Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-02-04 | 119.30 |
| 2026-02-03 | 112.17 |
| 2026-02-02 | 111.71 |
| 2026-01-30 | 115.85 |
| 2026-01-29 | 117.92 |
| 2026-01-28 | 114.47 |
| 2026-01-27 | 109.40 |
| 2026-01-26 | 111.24 |
| 2026-01-23 | 107.79 |
| 2026-01-22 | 106.87 |
| 2026-01-21 | 104.80 |
| 2026-01-20 | 104.80 |
| 2026-01-19 | 103.65 |
| 2026-01-16 | 103.19 |
| 2026-01-15 | 102.96 |
| 2026-01-14 | 101.12 |
| 2026-01-13 | 107.79 |
| 2026-01-12 | 106.41 |
| 2026-01-09 | 106.64 |
| 2026-01-08 | 105.95 |
| 2026-01-07 | 105.72 |
| 2026-01-06 | 112.86 |
| 2026-01-05 | 113.09 |
| 2026-01-02 | 112.86 |
| 2025-12-31 | 109.63 |
| 2025-12-30 | 111.24 |
| 2025-12-29 | 114.01 |
| 2025-12-24 | 114.47 |
| 2025-12-23 | 114.93 |
| 2025-12-22 | 114.24 |
| 2025-12-19 | 113.09 |
| 2025-12-18 | 113.78 |
| 2025-12-17 | 116.77 |
| 2025-12-16 | 119.07 |
| 2025-12-15 | 122.75 |
| 2025-12-12 | 123.44 |
| 2025-12-11 | 114.70 |
| 2025-12-10 | 115.16 |
| 2025-12-09 | 115.85 |
| 2025-12-08 | 122.98 |
| 2025-12-05 | 124.13 |
| 2025-12-04 | 122.75 |
| 2025-12-03 | 122.75 |
| 2025-12-02 | 125.51 |
| 2025-12-01 | 118.15 |
| 2025-11-28 | 113.78 |
| 2025-11-27 | 117.00 |
| 2025-11-26 | 117.92 |
| 2025-11-25 | 113.55 |
| 2025-11-24 | 114.01 |
| 2025-11-21 | 113.09 |
| 2025-11-20 | 117.23 |
| 2025-11-19 | 118.38 |
| 2025-11-18 | 118.38 |
| 2025-11-17 | 120.91 |
| 2025-11-14 | 121.14 |
| 2025-11-13 | 125.05 |
| 2025-11-12 | 122.06 |
| 2025-11-11 | 119.53 |
| 2025-11-10 | 118.15 |
| 2025-11-07 | 110.55 |
| 2025-11-06 | 108.48 |
| 2025-11-05 | 109.63 |
| 2025-11-04 | 110.55 |
| 2025-11-03 | 107.10 |
| 2025-10-31 | 103.42 |
| 2025-10-30 | 106.87 |
| 2025-10-28 | 112.86 |
| 2025-10-27 | 132.88 |
| 2025-10-24 | 132.65 |
| 2025-10-23 | 134.26 |
| 2025-10-22 | 133.57 |
| 2025-10-21 | 133.11 |
| 2025-10-20 | 132.65 |
| 2025-10-17 | 130.57 |
| 2025-10-16 | 130.80 |
| 2025-10-15 | 131.96 |
| 2025-10-14 | 128.73 |
| 2025-10-13 | 128.50 |
| 2025-10-10 | 128.27 |
| 2025-10-09 | 125.28 |
| 2025-10-08 | 123.21 |
| 2025-10-06 | 125.51 |
| 2025-10-03 | 125.51 |
| 2025-10-02 | 125.74 |
| 2025-09-30 | 128.04 |
| 2025-09-29 | 127.12 |
| 2025-09-26 | 128.04 |
| 2025-09-25 | 124.59 |
