2002-07-04 | -40.61 |
| 2002-07-03 | -40.61 |
| 2002-07-02 | -41.15 |
| 2002-06-28 | -41.15 |
| 2002-06-27 | -41.15 |
| 2002-06-26 | -41.15 |
| 2002-06-25 | -41.15 |
| 2002-06-24 | -41.15 |
| 2002-06-21 | -41.15 |
| 2002-06-20 | -41.15 |
| 2002-06-19 | -41.15 |
| 2002-06-18 | -41.15 |
| 2002-06-17 | -41.15 |
| 2002-06-14 | -41.15 |
| 2002-06-13 | -41.15 |
| 2002-06-12 | -41.15 |
| 2002-06-11 | -41.15 |
| 2002-06-10 | -40.61 |
| 2002-06-07 | -40.61 |
| 2002-06-06 | -40.61 |
| 2002-06-05 | -41.15 |
| 2002-06-04 | -41.15 |
| 2002-06-03 | -41.15 |
| 2002-05-31 | -41.15 |
| 2002-05-30 | -40.61 |
| 2002-05-29 | -40.08 |
| 2002-05-28 | -37.40 |
| 2002-05-27 | -37.40 |
| 2002-05-24 | -37.40 |
| 2002-05-23 | -37.40 |
| 2002-05-22 | -37.40 |
| 2002-05-21 | -37.40 |
| 2002-05-17 | -37.40 |
| 2002-05-16 | -37.94 |
| 2002-05-15 | -39.00 |
| 2002-05-14 | -42.18 |
| 2002-05-13 | -42.18 |
| 2002-05-10 | -40.06 |
| 2002-05-09 | -40.06 |
| 2002-05-08 | -40.06 |
| 2002-05-07 | -40.06 |
| 2002-05-06 | -37.94 |
| 2002-05-03 | -39.00 |
| 2002-05-02 | -40.59 |
| 2002-04-30 | -37.94 |
| 2002-04-29 | -41.65 |
| 2002-04-26 | -41.65 |
| 2002-04-25 | -41.65 |
| 2002-04-24 | -41.12 |
| 2002-04-23 | -41.12 |
| 2002-04-22 | -41.65 |
| 2002-04-19 | -41.65 |
| 2002-04-18 | -41.65 |
| 2002-04-17 | -41.65 |
| 2002-04-16 | -42.18 |
| 2002-04-15 | -42.18 |
| 2002-04-12 | -42.71 |
| 2002-04-11 | -42.18 |
| 2002-04-10 | -42.18 |
| 2002-04-09 | -40.59 |
| 2002-04-08 | -41.65 |
| 2002-04-04 | -41.65 |
| 2002-04-03 | -41.12 |
| 2002-04-02 | -37.40 |
| 2002-03-28 | -42.71 |
| 2002-03-27 | -43.77 |
| 2002-03-26 | -41.65 |
| 2002-03-25 | -38.47 |
| 2002-03-22 | -39.00 |
| 2002-03-21 | -39.00 |
| 2002-03-20 | -37.94 |
| 2002-03-19 | -36.87 |
| 2002-03-18 | -36.87 |
| 2002-03-15 | -36.87 |
| 2002-03-14 | -36.87 |
| 2002-03-13 | -36.87 |
| 2002-03-12 | -35.28 |
| 2002-03-11 | -35.81 |
| 2002-03-08 | -35.81 |
| 2002-03-07 | -34.75 |
| 2002-03-06 | -33.69 |
| 2002-03-05 | -33.69 |
| 2002-03-04 | -36.34 |
| 2002-03-01 | -39.00 |
| 2002-02-28 | -39.00 |
| 2002-02-27 | -39.00 |
| 2002-02-26 | -39.00 |
| 2002-02-25 | -39.00 |
| 2002-02-22 | -39.00 |
| 2002-02-21 | -39.00 |
| 2002-02-20 | -39.00 |
| 2002-02-19 | -39.00 |
| 2002-02-18 | -39.00 |
| 2002-02-15 | -41.65 |
| 2002-02-11 | -41.65 |
| 2002-02-08 | -41.65 |
| 2002-02-07 | -41.65 |
| 2002-02-06 | -42.18 |
| 2002-02-05 | -42.18 |
| 2002-02-04 | -42.18 |
| 2002-02-01 | -37.94 |
| 2002-01-31 | -37.94 |
| 2002-01-30 | -42.18 |
| 2002-01-29 | -42.18 |
| 2002-01-28 | -44.30 |
| 2002-01-25 | -44.30 |
| 2002-01-24 | -44.30 |
| 2002-01-23 | -44.30 |
| 2002-01-22 | -41.12 |
| 2002-01-21 | -41.12 |
| 2002-01-18 | -41.12 |
| 2002-01-17 | -42.71 |
| 2002-01-16 | -39.00 |
| 2002-01-15 | -38.47 |
| 2002-01-14 | -38.47 |
| 2002-01-11 | -38.47 |
| 2002-01-10 | -38.47 |
| 2002-01-09 | -38.47 |
| 2002-01-08 | -38.47 |
| 2002-01-07 | -38.47 |
| 2002-01-04 | -38.47 |
| 2002-01-03 | -35.81 |
| 2002-01-02 | -35.81 |
| 2001-12-31 | -37.40 |
| 2001-12-28 | -42.18 |
| 2001-12-27 | -44.30 |
| 2001-12-24 | -45.36 |
| 2001-12-21 | -45.36 |
| 2001-12-20 | -43.77 |
| 2001-12-19 | -43.77 |
| 2001-12-18 | -42.18 |
| 2001-12-17 | -41.65 |
| 2001-12-14 | -41.65 |
| 2001-12-13 | -42.71 |
| 2001-12-12 | -44.30 |
| 2001-12-11 | -43.24 |
| 2001-12-10 | -42.71 |
| 2001-12-07 | -40.06 |
| 2001-12-06 | -43.77 |
| 2001-12-05 | -44.83 |
| 2001-12-04 | -44.83 |
| 2001-12-03 | -44.83 |
| 2001-11-30 | -44.83 |
| 2001-11-29 | -44.83 |
| 2001-11-28 | -44.83 |
| 2001-11-27 | -40.59 |
| 2001-11-26 | -40.06 |
| 2001-11-23 | -41.12 |
| 2001-11-22 | -41.12 |
| 2001-11-21 | -42.18 |
| 2001-11-20 | -42.18 |
| 2001-11-19 | -42.18 |
| 2001-11-16 | -44.30 |
| 2001-11-15 | -46.42 |
| 2001-11-14 | -46.42 |
| 2001-11-13 | -45.89 |
| 2001-11-12 | -45.89 |
| 2001-11-09 | -45.89 |
| 2001-11-08 | -45.89 |
| 2001-11-07 | -45.89 |
| 2001-11-06 | -45.89 |
| 2001-11-05 | -48.01 |
| 2001-11-02 | -48.54 |
| 2001-11-01 | -46.95 |
| 2001-10-31 | -45.89 |
| 2001-10-30 | -47.48 |
| 2001-10-29 | -47.48 |
| 2001-10-26 | -47.48 |
| 2001-10-24 | -48.01 |
| 2001-10-23 | -48.01 |
| 2001-10-22 | -48.01 |
| 2001-10-19 | -46.95 |
| 2001-10-18 | -45.36 |
| 2001-10-17 | -40.06 |
| 2001-10-16 | -43.24 |
| 2001-10-15 | -43.24 |
| 2001-10-12 | -42.71 |
| 2001-10-11 | -42.71 |
| 2001-10-10 | -44.30 |
| 2001-10-09 | -41.65 |
| 2001-10-08 | -45.36 |
| 2001-10-05 | -45.36 |
| 2001-10-04 | -46.95 |
| 2001-10-03 | -50.03 |
| 2001-09-28 | -50.03 |
| 2001-09-27 | -50.03 |
| 2001-09-26 | -51.07 |
| 2001-09-25 | -51.07 |
| 2001-09-24 | -51.07 |
| 2001-09-21 | -50.03 |
| 2001-09-20 | -47.43 |
| 2001-09-19 | -42.74 |
| 2001-09-18 | -42.74 |
| 2001-09-17 | -42.74 |
| 2001-09-14 | -42.22 |
| 2001-09-13 | -42.22 |
| 2001-09-12 | -42.22 |
| 2001-09-11 | -42.22 |
| 2001-09-10 | -41.18 |
| 2001-09-07 | -40.66 |
| 2001-09-06 | -41.70 |
| 2001-09-05 | -39.10 |
| 2001-09-04 | -39.10 |
| 2001-09-03 | -37.02 |
| 2001-08-31 | -37.02 |
| 2001-08-30 | -35.98 |
| 2001-08-29 | -35.98 |
| 2001-08-28 | -35.98 |