| 2025-09-24 | 124.82 |
| 2025-09-23 | 125.97 |
| 2025-09-22 | 128.27 |
| 2025-09-19 | 128.04 |
| 2025-09-18 | 127.81 |
| 2025-09-17 | 130.11 |
| 2025-09-16 | 131.49 |
| 2025-09-15 | 137.02 |
| 2025-09-12 | 136.13 |
| 2025-09-11 | 139.47 |
| 2025-09-10 | 137.69 |
| 2025-09-09 | 136.79 |
| 2025-09-08 | 135.68 |
| 2025-09-05 | 137.69 |
| 2025-09-04 | 133.01 |
| 2025-09-03 | 135.68 |
| 2025-09-02 | 134.34 |
| 2025-09-01 | 136.35 |
| 2025-08-29 | 137.91 |
| 2025-08-28 | 140.58 |
| 2025-08-27 | 138.80 |
| 2025-08-26 | 139.47 |
| 2025-08-25 | 139.47 |
| 2025-08-22 | 142.81 |
| 2025-08-21 | 161.08 |
| 2025-08-20 | 155.51 |
| 2025-08-19 | 163.08 |
| 2025-08-18 | 164.42 |
| 2025-08-15 | 167.31 |
| 2025-08-14 | 169.76 |
| 2025-08-13 | 159.29 |
| 2025-08-12 | 159.52 |
| 2025-08-11 | 157.29 |
| 2025-08-08 | 159.52 |
| 2025-08-07 | 161.74 |
| 2025-08-06 | 156.84 |
| 2025-08-05 | 160.41 |
| 2025-08-04 | 163.97 |
| 2025-08-01 | 167.31 |
| 2025-07-31 | 168.20 |
| 2025-07-30 | 173.10 |
| 2025-07-29 | 167.31 |
| 2025-07-28 | 168.20 |
| 2025-07-25 | 165.98 |
| 2025-07-24 | 165.53 |
| 2025-07-23 | 166.42 |
| 2025-07-22 | 167.76 |
| 2025-07-21 | 163.30 |
| 2025-07-18 | 156.62 |
| 2025-07-17 | 157.07 |
| 2025-07-16 | 164.19 |
| 2025-07-15 | 165.09 |
| 2025-07-14 | 161.97 |
| 2025-07-11 | 157.51 |
| 2025-07-10 | 155.73 |
| 2025-07-09 | 155.28 |
| 2025-07-08 | 155.73 |
| 2025-07-07 | 160.18 |
| 2025-07-04 | 160.18 |
| 2025-07-03 | 164.64 |
| 2025-07-02 | 165.53 |
| 2025-06-30 | 163.75 |
| 2025-06-27 | 169.99 |
| 2025-06-26 | 175.33 |
| 2025-06-25 | 177.11 |
| 2025-06-24 | 177.56 |
| 2025-06-23 | 173.10 |
| 2025-06-20 | 167.31 |
| 2025-06-19 | 169.54 |
| 2025-06-18 | 172.99 |
| 2025-06-17 | 169.51 |
| 2025-06-16 | 169.51 |
| 2025-06-13 | 172.99 |
| 2025-06-12 | 168.64 |
| 2025-06-11 | 165.59 |
| 2025-06-10 | 163.41 |
| 2025-06-09 | 161.24 |
| 2025-06-06 | 157.75 |
| 2025-06-05 | 146.87 |
| 2025-06-04 | 143.82 |
| 2025-06-03 | 141.21 |
| 2025-06-02 | 137.29 |
| 2025-05-30 | 140.34 |
| 2025-05-29 | 142.52 |
| 2025-05-28 | 140.77 |
| 2025-05-27 | 140.77 |
| 2025-05-26 | 137.73 |
| 2025-05-23 | 139.47 |
| 2025-05-22 | 135.98 |
| 2025-05-21 | 138.16 |
| 2025-05-20 | 139.90 |
| 2025-05-19 | 139.47 |