| 2001-08-27 | -35.98 |
| 2001-08-24 | -35.98 |
| 2001-08-23 | -36.50 |
| 2001-08-22 | -36.50 |
| 2001-08-21 | -32.85 |
| 2001-08-20 | -28.69 |
| 2001-08-17 | -28.69 |
| 2001-08-16 | -29.73 |
| 2001-08-15 | -29.73 |
| 2001-08-14 | -29.73 |
| 2001-08-13 | -29.73 |
| 2001-08-10 | -30.77 |
| 2001-08-09 | -30.77 |
| 2001-08-08 | -29.21 |
| 2001-08-07 | -29.73 |
| 2001-08-06 | -27.13 |
| 2001-08-03 | -26.61 |
| 2001-08-02 | -26.61 |
| 2001-08-01 | -24.00 |
| 2001-07-31 | -27.13 |
| 2001-07-30 | -26.09 |
| 2001-07-27 | -26.09 |
| 2001-07-26 | -26.09 |
| 2001-07-24 | -26.09 |
| 2001-07-23 | -27.65 |
| 2001-07-20 | -27.65 |
| 2001-07-19 | -27.13 |
| 2001-07-18 | -28.17 |
| 2001-07-17 | -27.65 |
| 2001-07-16 | -27.65 |
| 2001-07-13 | -27.65 |
| 2001-07-12 | -27.13 |
| 2001-07-11 | -27.13 |
| 2001-07-10 | -26.09 |
| 2001-07-09 | -22.96 |
| 2001-07-05 | -22.96 |
| 2001-07-04 | -22.96 |
| 2001-07-03 | -22.44 |
| 2001-06-29 | -22.96 |
| 2001-06-28 | -24.00 |
| 2001-06-27 | -23.48 |
| 2001-06-26 | -23.48 |
| 2001-06-22 | -22.96 |
| 2001-06-21 | -27.13 |
| 2001-06-20 | -26.09 |
| 2001-06-19 | -27.13 |
| 2001-06-18 | -28.69 |
| 2001-06-15 | -29.21 |
| 2001-06-14 | -27.13 |
| 2001-06-13 | -25.05 |
| 2001-06-12 | -24.00 |
| 2001-06-11 | -24.00 |
| 2001-06-08 | -24.00 |
| 2001-06-07 | -24.00 |
| 2001-06-06 | -24.00 |
| 2001-06-05 | -24.52 |
| 2001-06-04 | -24.52 |
| 2001-06-01 | -23.48 |
| 2001-05-31 | -21.92 |
| 2001-05-30 | -21.92 |
| 2001-05-29 | -18.28 |
| 2001-05-28 | -20.36 |
| 2001-05-25 | -26.09 |
| 2001-05-24 | -26.09 |
| 2001-05-23 | -24.52 |
| 2001-05-22 | -24.52 |
| 2001-05-21 | -22.96 |
| 2001-05-18 | -25.05 |
| 2001-05-17 | -25.05 |
| 2001-05-16 | -27.13 |
| 2001-05-15 | -28.17 |
| 2001-05-14 | -26.09 |
| 2001-05-11 | -24.00 |
| 2001-05-10 | -24.00 |
| 2001-05-09 | -23.74 |
| 2001-05-08 | -24.25 |
| 2001-05-07 | -24.75 |
| 2001-05-04 | -24.75 |
| 2001-05-03 | -24.75 |
| 2001-05-02 | -21.74 |
| 2001-04-27 | -21.74 |
| 2001-04-26 | -23.24 |
| 2001-04-25 | -21.74 |
| 2001-04-24 | -18.23 |
| 2001-04-23 | -14.71 |
| 2001-04-20 | -29.76 |
| 2001-04-19 | -34.78 |
| 2001-04-18 | -34.78 |
| 2001-04-17 | -34.78 |
| 2001-04-12 | -35.28 |
| 2001-04-11 | -35.28 |
| 2001-04-10 | -37.29 |
| 2001-04-09 | -39.30 |
| 2001-04-06 | -39.30 |
| 2001-04-04 | -41.80 |
| 2001-04-03 | -39.80 |
| 2001-04-02 | -39.80 |
| 2001-03-30 | -39.30 |
| 2001-03-29 | -37.29 |
| 2001-03-28 | -37.29 |
| 2001-03-27 | -38.29 |
| 2001-03-26 | -38.29 |
| 2001-03-23 | -38.79 |
| 2001-03-22 | -39.30 |
| 2001-03-21 | -38.79 |
| 2001-03-20 | -36.29 |
| 2001-03-19 | -36.29 |
| 2001-03-16 | -36.29 |
| 2001-03-15 | -35.78 |
| 2001-03-14 | -36.79 |
| 2001-03-13 | -37.29 |
| 2001-03-12 | -37.29 |
| 2001-03-09 | -37.29 |
| 2001-03-08 | -37.29 |
| 2001-03-07 | -37.29 |
| 2001-03-06 | -37.29 |
| 2001-03-05 | -37.29 |
| 2001-03-02 | -37.29 |
| 2001-03-01 | -37.29 |
| 2001-02-28 | -35.28 |
| 2001-02-27 | -36.79 |
| 2001-02-26 | -37.29 |
| 2001-02-23 | -37.29 |
| 2001-02-22 | -37.79 |
| 2001-02-21 | -36.79 |
| 2001-02-20 | -32.27 |
| 2001-02-19 | -32.27 |
| 2001-02-16 | -32.27 |
| 2001-02-15 | -32.27 |
| 2001-02-14 | -33.78 |
| 2001-02-13 | -31.27 |
| 2001-02-12 | -31.27 |
| 2001-02-09 | -32.77 |
| 2001-02-08 | -32.77 |
| 2001-02-07 | -34.78 |
| 2001-02-06 | -34.78 |
| 2001-02-05 | -34.78 |
| 2001-02-02 | -36.79 |
| 2001-02-01 | -36.79 |
| 2001-01-31 | -36.79 |
| 2001-01-30 | -37.79 |
| 2001-01-29 | -37.79 |
| 2001-01-23 | -36.79 |
| 2001-01-22 | -36.79 |
| 2001-01-19 | -36.79 |
| 2001-01-18 | -36.79 |
| 2001-01-17 | -36.79 |
| 2001-01-16 | -35.28 |
| 2001-01-15 | -34.78 |
| 2001-01-12 | -34.78 |
| 2001-01-11 | -36.79 |
| 2001-01-10 | -34.78 |
| 2001-01-09 | -35.78 |
| 2001-01-08 | -35.28 |
| 2001-01-05 | -35.28 |
| 2001-01-04 | -34.78 |
| 2001-01-03 | -38.29 |
| 2001-01-02 | -35.78 |
| 2000-12-29 | -35.78 |
| 2000-12-28 | -35.28 |
| 2000-12-27 | -34.78 |
| 2000-12-22 | -34.78 |
| 2000-12-21 | -36.29 |
| 2000-12-20 | -34.78 |
| 2000-12-19 | -34.78 |
| 2000-12-18 | -34.78 |
| 2000-12-15 | -35.28 |
| 2000-12-14 | -35.28 |
| 2000-12-13 | -34.78 |
| 2000-12-12 | -34.78 |
| 2000-12-11 | -34.78 |
| 2000-12-08 | -36.29 |
| 2000-12-07 | -37.29 |
| 2000-12-06 | -39.80 |
| 2000-12-05 | -39.30 |
| 2000-12-04 | -37.79 |
| 2000-12-01 | -36.79 |
| 2000-11-30 | -38.29 |
| 2000-11-29 | -36.29 |
| 2000-11-28 | -34.28 |
| 2000-11-27 | -36.29 |
| 2000-11-24 | -36.29 |
| 2000-11-23 | -36.29 |
| 2000-11-22 | -36.29 |
| 2000-11-21 | -36.29 |
| 2000-11-20 | -35.28 |
| 2000-11-17 | -35.28 |
| 2000-11-16 | -35.28 |
| 2000-11-15 | -37.29 |
| 2000-11-14 | -35.28 |
| 2000-11-13 | -35.28 |
| 2000-11-10 | -35.28 |
| 2000-11-09 | -35.28 |
| 2000-11-08 | -35.28 |
| 2000-11-07 | -35.28 |
| 2000-11-06 | -35.28 |
| 2000-11-03 | -34.78 |
| 2000-11-02 | -33.78 |
| 2000-11-01 | -35.78 |
| 2000-10-31 | -35.28 |
| 2000-10-30 | -35.78 |
| 2000-10-27 | -36.29 |
| 2000-10-26 | -36.79 |
| 2000-10-25 | -37.29 |
| 2000-10-24 | -37.29 |
| 2000-10-23 | -37.29 |
| 2000-10-20 | -37.79 |
| 2000-10-19 | -38.29 |
| 2000-10-18 | -38.29 |
| 2000-10-17 | -38.29 |
| 2000-10-16 | -38.29 |
| 2000-10-13 | -38.29 |
| 2000-10-12 | -38.29 |
| 2000-10-11 | -38.29 |
| 2000-10-10 | -38.29 |
| 2000-10-09 | -38.29 |
| 2000-10-05 | -37.29 |
| 2000-10-04 | -38.54 |
| 2000-10-03 | -38.54 |
| 2000-09-29 | -38.54 |
| 2000-09-28 | -41.00 |
| 2000-09-27 | -41.49 |
| 2000-09-26 | -41.49 |
| 2000-09-25 | -41.99 |
| 2000-09-22 | -41.00 |
| 2000-09-21 | -41.99 |
| 2000-09-20 | -36.09 |
| 2000-09-19 | -36.09 |
| 2000-09-18 | -36.09 |
| 2000-09-15 | -34.61 |
| 2000-09-14 | -34.61 |
| 2000-09-12 | -33.14 |
| 2000-09-11 | -31.66 |
| 2000-09-08 | -28.71 |
| 2000-09-07 | -28.71 |
| 2000-09-06 | -28.71 |
| 2000-09-05 | -28.71 |
| 2000-09-04 | -32.15 |
| 2000-09-01 | -33.14 |
| 2000-08-31 | -33.14 |
| 2000-08-30 | -31.17 |
| 2000-08-29 | -30.19 |
| 2000-08-28 | -31.66 |
| 2000-08-25 | -30.68 |
| 2000-08-24 | -31.66 |
| 2000-08-23 | -31.66 |
| 2000-08-22 | -31.66 |
| 2000-08-21 | -31.66 |
| 2000-08-18 | -32.64 |
| 2000-08-17 | -32.64 |
| 2000-08-16 | -33.14 |
| 2000-08-15 | -33.14 |
| 2000-08-14 | -34.12 |
| 2000-08-11 | -34.12 |
| 2000-08-10 | -34.12 |
| 2000-08-09 | -33.63 |
| 2000-08-08 | -33.63 |
| 2000-08-07 | -32.15 |
| 2000-08-04 | -32.15 |
| 2000-08-03 | -31.17 |
| 2000-08-02 | -31.17 |
| 2000-08-01 | -31.17 |
| 2000-07-31 | -31.17 |
| 2000-07-28 | -31.17 |
| 2000-07-27 | -31.17 |
| 2000-07-26 | -31.17 |
| 2000-07-25 | -30.68 |
| 2000-07-24 | -30.68 |
| 2000-07-21 | -30.68 |
| 2000-07-20 | -31.66 |
| 2000-07-19 | -31.66 |
| 2000-07-18 | -32.15 |
| 2000-07-17 | -31.66 |
| 2000-07-14 | -32.64 |
| 2000-07-13 | -31.66 |
| 2000-07-12 | -33.14 |
| 2000-07-11 | -33.14 |
| 2000-07-10 | -33.63 |
| 2000-07-07 | -33.63 |
| 2000-07-06 | -34.61 |
| 2000-07-05 | -33.14 |
| 2000-07-04 | -33.14 |
| 2000-07-03 | -32.64 |
| 2000-06-30 | -32.64 |
| 2000-06-29 | -33.63 |
| 2000-06-28 | -33.63 |
| 2000-06-27 | -33.63 |
| 2000-06-26 | -33.14 |
| 2000-06-23 | -33.14 |
| 2000-06-22 | -33.14 |
| 2000-06-21 | -32.64 |
| 2000-06-20 | -32.15 |
| 2000-06-19 | -32.15 |
| 2000-06-16 | -32.15 |
| 2000-06-15 | -31.66 |
| 2000-06-14 | -31.17 |
| 2000-06-13 | -32.64 |
| 2000-06-12 | -32.64 |
| 2000-06-09 | -32.15 |
| 2000-06-08 | -33.63 |
| 2000-06-07 | -33.63 |
| 2000-06-05 | -32.15 |
| 2000-06-02 | -31.66 |
| 2000-06-01 | -33.63 |
| 2000-05-31 | -33.63 |
| 2000-05-30 | -33.14 |
| 2000-05-29 | -32.15 |
| 2000-05-26 | -32.15 |
| 2000-05-25 | -32.15 |
| 2000-05-24 | -32.15 |
| 2000-05-23 | -30.19 |
| 2000-05-22 | -32.15 |
| 2000-05-19 | -32.15 |
| 2000-05-18 | -32.15 |
| 2000-05-17 | -33.63 |
| 2000-05-16 | -33.63 |
| 2000-05-15 | -34.58 |
| 2000-05-12 | -34.58 |
| 2000-05-10 | -35.52 |
| 2000-05-09 | -34.58 |
| 2000-05-08 | -34.58 |
| 2000-05-05 | -34.58 |
| 2000-05-04 | -34.58 |
| 2000-05-03 | -34.58 |
| 2000-05-02 | -33.63 |
| 2000-04-28 | -34.58 |
| 2000-04-27 | -34.58 |
| 2000-04-26 | -34.58 |
| 2000-04-25 | -34.58 |
| 2000-04-20 | -34.58 |
| 2000-04-19 | -34.58 |
| 2000-04-18 | -34.58 |
| 2000-04-17 | -35.52 |
| 2000-04-14 | -33.15 |
| 2000-04-13 | -33.63 |
| 2000-04-12 | -34.10 |
| 2000-04-11 | -35.05 |
| 2000-04-10 | -35.05 |
| 2000-04-07 | -34.58 |
| 2000-04-06 | -35.52 |
| 2000-04-05 | -36.95 |
| 2000-04-03 | -36.00 |
| 2000-03-31 | -34.58 |
| 2000-03-30 | -35.52 |
| 2000-03-29 | -34.58 |
| 2000-03-28 | -35.05 |
| 2000-03-27 | -36.47 |
| 2000-03-24 | -36.47 |
| 2000-03-23 | -37.42 |
| 2000-03-22 | -38.37 |
| 2000-03-21 | -38.37 |
| 2000-03-20 | -36.00 |
| 2000-03-17 | -36.00 |
| 2000-03-16 | -36.47 |
| 2000-03-15 | -36.47 |
| 2000-03-14 | -35.05 |
| 2000-03-13 | -38.37 |
| 2000-03-10 | -38.37 |
| 2000-03-09 | -38.37 |
| 2000-03-08 | -38.37 |
| 2000-03-07 | -37.89 |
| 2000-03-06 | -37.89 |
| 2000-03-03 | -37.89 |
| 2000-03-02 | -37.89 |
| 2000-03-01 | -37.89 |
| 2000-02-29 | -37.89 |
| 2000-02-28 | -37.89 |
| 2000-02-25 | -37.42 |
| 2000-02-24 | -33.63 |
| 2000-02-23 | -33.63 |
| 2000-02-22 | -33.63 |
| 2000-02-21 | -33.63 |
| 2000-02-18 | -33.63 |
| 2000-02-17 | -34.58 |
| 2000-02-16 | -34.58 |
| 2000-02-15 | -34.58 |
| 2000-02-14 | -34.58 |
| 2000-02-11 | -34.58 |
| 2000-02-10 | -34.58 |
| 2000-02-09 | -34.58 |
| 2000-02-08 | -34.58 |
| 2000-02-03 | -35.52 |
| 2000-02-02 | -35.52 |
| 2000-02-01 | -35.52 |
| 2000-01-31 | -35.52 |
| 2000-01-28 | -35.52 |
| 2000-01-27 | -35.52 |
| 2000-01-26 | -35.52 |
| 2000-01-25 | -35.52 |
| 2000-01-24 | -35.52 |
| 2000-01-21 | -35.52 |
| 2000-01-20 | -35.52 |
| 2000-01-19 | -35.52 |
| 2000-01-18 | -35.52 |
| 2000-01-17 | -36.00 |
| 2000-01-14 | -36.95 |
| 2000-01-13 | -33.63 |
| 2000-01-12 | -33.63 |
| 2000-01-11 | -33.63 |
| 2000-01-10 | -33.63 |
| 2000-01-07 | -33.63 |
| 2000-01-06 | -36.00 |
| 2000-01-05 | -34.10 |
| 2000-01-04 | -34.10 |
| 2000-01-03 | -34.10 |
| 1999-12-30 | -34.10 |
| 1999-12-29 | -36.00 |
| 1999-12-28 | -37.89 |
| 1999-12-24 | -36.00 |
| 1999-12-23 | -36.00 |
| 1999-12-22 | -36.00 |
| 1999-12-21 | -36.00 |
| 1999-12-20 | -36.47 |
| 1999-12-17 | -36.47 |
| 1999-12-16 | -36.47 |
| 1999-12-15 | -36.47 |