| 2025-05-16 | 139.47 |
| 2025-05-15 | 139.90 |
| 2025-05-14 | 140.77 |
| 2025-05-13 | 142.52 |
| 2025-05-12 | 143.82 |
| 2025-05-09 | 146.87 |
| 2025-05-08 | 147.31 |
| 2025-05-07 | 139.47 |
| 2025-05-06 | 147.74 |
| 2025-05-02 | 149.92 |
| 2025-04-30 | 148.61 |
| 2025-04-29 | 145.13 |
| 2025-04-28 | 147.31 |
| 2025-04-25 | 132.50 |
| 2025-04-24 | 132.94 |
| 2025-04-23 | 132.94 |
| 2025-04-22 | 134.68 |
| 2025-04-17 | 133.81 |
| 2025-04-16 | 133.37 |
| 2025-04-15 | 134.24 |
| 2025-04-14 | 139.47 |
| 2025-04-11 | 138.60 |
| 2025-04-10 | 135.55 |
| 2025-04-09 | 140.77 |
| 2025-04-08 | 131.20 |
| 2025-04-07 | 123.36 |
| 2025-04-03 | 132.07 |
| 2025-04-02 | 122.49 |
| 2025-04-01 | 119.88 |
| 2025-03-31 | 119.00 |
| 2025-03-28 | 125.97 |
| 2025-03-27 | 122.05 |
| 2025-03-26 | 124.23 |
| 2025-03-25 | 125.10 |
| 2025-03-24 | 135.55 |
| 2025-03-21 | 154.27 |
| 2025-03-20 | 177.35 |
| 2025-03-19 | 183.88 |
| 2025-03-18 | 182.57 |
| 2025-03-17 | 176.04 |
| 2025-03-14 | 172.12 |
| 2025-03-13 | 185.18 |
| 2025-03-12 | 179.09 |
| 2025-03-11 | 165.59 |
| 2025-03-10 | 159.06 |
| 2025-03-07 | 165.16 |
| 2025-03-06 | 162.98 |
| 2025-03-05 | 156.45 |
| 2025-03-04 | 151.22 |
| 2025-03-03 | 155.14 |
| 2025-02-28 | 158.63 |
| 2025-02-27 | 159.93 |
| 2025-02-26 | 166.46 |
| 2025-02-25 | 163.85 |
| 2025-02-24 | 166.46 |
| 2025-02-21 | 167.33 |
| 2025-02-20 | 161.24 |
| 2025-02-19 | 165.16 |
| 2025-02-18 | 160.80 |
| 2025-02-17 | 149.92 |
| 2025-02-14 | 151.22 |
| 2025-02-13 | 154.27 |
| 2025-02-12 | 156.45 |
| 2025-02-11 | 154.27 |
| 2025-02-10 | 154.71 |
| 2025-02-07 | 154.27 |
| 2025-02-06 | 154.71 |
| 2025-02-05 | 149.05 |
| 2025-02-04 | 149.05 |
| 2025-02-03 | 149.92 |
| 2025-01-28 | 148.61 |
| 2025-01-27 | 151.22 |
| 2025-01-24 | 148.18 |
| 2025-01-23 | 152.53 |
| 2025-01-22 | 150.79 |
| 2025-01-21 | 156.88 |
| 2025-01-20 | 166.46 |
| 2025-01-17 | 164.72 |
| 2025-01-16 | 162.54 |
| 2025-01-15 | 162.98 |
| 2025-01-14 | 162.11 |
| 2025-01-13 | 156.01 |
| 2025-01-10 | 156.88 |
| 2025-01-09 | 158.63 |
| 2025-01-08 | 155.14 |
| 2025-01-07 | 156.45 |
| 2025-01-06 | 156.88 |
| 2025-01-03 | 158.19 |
| 2025-01-02 | 160.37 |
| 2024-12-31 | 166.90 |
| 2024-12-30 | 167.33 |
| 2024-12-27 | 170.82 |
| 2024-12-24 | 159.50 |
| 2024-12-23 | 159.93 |
| 2024-12-20 | 159.06 |
| 2024-12-19 | 159.93 |
| 2024-12-18 | 159.06 |
| 2024-12-17 | 155.14 |
| 2024-12-16 | 159.93 |
| 2024-12-13 | 160.80 |
| 2024-12-12 | 160.80 |
| 2024-12-11 | 162.11 |
| 2024-12-10 | 162.54 |
| 2024-12-09 | 162.54 |
| 2024-12-06 | 154.27 |
| 2024-12-05 | 148.18 |
| 2024-12-04 | 143.39 |
| 2024-12-03 | 142.08 |
| 2024-12-02 | 138.16 |
| 2024-11-29 | 135.98 |
| 2024-11-28 | 136.42 |
| 2024-11-27 | 143.39 |
| 2024-11-26 | 142.08 |
| 2024-11-25 | 144.69 |
| 2024-11-22 | 146.87 |
| 2024-11-21 | 150.35 |
| 2024-11-20 | 150.35 |
| 2024-11-19 | 149.92 |
| 2024-11-18 | 144.69 |
| 2024-11-15 | 140.34 |
| 2024-11-14 | 137.73 |
| 2024-11-13 | 141.65 |
| 2024-11-12 | 144.69 |
| 2024-11-11 | 154.71 |
| 2024-11-08 | 148.18 |
| 2024-11-07 | 158.19 |
| 2024-11-06 | 150.79 |
| 2024-11-05 | 154.27 |
| 2024-11-04 | 149.92 |
| 2024-11-01 | 152.53 |
| 2024-10-31 | 148.61 |
| 2024-10-30 | 149.05 |
| 2024-10-29 | 149.92 |
| 2024-10-28 | 154.71 |
| 2024-10-25 | 158.19 |
| 2024-10-24 | 164.72 |
| 2024-10-23 | 169.07 |
| 2024-10-22 | 172.56 |
| 2024-10-21 | 169.95 |
| 2024-10-18 | 171.25 |
| 2024-10-17 | 166.03 |
| 2024-10-16 | 167.33 |
| 2024-10-15 | 168.64 |
| 2024-10-14 | 179.52 |
| 2024-10-10 | 174.30 |
| 2024-10-09 | 158.19 |
| 2024-10-08 | 159.93 |
| 2024-10-07 | 169.07 |
| 2024-10-04 | 166.46 |
| 2024-10-03 | 144.26 |
| 2024-10-02 | 150.35 |
| 2024-09-30 | 163.41 |
| 2024-09-27 | 163.85 |
| 2024-09-26 | 159.93 |
| 2024-09-25 | 153.84 |
| 2024-09-24 | 149.92 |
| 2024-09-23 | 143.82 |
| 2024-09-20 | 138.60 |
| 2024-09-19 | 137.73 |
| 2024-09-17 | 124.66 |
| 2024-09-16 | 126.41 |
| 2024-09-13 | 130.11 |
| 2024-09-12 | 126.31 |
| 2024-09-11 | 123.35 |
| 2024-09-10 | 124.62 |
| 2024-09-09 | 124.20 |
| 2024-09-05 | 128.84 |
| 2024-09-04 | 127.57 |
| 2024-09-03 | 126.73 |
| 2024-09-02 | 125.88 |
| 2024-08-30 | 134.75 |
| 2024-08-29 | 133.91 |
| 2024-08-28 | 138.97 |
| 2024-08-27 | 140.66 |
| 2024-08-26 | 136.44 |
| 2024-08-23 | 139.40 |
| 2024-08-22 | 136.44 |
| 2024-08-21 | 138.97 |
| 2024-08-20 | 141.08 |
| 2024-08-19 | 138.97 |
| 2024-08-16 | 135.17 |
| 2024-08-15 | 135.17 |