| 1999-12-14 | -36.47 |
| 1999-12-13 | -36.00 |
| 1999-12-10 | -36.95 |
| 1999-12-09 | -36.00 |
| 1999-12-08 | -36.00 |
| 1999-12-07 | -36.00 |
| 1999-12-06 | -36.00 |
| 1999-12-03 | -36.00 |
| 1999-12-02 | -37.89 |
| 1999-12-01 | -37.89 |
| 1999-11-30 | -36.00 |
| 1999-11-29 | -36.00 |
| 1999-11-26 | -36.00 |
| 1999-11-25 | -36.00 |
| 1999-11-24 | -36.00 |
| 1999-11-23 | -36.00 |
| 1999-11-22 | -36.00 |
| 1999-11-19 | -36.00 |
| 1999-11-18 | -36.00 |
| 1999-11-17 | -36.00 |
| 1999-11-16 | -36.00 |
| 1999-11-15 | -36.00 |
| 1999-11-12 | -36.00 |
| 1999-11-11 | -36.47 |
| 1999-11-10 | -36.47 |
| 1999-11-09 | -36.95 |
| 1999-11-08 | -36.95 |
| 1999-11-05 | -36.95 |
| 1999-11-04 | -36.95 |
| 1999-11-03 | -36.95 |
| 1999-11-02 | -36.95 |
| 1999-11-01 | -37.42 |
| 1999-10-29 | -39.32 |
| 1999-10-28 | -37.42 |
| 1999-10-27 | -37.42 |
| 1999-10-26 | -39.32 |
| 1999-10-25 | -39.32 |
| 1999-10-22 | -39.32 |
| 1999-10-21 | -39.32 |
| 1999-10-20 | -39.32 |
| 1999-10-19 | -39.32 |
| 1999-10-15 | -37.42 |
| 1999-10-14 | -35.52 |
| 1999-10-13 | -35.52 |
| 1999-10-12 | -33.63 |
| 1999-10-11 | -33.63 |
| 1999-10-08 | -33.63 |
| 1999-10-07 | -33.63 |
| 1999-10-06 | -33.63 |
| 1999-10-05 | -33.63 |
| 1999-10-04 | -33.63 |
| 1999-09-30 | -33.16 |
| 1999-09-29 | -33.16 |
| 1999-09-28 | -33.16 |
| 1999-09-27 | -33.16 |
| 1999-09-24 | -34.09 |
| 1999-09-23 | -34.09 |
| 1999-09-22 | -34.09 |
| 1999-09-21 | -34.09 |
| 1999-09-20 | -34.09 |
| 1999-09-17 | -34.09 |
| 1999-09-15 | -34.09 |
| 1999-09-14 | -31.76 |
| 1999-09-13 | -31.76 |
| 1999-09-10 | -31.76 |
| 1999-09-09 | -31.76 |
| 1999-09-08 | -34.09 |
| 1999-09-07 | -34.09 |
| 1999-09-06 | -34.09 |
| 1999-09-03 | -34.09 |
| 1999-09-02 | -34.09 |
| 1999-09-01 | -34.09 |
| 1999-08-31 | -34.09 |
| 1999-08-30 | -34.09 |
| 1999-08-27 | -34.09 |
| 1999-08-26 | -34.09 |
| 1999-08-25 | -32.22 |
| 1999-08-24 | -30.36 |
| 1999-08-23 | -30.36 |
| 1999-08-20 | -30.36 |
| 1999-08-19 | -30.36 |
| 1999-08-18 | -31.76 |
| 1999-08-17 | -31.76 |
| 1999-08-16 | -31.76 |
| 1999-08-13 | -31.76 |
| 1999-08-12 | -31.76 |
| 1999-08-11 | -31.29 |
| 1999-08-10 | -31.76 |
| 1999-08-09 | -31.76 |
| 1999-08-06 | -31.76 |
| 1999-08-05 | -31.76 |
| 1999-08-04 | -31.76 |
| 1999-08-03 | -31.76 |
| 1999-08-02 | -31.76 |
| 1999-07-30 | -31.76 |
| 1999-07-29 | -31.76 |
| 1999-07-28 | -31.76 |
| 1999-07-27 | -30.82 |
| 1999-07-26 | -30.82 |
| 1999-07-23 | -29.89 |
| 1999-07-22 | -29.89 |
| 1999-07-21 | -29.89 |
| 1999-07-20 | -29.89 |
| 1999-07-19 | -29.89 |
| 1999-07-16 | -29.89 |
| 1999-07-15 | -29.89 |
| 1999-07-14 | -29.89 |
| 1999-07-13 | -25.68 |
| 1999-07-12 | -26.15 |
| 1999-07-09 | -28.95 |
| 1999-07-08 | -29.89 |
| 1999-07-07 | -29.89 |
| 1999-07-06 | -28.49 |
| 1999-07-05 | -29.42 |
| 1999-07-02 | -29.89 |
| 1999-06-30 | -30.36 |
| 1999-06-29 | -30.82 |
| 1999-06-28 | -29.42 |
| 1999-06-25 | -29.42 |
| 1999-06-24 | -27.55 |
| 1999-06-23 | -27.55 |
| 1999-06-22 | -27.55 |
| 1999-06-21 | -29.42 |
| 1999-06-17 | -28.02 |
| 1999-06-16 | -28.02 |
| 1999-06-15 | -28.02 |
| 1999-06-14 | -28.49 |
| 1999-06-11 | -27.55 |
| 1999-06-10 | -24.75 |
| 1999-06-09 | -22.88 |
| 1999-06-08 | -22.88 |
| 1999-06-07 | -27.55 |
| 1999-06-04 | -22.88 |
| 1999-06-03 | -30.82 |
| 1999-06-02 | -30.82 |
| 1999-06-01 | -35.50 |
| 1999-05-31 | -35.50 |
| 1999-05-28 | -35.50 |
| 1999-05-27 | -32.69 |
| 1999-05-26 | -30.82 |
| 1999-05-25 | -30.82 |
| 1999-05-24 | -31.29 |
| 1999-05-21 | -31.99 |
| 1999-05-20 | -31.99 |
| 1999-05-19 | -31.99 |
| 1999-05-18 | -32.91 |
| 1999-05-17 | -31.99 |
| 1999-05-14 | -31.99 |
| 1999-05-13 | -31.07 |
| 1999-05-12 | -30.15 |
| 1999-05-11 | -31.99 |
| 1999-05-10 | -29.23 |
| 1999-05-07 | -27.40 |
| 1999-05-06 | -30.15 |
| 1999-05-05 | -30.15 |
| 1999-05-04 | -29.69 |
| 1999-05-03 | -19.58 |
| 1999-04-30 | -18.66 |
| 1999-04-29 | -26.48 |
| 1999-04-28 | -26.02 |
| 1999-04-27 | -29.69 |
| 1999-04-26 | -26.94 |
| 1999-04-23 | -36.59 |
| 1999-04-22 | -44.86 |
| 1999-04-21 | -44.86 |
| 1999-04-20 | -47.16 |
| 1999-04-19 | -44.40 |
| 1999-04-16 | -44.86 |
| 1999-04-15 | -45.32 |
| 1999-04-14 | -46.24 |
| 1999-04-13 | -47.16 |
| 1999-04-12 | -50.83 |
| 1999-04-09 | -51.29 |
| 1999-04-08 | -52.21 |
| 1999-04-07 | -53.59 |
| 1999-04-01 | -53.59 |
| 1999-03-31 | -53.59 |
| 1999-03-30 | -53.59 |
| 1999-03-29 | -53.59 |
| 1999-03-26 | -53.59 |
| 1999-03-25 | -54.05 |
| 1999-03-24 | -53.13 |
| 1999-03-23 | -52.21 |
| 1999-03-22 | -52.21 |
| 1999-03-19 | -50.37 |
| 1999-03-18 | -52.67 |
| 1999-03-17 | -52.67 |
| 1999-03-16 | -50.83 |
| 1999-03-15 | -50.83 |
| 1999-03-12 | -50.37 |
| 1999-03-11 | -50.37 |
| 1999-03-10 | -50.37 |
| 1999-03-09 | -51.29 |
| 1999-03-08 | -51.75 |
| 1999-03-05 | -52.67 |
| 1999-03-04 | -54.05 |
| 1999-03-03 | -49.45 |
| 1999-03-02 | -49.45 |
| 1999-03-01 | -49.45 |
| 1999-02-26 | -49.45 |
| 1999-02-25 | -49.45 |
| 1999-02-24 | -49.45 |
| 1999-02-23 | -49.45 |
| 1999-02-22 | -49.45 |
| 1999-02-19 | -49.45 |
| 1999-02-15 | -49.45 |
| 1999-02-12 | -49.45 |
| 1999-02-11 | -49.45 |
| 1999-02-10 | -49.45 |
| 1999-02-09 | -49.45 |
| 1999-02-08 | -49.45 |
| 1999-02-05 | -49.45 |
| 1999-02-04 | -49.45 |
| 1999-02-03 | -49.45 |
| 1999-02-02 | -48.53 |
| 1999-02-01 | -48.53 |
| 1999-01-29 | -48.53 |
| 1999-01-28 | -49.45 |
| 1999-01-27 | -49.45 |
| 1999-01-26 | -49.45 |
| 1999-01-25 | -49.45 |
| 1999-01-22 | -48.53 |
| 1999-01-21 | -46.70 |
| 1999-01-20 | -45.78 |
| 1999-01-19 | -44.86 |
| 1999-01-18 | -44.86 |
| 1999-01-15 | -45.32 |
| 1999-01-14 | -45.32 |
| 1999-01-13 | -45.32 |
| 1999-01-12 | -43.48 |
| 1999-01-11 | -43.48 |
| 1999-01-08 | -43.48 |
| 1999-01-07 | -43.48 |
| 1999-01-06 | -43.48 |
| 1999-01-05 | -43.48 |
| 1999-01-04 | -43.48 |
| 1998-12-31 | -43.02 |
| 1998-12-30 | -43.94 |
| 1998-12-29 | -45.32 |
| 1998-12-28 | -45.32 |
| 1998-12-24 | -45.32 |
| 1998-12-23 | -45.32 |
| 1998-12-22 | -45.32 |
| 1998-12-21 | -45.32 |
| 1998-12-18 | -45.32 |
| 1998-12-17 | -44.86 |
| 1998-12-16 | -44.86 |
| 1998-12-15 | -44.86 |
| 1998-12-14 | -44.86 |
| 1998-12-11 | -44.86 |
| 1998-12-10 | -43.48 |
| 1998-12-09 | -42.10 |
| 1998-12-08 | -42.10 |
| 1998-12-07 | -40.26 |
| 1998-12-04 | -40.72 |
| 1998-12-03 | -40.26 |
| 1998-12-02 | -38.42 |
| 1998-12-01 | -38.42 |
| 1998-11-30 | -36.13 |
| 1998-11-27 | -35.21 |
| 1998-11-26 | -33.83 |
| 1998-11-25 | -33.83 |
| 1998-11-24 | -32.45 |
| 1998-11-23 | -35.67 |
| 1998-11-20 | -35.67 |
| 1998-11-19 | -38.42 |
| 1998-11-18 | -42.10 |
| 1998-11-17 | -46.24 |
| 1998-11-16 | -46.24 |
| 1998-11-13 | -46.24 |
| 1998-11-12 | -46.24 |
| 1998-11-11 | -46.24 |
| 1998-11-10 | -47.61 |
| 1998-11-09 | -48.53 |
| 1998-11-06 | -47.61 |
| 1998-11-05 | -47.16 |
| 1998-11-04 | -44.86 |
| 1998-11-03 | -44.40 |
| 1998-11-02 | -43.48 |
| 1998-10-30 | -42.10 |
| 1998-10-29 | -42.10 |
| 1998-10-27 | -46.70 |
| 1998-10-26 | -48.53 |
| 1998-10-23 | -48.07 |
| 1998-10-22 | -48.07 |
| 1998-10-21 | -47.16 |
| 1998-10-20 | -47.16 |
| 1998-10-19 | -48.53 |
| 1998-10-16 | -50.83 |
| 1998-10-15 | -53.59 |
| 1998-10-14 | -50.83 |
| 1998-10-13 | -55.43 |
| 1998-10-12 | -56.35 |
| 1998-10-09 | -55.89 |
| 1998-10-08 | -56.35 |
| 1998-10-07 | -56.35 |
| 1998-10-05 | -56.35 |
| 1998-09-30 | -56.35 |
| 1998-09-29 | -57.25 |
| 1998-09-28 | -55.45 |
| 1998-09-25 | -55.45 |
| 1998-09-24 | -55.45 |
| 1998-09-23 | -55.45 |
| 1998-09-22 | -55.45 |
| 1998-09-21 | -55.45 |
| 1998-09-18 | -55.45 |
| 1998-09-17 | -55.45 |
| 1998-09-16 | -55.45 |
| 1998-09-15 | -55.45 |
| 1998-09-14 | -55.90 |
| 1998-09-11 | -55.00 |
| 1998-09-10 | -55.00 |
| 1998-09-09 | -53.20 |
| 1998-09-08 | -55.00 |
| 1998-09-07 | -54.10 |
| 1998-09-04 | -53.20 |
| 1998-09-03 | -52.30 |
| 1998-09-02 | -52.30 |
| 1998-09-01 | -51.40 |
| 1998-08-31 | -50.95 |
| 1998-08-28 | -50.49 |
| 1998-08-27 | -50.49 |
| 1998-08-26 | -48.69 |
| 1998-08-25 | -48.24 |
| 1998-08-24 | -48.24 |
| 1998-08-21 | -45.99 |
| 1998-08-20 | -45.99 |
| 1998-08-19 | -45.99 |
| 1998-08-18 | -44.64 |
| 1998-08-14 | -44.64 |
| 1998-08-13 | -43.74 |
| 1998-08-12 | -43.74 |
| 1998-08-11 | -43.74 |
| 1998-08-10 | -43.74 |
| 1998-08-07 | -43.74 |
| 1998-08-06 | -43.74 |
| 1998-08-05 | -42.84 |
| 1998-08-04 | -42.84 |
| 1998-08-03 | -41.49 |
| 1998-07-31 | -37.89 |
| 1998-07-30 | -39.69 |
| 1998-07-29 | -39.69 |
| 1998-07-28 | -41.49 |
| 1998-07-27 | -41.49 |
| 1998-07-24 | -41.49 |
| 1998-07-23 | -38.79 |
| 1998-07-22 | -37.89 |
| 1998-07-21 | -37.89 |
| 1998-07-20 | -37.89 |
| 1998-07-17 | -36.99 |
| 1998-07-16 | -35.64 |
| 1998-07-15 | -35.64 |
| 1998-07-14 | -35.19 |
| 1998-07-13 | -34.29 |
| 1998-07-10 | -34.29 |
| 1998-07-09 | -34.29 |
| 1998-07-08 | -32.94 |
| 1998-07-07 | -32.94 |
| 1998-07-06 | -32.49 |
| 1998-07-03 | -32.49 |
| 1998-07-02 | -32.49 |
| 1998-06-30 | -34.29 |
| 1998-06-29 | -34.29 |
| 1998-06-26 | -34.29 |
| 1998-06-25 | -33.39 |
| 1998-06-24 | -36.99 |
| 1998-06-23 | -38.79 |
| 1998-06-22 | -39.24 |
| 1998-06-19 | -37.44 |
| 1998-06-18 | -36.54 |
| 1998-06-17 | -39.24 |
| 1998-06-16 | -42.39 |
| 1998-06-15 | -42.39 |
| 1998-06-12 | -40.59 |
| 1998-06-11 | -40.59 |
| 1998-06-10 | -39.24 |
| 1998-06-09 | -36.09 |
| 1998-06-08 | -33.39 |
| 1998-06-05 | -32.49 |
| 1998-06-04 | -31.14 |
| 1998-06-03 | -29.79 |
| 1998-06-02 | -30.24 |
| 1998-06-01 | -29.79 |
| 1998-05-29 | -29.34 |
| 1998-05-28 | -28.89 |
| 1998-05-27 | -27.99 |
| 1998-05-26 | -24.39 |
| 1998-05-25 | -23.49 |
| 1998-05-22 | -23.04 |
| 1998-05-21 | -23.04 |
| 1998-05-20 | -24.75 |
| 1998-05-19 | -26.08 |
| 1998-05-18 | -23.87 |
| 1998-05-15 | -23.42 |
| 1998-05-14 | -22.54 |
| 1998-05-13 | -23.87 |
| 1998-05-12 | -22.98 |
| 1998-05-11 | -21.21 |
| 1998-05-08 | -21.21 |
| 1998-05-07 | -22.98 |
| 1998-05-06 | -22.98 |
| 1998-05-05 | -24.75 |
| 1998-05-04 | -22.54 |
| 1998-05-01 | -19.88 |
| 1998-04-30 | -22.10 |
| 1998-04-29 | -22.98 |
| 1998-04-28 | -22.98 |
| 1998-04-27 | -23.87 |
| 1998-04-24 | -21.21 |
| 1998-04-23 | -21.21 |
| 1998-04-22 | -20.33 |
| 1998-04-21 | -22.54 |
| 1998-04-20 | -20.33 |
| 1998-04-17 | -19.00 |
| 1998-04-16 | -19.00 |
| 1998-04-15 | -19.00 |