| 2024-08-14 | 136.02 |
| 2024-08-13 | 138.55 |
| 2024-08-12 | 139.40 |
| 2024-08-09 | 134.75 |
| 2024-08-08 | 133.06 |
| 2024-08-07 | 135.17 |
| 2024-08-06 | 126.73 |
| 2024-08-05 | 124.20 |
| 2024-08-02 | 128.42 |
| 2024-08-01 | 132.22 |
| 2024-07-31 | 130.53 |
| 2024-07-30 | 128.00 |
| 2024-07-29 | 127.15 |
| 2024-07-26 | 125.88 |
| 2024-07-25 | 122.93 |
| 2024-07-24 | 133.48 |
| 2024-07-23 | 132.64 |
| 2024-07-22 | 134.33 |
| 2024-07-19 | 130.11 |
| 2024-07-18 | 133.06 |
| 2024-07-17 | 129.68 |
| 2024-07-16 | 129.68 |
| 2024-07-15 | 130.11 |
| 2024-07-12 | 131.37 |
| 2024-07-11 | 129.68 |
| 2024-07-10 | 126.31 |
| 2024-07-09 | 132.64 |
| 2024-07-08 | 131.37 |
| 2024-07-05 | 132.64 |
| 2024-07-04 | 132.64 |
| 2024-07-03 | 130.11 |
| 2024-07-02 | 127.57 |
| 2024-06-28 | 125.04 |
| 2024-06-27 | 118.28 |
| 2024-06-26 | 124.20 |
| 2024-06-25 | 126.73 |
| 2024-06-24 | 125.88 |
| 2024-06-21 | 124.62 |
| 2024-06-20 | 126.73 |
| 2024-06-19 | 124.20 |
| 2024-06-18 | 119.55 |
| 2024-06-17 | 111.53 |
| 2024-06-14 | 114.38 |
| 2024-06-13 | 116.84 |
| 2024-06-12 | 116.02 |
| 2024-06-11 | 114.79 |
| 2024-06-07 | 122.59 |
| 2024-06-06 | 122.18 |
| 2024-06-05 | 122.18 |
| 2024-06-04 | 123.00 |
| 2024-06-03 | 118.90 |
| 2024-05-31 | 112.74 |
| 2024-05-30 | 109.45 |
| 2024-05-29 | 106.17 |
| 2024-05-28 | 103.29 |
| 2024-05-27 | 103.29 |
| 2024-05-24 | 101.44 |
| 2024-05-23 | 104.11 |
| 2024-05-22 | 115.20 |
| 2024-05-21 | 110.68 |
| 2024-05-20 | 110.27 |
| 2024-05-17 | 114.79 |
| 2024-05-16 | 107.81 |
| 2024-05-14 | 96.93 |
| 2024-05-13 | 97.13 |
| 2024-05-10 | 89.33 |
| 2024-05-09 | 80.70 |
| 2024-05-08 | 76.60 |
| 2024-05-07 | 77.42 |
| 2024-05-06 | 78.65 |
| 2024-05-03 | 76.19 |
| 2024-05-02 | 72.08 |
| 2024-04-30 | 70.03 |
| 2024-04-29 | 77.62 |
| 2024-04-26 | 80.91 |
| 2024-04-25 | 80.50 |
| 2024-04-24 | 77.62 |
| 2024-04-23 | 73.72 |
| 2024-04-22 | 75.77 |
| 2024-04-19 | 78.03 |
| 2024-04-18 | 78.85 |
| 2024-04-17 | 80.29 |
| 2024-04-16 | 77.62 |
| 2024-04-15 | 81.11 |
| 2024-04-12 | 78.85 |
| 2024-04-11 | 78.85 |
| 2024-04-10 | 76.60 |
| 2024-04-09 | 77.42 |
| 2024-04-08 | 79.88 |
| 2024-04-05 | 78.85 |
| 2024-04-03 | 82.14 |
| 2024-04-02 | 80.70 |
| 2024-03-28 | 75.36 |
| 