| 1998-04-14 | -18.11 |
| 1998-04-09 | -20.33 |
| 1998-04-08 | -20.33 |
| 1998-04-07 | -25.64 |
| 1998-04-03 | -20.33 |
| 1998-04-02 | -17.67 |
| 1998-04-01 | -17.23 |
| 1998-03-31 | -17.23 |
| 1998-03-30 | -17.23 |
| 1998-03-27 | -23.42 |
| 1998-03-26 | -14.57 |
| 1998-03-25 | -14.57 |
| 1998-03-24 | -15.46 |
| 1998-03-23 | -15.90 |
| 1998-03-20 | -15.90 |
| 1998-03-19 | -15.90 |
| 1998-03-18 | -15.46 |
| 1998-03-17 | -15.46 |
| 1998-03-16 | -15.46 |
| 1998-03-13 | -15.90 |
| 1998-03-12 | -15.90 |
| 1998-03-11 | -15.90 |
| 1998-03-10 | -15.90 |
| 1998-03-09 | -14.57 |
| 1998-03-06 | -12.80 |
| 1998-03-05 | -11.47 |
| 1998-03-04 | -11.47 |
| 1998-03-03 | -11.92 |
| 1998-03-02 | -11.92 |
| 1998-02-27 | -12.80 |
| 1998-02-26 | -13.24 |
| 1998-02-25 | -17.67 |
| 1998-02-24 | -17.67 |
| 1998-02-23 | -17.67 |
| 1998-02-20 | -15.90 |
| 1998-02-19 | -16.78 |
| 1998-02-18 | -15.90 |
| 1998-02-17 | -15.90 |
| 1998-02-16 | -15.90 |
| 1998-02-13 | -15.90 |
| 1998-02-12 | -15.90 |
| 1998-02-11 | -13.24 |
| 1998-02-10 | -12.80 |
| 1998-02-09 | -12.80 |
| 1998-02-06 | -15.01 |
| 1998-02-05 | -17.67 |
| 1998-02-04 | -17.67 |
| 1998-02-03 | -18.56 |
| 1998-02-02 | -23.42 |
| 1998-01-27 | -28.74 |
| 1998-01-26 | -30.51 |
| 1998-01-23 | -30.06 |
| 1998-01-22 | -30.06 |
| 1998-01-21 | -30.95 |
| 1998-01-20 | -36.26 |
| 1998-01-19 | -41.13 |
| 1998-01-16 | -41.57 |
| 1998-01-15 | -30.95 |
| 1998-01-14 | -25.64 |
| 1998-01-13 | -24.75 |
| 1998-01-12 | -24.75 |
| 1998-01-09 | -18.56 |
| 1998-01-08 | -11.47 |
| 1998-01-07 | -9.26 |
| 1998-01-06 | -9.26 |
| 1998-01-05 | -9.26 |
| 1998-01-02 | -9.26 |
| 1997-12-31 | -9.26 |
| 1997-12-30 | -9.26 |
| 1997-12-29 | -12.80 |
| 1997-12-24 | -12.80 |
| 1997-12-23 | -12.80 |
| 1997-12-22 | -14.13 |
| 1997-12-19 | -11.47 |
| 1997-12-18 | -11.47 |
| 1997-12-17 | -5.94 |
| 1997-12-16 | -4.83 |
| 1997-12-15 | -4.83 |
| 1997-12-12 | -4.83 |
| 1997-12-11 | -4.83 |
| 1997-12-10 | -4.83 |
| 1997-12-09 | -4.83 |
| 1997-12-08 | -4.83 |
| 1997-12-05 | -3.73 |
| 1997-12-04 | -0.41 |
| 1997-12-03 | -9.26 |
| 1997-12-02 | -12.80 |
| 1997-12-01 | -15.90 |
| 1997-11-28 | -13.24 |
| 1997-11-27 | -12.80 |
| 1997-11-26 | -12.36 |
| 1997-11-25 | -12.36 |
| 1997-11-24 | -10.37 |
| 1997-11-21 | -7.05 |
| 1997-11-20 | -7.05 |
| 1997-11-19 | -11.47 |
| 1997-11-18 | -9.26 |
| 1997-11-17 | -8.15 |
| 1997-11-14 | -10.37 |
| 1997-11-13 | -7.05 |
| 1997-11-12 | -9.26 |
| 1997-11-11 | -5.94 |
| 1997-11-10 | -11.92 |
| 1997-11-07 | -9.26 |
| 1997-11-06 | -5.94 |
| 1997-11-05 | -3.73 |
| 1997-11-04 | -4.83 |
| 1997-11-03 | -2.62 |
| 1997-10-31 | -7.05 |
| 1997-10-30 | -11.47 |
| 1997-10-29 | -7.05 |
| 1997-10-28 | -9.26 |
| 1997-10-27 | -7.05 |
| 1997-10-24 | -4.83 |
| 1997-10-23 | -10.37 |
| 1997-10-22 | 6.23 |
| 1997-10-21 | 15.08 |
| 1997-10-20 | 18.40 |
| 1997-10-17 | 22.83 |
| 1997-10-16 | 18.40 |
| 1997-10-15 | 18.40 |
| 1997-10-14 | 26.15 |
| 1997-10-13 | 28.36 |
| 1997-10-09 | 28.36 |
| 1997-10-08 | 41.64 |
| 1997-10-07 | 46.38 |
| 1997-10-06 | 51.80 |
| 1997-10-03 | 52.88 |
| 1997-09-30 | 51.80 |
| 1997-09-29 | 51.80 |
| 1997-09-26 | 51.80 |
| 1997-09-25 | 53.97 |
| 1997-09-24 | 40.96 |
| 1997-09-23 | 43.13 |
| 1997-09-22 | 45.29 |
| 1997-09-19 | 52.88 |
| 1997-09-18 | 56.14 |
| 1997-09-16 | 60.47 |
| 1997-09-15 | 57.22 |
| 1997-09-12 | 60.47 |
| 1997-09-11 | 56.14 |
| 1997-09-10 | 62.64 |
| 1997-09-09 | 63.73 |
| 1997-09-08 | 66.98 |
| 1997-09-05 | 68.06 |
| 1997-09-04 | 56.14 |
| 1997-09-03 | 65.90 |
| 1997-09-02 | 60.47 |
| 1997-09-01 | 82.16 |
| 1997-08-29 | 87.58 |
| 1997-08-28 | 66.98 |
| 1997-08-27 | 53.97 |
| 1997-08-26 | 56.14 |
| 1997-08-25 | 55.05 |
| 1997-08-22 | 48.55 |
| 1997-08-21 | 47.46 |
| 1997-08-20 | 56.14 |
| 1997-08-19 | 43.13 |
| 1997-08-15 | 47.46 |
| 1997-08-14 | 48.55 |
| 1997-08-13 | 46.38 |
| 1997-08-12 | 46.38 |
| 1997-08-11 | 44.21 |
| 1997-08-08 | 46.38 |
| 1997-08-07 | 47.46 |
| 1997-08-06 | 49.63 |
| 1997-08-05 | 47.46 |
| 1997-08-04 | 46.38 |
| 1997-08-01 | 46.38 |
| 1997-07-31 | 49.63 |
| 1997-07-30 | 50.72 |
| 1997-07-29 | 45.29 |
| 1997-07-28 | 45.29 |
| 1997-07-25 | 42.04 |
| 1997-07-24 | 44.21 |
| 1997-07-23 | 47.46 |
| 1997-07-22 | 46.38 |
| 1997-07-21 | 44.21 |
| 1997-07-18 | 44.21 |
| 1997-07-17 | 39.87 |
| 1997-07-16 | 49.63 |
| 1997-07-15 | 53.97 |
| 1997-07-14 | 43.13 |
| 1997-07-11 | 42.04 |
| 1997-07-10 | 30.11 |
| 1997-07-09 | 27.95 |
| 1997-07-08 | 33.37 |
| 1997-07-07 | 37.70 |
| 1997-07-04 | 40.96 |
| 1997-07-03 | 45.29 |
| 1997-06-27 | 45.29 |
| 1997-06-26 | 46.38 |
| 1997-06-25 | 45.29 |
| 1997-06-24 | 42.04 |
| 1997-06-23 | 44.21 |
| 1997-06-20 | 55.05 |
| 1997-06-19 | 30.11 |
| 1997-06-18 | 12.77 |
| 1997-06-17 | 12.77 |
| 1997-06-16 | 10.60 |
| 1997-06-13 | 8.43 |
| 1997-06-12 | 7.34 |
| 1997-06-11 | 11.68 |
| 1997-06-10 | 14.93 |
| 1997-06-06 | 9.51 |
| 1997-06-05 | 7.34 |
| 1997-06-04 | 10.60 |
| 1997-06-03 | 11.68 |
| 1997-06-02 | 13.85 |
| 1997-05-30 | 12.77 |
| 1997-05-29 | 4.09 |
| 1997-05-28 | 4.09 |
| 1997-05-27 | 5.18 |
| 1997-05-26 | 6.26 |
| 1997-05-23 | 5.18 |
| 1997-05-22 | 5.18 |
| 1997-05-21 | 6.26 |
| 1997-05-20 | 6.26 |
| 1997-05-19 | 7.78 |
| 1997-05-16 | 8.82 |
| 1997-05-15 | 7.78 |
| 1997-05-14 | 9.87 |
| 1997-05-13 | 8.82 |
| 1997-05-12 | 9.87 |
| 1997-05-09 | 7.78 |
| 1997-05-08 | 4.64 |
| 1997-05-07 | 2.55 |
| 1997-05-06 | 2.55 |
| 1997-05-05 | 3.59 |
| 1997-05-02 | 0.45 |
| 1997-05-01 | -0.59 |
| 1997-04-30 | -1.64 |
| 1997-04-29 | -1.64 |
| 1997-04-28 | 0.45 |
| 1997-04-25 | 1.50 |
| 1997-04-24 | 0.45 |
| 1997-04-23 | 2.55 |
| 1997-04-22 | 4.64 |
| 1997-04-21 | 6.73 |
| 1997-04-18 | 7.78 |
| 1997-04-17 | 6.73 |
| 1997-04-16 | 6.73 |
| 1997-04-15 | 6.73 |
| 1997-04-14 | 7.78 |
| 1997-04-11 | 8.62 |
| 1997-04-10 | 5.68 |
| 1997-04-09 | 7.64 |
| 1997-04-08 | 5.68 |
| 1997-04-07 | 5.68 |
| 1997-04-04 | 5.68 |
| 1997-04-03 | 6.66 |
| 1997-04-02 | 6.66 |
| 1997-04-01 | 4.70 |
| 1997-03-27 | 6.66 |
| 1997-03-26 | 9.59 |
| 1997-03-25 | 9.59 |
| 1997-03-24 | 9.59 |
| 1997-03-21 | 9.59 |
| 1997-03-20 | 9.59 |
| 1997-03-19 | 9.59 |
| 1997-03-18 | 8.62 |
| 1997-03-17 | 8.62 |
| 1997-03-14 | 8.62 |
| 1997-03-13 | 8.62 |
| 1997-03-12 | 9.59 |
| 1997-03-11 | 9.59 |
| 1997-03-10 | 8.62 |
| 1997-03-07 | 8.62 |
| 1997-03-06 | 9.59 |
| 1997-03-05 | 9.59 |
| 1997-03-04 | 9.59 |
| 1997-03-03 | 9.59 |
| 1997-02-28 | 9.59 |
| 1997-02-27 | 9.59 |
| 1997-02-26 | 9.59 |
| 1997-02-25 | 9.59 |
| 1997-02-24 | 8.62 |
| 1997-02-21 | 8.62 |
| 1997-02-20 | 9.59 |
| 1997-02-19 | 7.64 |
| 1997-02-18 | 7.64 |
| 1997-02-17 | 9.59 |
| 1997-02-14 | 8.62 |
| 1997-02-13 | 7.64 |
| 1997-02-12 | 6.66 |
| 1997-02-11 | 5.68 |
| 1997-02-10 | 7.64 |
| 1997-02-05 | 5.68 |
| 1997-02-04 | 5.68 |
| 1997-02-03 | 7.64 |
| 1997-01-31 | 7.64 |
| 1997-01-30 | 7.64 |
| 1997-01-29 | 7.64 |
| 1997-01-28 | 7.64 |
| 1997-01-27 | 7.64 |
| 1997-01-24 | 6.66 |
| 1997-01-23 | 8.62 |
| 1997-01-22 | 7.64 |
| 1997-01-21 | 7.64 |
| 1997-01-20 | 7.64 |
| 1997-01-17 | 8.62 |
| 1997-01-16 | 8.62 |
| 1997-01-15 | 9.59 |
| 1997-01-14 | 8.62 |
| 1997-01-13 | 8.62 |
| 1997-01-10 | 8.62 |
| 1997-01-09 | 9.59 |
| 1997-01-08 | 11.55 |
| 1997-01-07 | 11.55 |
| 1997-01-06 | 11.55 |
| 1997-01-03 | 10.57 |
| 1997-01-02 | 10.57 |
| 1996-12-31 | 12.53 |
| 1996-12-30 | 13.51 |
| 1996-12-27 | 13.51 |
| 1996-12-24 | 12.53 |
| 1996-12-23 | 12.53 |
| 1996-12-20 | 13.51 |
| 1996-12-19 | 12.53 |
| 1996-12-18 | 13.51 |
| 1996-12-17 | 14.49 |
| 1996-12-16 | 17.42 |
| 1996-12-13 | 17.42 |
| 1996-12-12 | 20.36 |
| 1996-12-11 | 20.36 |
| 1996-12-10 | 21.34 |
| 1996-12-09 | 20.36 |
| 1996-12-06 | 17.42 |
| 1996-12-05 | 22.31 |
| 1996-12-04 | 21.34 |
| 1996-12-03 | 22.31 |
| 1996-12-02 | 22.31 |
| 1996-11-29 | 22.31 |
| 1996-11-28 | 22.31 |
| 1996-11-27 | 21.34 |
| 1996-11-26 | 19.38 |
| 1996-11-25 | 19.38 |
| 1996-11-22 | 19.38 |
| 1996-11-21 | 19.38 |
| 1996-11-20 | 19.38 |
| 1996-11-19 | 20.36 |
| 1996-11-18 | 20.36 |
| 1996-11-15 | 18.40 |
| 1996-11-14 | 18.40 |
| 1996-11-13 | 18.40 |
| 1996-11-12 | 17.42 |
| 1996-11-11 | 17.42 |
| 1996-11-08 | 17.42 |
| 1996-11-07 | 18.40 |
| 1996-11-06 | 17.42 |
| 1996-11-05 | 17.42 |
| 1996-11-04 | 17.42 |
| 1996-11-01 | 16.44 |
| 1996-10-31 | 16.44 |
| 1996-10-30 | 15.46 |
| 1996-10-29 | 15.46 |
| 1996-10-28 | 17.42 |
| 1996-10-25 | 17.42 |
| 1996-10-24 | 17.42 |
| 1996-10-23 | 17.42 |
| 1996-10-22 | 18.40 |
| 1996-10-18 | 19.38 |
| 1996-10-17 | 18.40 |
| 1996-10-16 | 18.40 |
| 1996-10-15 | 17.42 |
| 1996-10-14 | 16.44 |
| 1996-10-11 | 19.38 |
| 1996-10-10 | 19.38 |
| 1996-10-09 | 16.83 |
| 1996-10-08 | 16.83 |
| 1996-10-07 | 16.83 |
| 1996-10-04 | 14.92 |
| 1996-10-03 | 13.00 |
| 1996-10-02 | 13.96 |
| 1996-10-01 | 15.88 |
| 1996-09-30 | 15.88 |
| 1996-09-27 | 14.92 |
| 1996-09-26 | 14.92 |
| 1996-09-25 | 14.92 |
| 1996-09-24 | 13.96 |
| 1996-09-23 | 13.96 |
| 1996-09-20 | 13.96 |
| 1996-09-19 | 13.00 |
| 1996-09-18 | 14.92 |
| 1996-09-17 | 14.92 |
| 1996-09-16 | 14.92 |
| 1996-09-13 | 13.00 |
| 1996-09-12 | 13.00 |
| 1996-09-11 | 13.00 |
| 1996-09-10 | 13.00 |
| 1996-09-09 | 11.09 |
| 1996-09-06 | 10.13 |
| 1996-09-05 | 11.09 |
| 1996-09-04 | 11.09 |
| 1996-09-03 | 11.09 |
| 1996-09-02 | 11.09 |
| 1996-08-30 | 11.09 |
| 1996-08-29 | 11.09 |
| 1996-08-28 | 11.09 |
| 1996-08-27 | 11.09 |
| 1996-08-23 | 11.09 |
| 1996-08-22 | 11.09 |
| 1996-08-21 | 11.09 |
| 1996-08-20 | 11.09 |
| 1996-08-19 | 11.09 |
| 1996-08-16 | 11.09 |
| 1996-08-15 | 11.09 |
| 1996-08-14 | 11.09 |
| 1996-08-13 | 11.09 |
| 1996-08-12 | 11.09 |
| 1996-08-09 | 11.09 |
| 1996-08-08 | 11.09 |
| 1996-08-07 | 11.09 |
| 1996-08-06 | 12.05 |
| 1996-08-05 | 12.05 |
| 1996-08-02 | 11.09 |
| 1996-08-01 | 9.17 |
| 1996-07-31 | 11.09 |
| 1996-07-30 | 11.09 |
| 1996-07-29 | 11.09 |
| 1996-07-26 | 11.09 |
| 1996-07-25 | 11.09 |
| 1996-07-24 | 11.09 |
| 1996-07-23 | 11.09 |
| 1996-07-22 | 11.09 |
| 1996-07-19 | 11.09 |
| 1996-07-18 | 13.00 |
| 1996-07-17 | 12.05 |
| 1996-07-16 | 12.05 |
| 1996-07-15 | 12.05 |
| 1996-07-12 | 12.05 |
| 1996-07-11 | 12.05 |
| 1996-07-10 | 11.09 |
| 1996-07-09 | 10.13 |
| 1996-07-08 | 11.09 |
| 1996-07-05 | 11.09 |
| 1996-07-04 | 11.09 |
| 1996-07-03 | 10.13 |
| 1996-07-02 | 9.17 |
| 1996-07-01 | 6.30 |
| 1996-06-28 | 7.26 |
| 1996-06-27 | 7.26 |
| 1996-06-26 | 9.17 |
| 1996-06-25 | 10.13 |
| 1996-06-24 | 11.09 |
| 1996-06-21 | 11.09 |
| 1996-06-19 | 13.00 |
| 1996-06-18 | 13.00 |
| 1996-06-14 | 14.92 |
| 1996-06-13 | 14.92 |
| 1996-06-12 | 14.92 |
| 1996-06-11 | 14.92 |
| 1996-06-10 | 14.92 |
| 1996-06-07 | 14.92 |
| 1996-06-06 | 14.92 |
| 1996-06-05 | 14.92 |
| 1996-06-04 | 15.88 |
| 1996-06-03 | 16.83 |
| 1996-05-31 | 15.88 |
| 1996-05-30 | 15.88 |
| 1996-05-29 | 16.83 |
| 1996-05-28 | 15.88 |
| 1996-05-27 | 15.88 |
| 1996-05-24 | 15.88 |
| 1996-05-23 | 15.88 |
| 1996-05-22 | 7.26 |
| 1996-05-21 | 9.17 |
| 1996-05-20 | 13.00 |
| 1996-05-17 | 14.42 |
| 1996-05-16 | 17.21 |
| 1996-05-15 | 17.21 |
| 1996-05-14 | 16.28 |
| 1996-05-13 | 17.21 |
| 1996-05-10 | 15.35 |
| 1996-05-09 | 15.35 |
| 1996-05-08 | 15.35 |
| 1996-05-07 | 15.35 |
| 1996-05-06 | 14.42 |
| 1996-05-03 | 17.21 |
| 1996-05-02 | 15.35 |
| 1996-05-01 | 15.35 |
| 1996-04-30 | 15.35 |
| 1996-04-29 | 17.21 |
| 1996-04-26 | 17.21 |
| 1996-04-25 | 16.28 |
| 1996-04-24 | 17.21 |
| 1996-04-23 | 17.21 |
| 1996-04-22 | 14.42 |
| 1996-04-19 | 13.49 |
| 1996-04-18 | 14.42 |
| 1996-04-17 | 14.42 |
| 1996-04-16 | 14.42 |
| 1996-04-15 | 14.42 |
| 1996-04-12 | 13.49 |
| 1996-04-11 | 15.35 |
| 1996-04-10 | 15.35 |
| 1996-04-09 | 17.21 |
| 1996-04-03 | 17.21 |
| 1996-04-02 | 15.35 |
| 1996-04-01 | 14.42 |
| 1996-03-29 | 13.49 |
| 1996-03-28 | 13.49 |
| 1996-03-27 | 14.42 |
| 1996-03-26 | 14.42 |
| 1996-03-25 | 13.49 |
| 1996-03-22 | 13.49 |
| 1996-03-21 | 13.49 |
| 1996-03-20 | 12.56 |
| 1996-03-19 | 12.56 |
| 1996-03-18 | 11.63 |
| 1996-03-15 | 11.63 |
| 1996-03-14 | 10.70 |
| 1996-03-13 | 7.91 |
| 1996-03-12 | 11.63 |
| 1996-03-11 | 15.35 |
| 1996-03-08 | 17.21 |
| 1996-03-07 | 17.21 |
| 1996-03-06 | 20.00 |
| 1996-03-05 | 20.93 |
| 1996-03-04 | 19.07 |
| 1996-03-01 | 18.14 |
| 1996-02-29 | 17.21 |
| 1996-02-28 | 18.14 |
| 1996-02-27 | 17.21 |
| 1996-02-26 | 17.21 |
| 1996-02-23 | 17.21 |
| 1996-02-22 | 16.28 |
| 1996-02-16 | 18.14 |
| 1996-02-15 | 18.14 |
| 1996-02-14 | 14.42 |
| 1996-02-13 | 14.42 |
| 1996-02-12 | 14.42 |
| 1996-02-09 | 15.35 |
| 1996-02-08 | 16.28 |
| 1996-02-07 | 16.28 |
| 1996-02-06 | 15.35 |
| 1996-02-05 | 17.21 |
| 1996-02-02 | 17.21 |
| 1996-02-01 | 15.35 |
| 1996-01-31 | 14.42 |
| 1996-01-30 | 13.49 |
| 1996-01-29 | 11.63 |
| 1996-01-26 | 11.63 |
| 1996-01-25 | 11.63 |
| 1996-01-24 | 10.70 |
| 1996-01-23 | 11.63 |
| 1996-01-22 | 10.70 |
| 1996-01-19 | 9.77 |
| 1996-01-18 | 9.77 |
| 1996-01-17 | 9.77 |
| 1996-01-16 | 9.77 |
| 1996-01-15 | 9.77 |
| 1996-01-12 | 8.84 |
| 1996-01-11 | 6.98 |
| 1996-01-10 | 6.98 |
| 1996-01-09 | 6.98 |
| 1996-01-08 | 4.19 |
| 1996-01-05 | 4.19 |
| 1996-01-04 | 4.19 |
| 1996-01-03 | 1.40 |
| 1996-01-02 | 1.40 |
| 1995-12-29 | 0.47 |
| 1995-12-28 | -1.39 |
| 1995-12-27 | 0.47 |
| 1995-12-22 | 0.47 |
| 1995-12-21 | 0.47 |
| 1995-12-20 | 0.47 |
| 1995-12-19 | 4.19 |
| 1995-12-18 | 4.19 |
| 1995-12-15 | 4.19 |
| 1995-12-14 | 4.19 |
| 1995-12-13 | 4.19 |
| 1995-12-12 | 4.19 |
| 1995-12-11 | 7.91 |
| 1995-12-08 | 7.91 |
| 1995-12-07 | 7.91 |
| 1995-12-06 | 7.91 |
| 1995-12-05 | 7.91 |
| 1995-12-04 | 7.91 |
| 1995-12-01 | 7.91 |
| 1995-11-30 | 7.91 |
| 1995-11-29 | 6.98 |
| 1995-11-28 | 6.98 |
| 1995-11-27 | 6.98 |
| 1995-11-24 | 6.98 |
| 1995-11-23 | 6.05 |
| 1995-11-22 | 4.19 |
| 1995-11-21 | 2.33 |
| 1995-11-20 | 0.47 |
| 1995-11-17 | -3.25 |
| 1995-11-16 | -3.25 |
| 1995-11-15 | -3.25 |
| 1995-11-14 | -2.32 |
| 1995-11-13 | -1.39 |
| 1995-11-10 | -0.46 |
| 1995-11-09 | -0.46 |
| 1995-11-08 | -0.46 |
| 1995-11-07 | -0.46 |
| 1995-11-06 | 0.47 |
| 1995-11-03 | 2.33 |
| 1995-11-02 | 1.40 |
| 1995-10-31 | -1.39 |
| 1995-10-30 | -2.32 |
| 1995-10-27 | -2.32 |
| 1995-10-26 | -2.32 |
| 1995-10-25 | -1.39 |
| 1995-10-24 | -0.91 |
| 1995-10-23 | -0.91 |
| 1995-10-20 | 0.91 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 0.91 |
| 1995-10-16 | 1.82 |
| 1995-10-13 | 0.91 |
| 1995-10-12 | 1.82 |
| 1995-10-11 | 2.73 |
| 1995-10-10 | 2.73 |
| 1995-10-09 | 2.73 |
| 1995-10-06 | 2.73 |
| 1995-10-05 | 2.73 |
| 1995-10-04 | 2.73 |
| 1995-10-03 | 5.45 |
| 1995-10-02 | 5.45 |
| 1995-09-29 | 5.45 |
| 1995-09-28 | 7.27 |
| 1995-09-27 | 9.09 |
| 1995-09-26 | 9.09 |
| 1995-09-25 | 9.09 |
| 1995-09-22 | 9.09 |
| 1995-09-21 | 9.09 |
| 1995-09-20 | 9.09 |
| 1995-09-19 | 9.09 |
| 1995-09-18 | 9.09 |
| 1995-09-15 | 9.09 |
| 1995-09-14 | 10.91 |
| 1995-09-13 | 10.91 |
| 1995-09-12 | 10.91 |
| 1995-09-11 | 13.64 |
| 1995-09-08 | 6.36 |
| 1995-09-07 | 6.36 |
| 1995-09-06 | 6.36 |
| 1995-09-05 | 6.36 |
| 1995-09-04 | 2.73 |
| 1995-09-01 | 1.82 |
| 1995-08-31 | 1.82 |
| 1995-08-30 | 1.82 |
| 1995-08-29 | 1.82 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | -0.91 |
| 1995-08-23 | -0.91 |
| 1995-08-22 | -2.73 |
| 1995-08-21 | -2.73 |
| 1995-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy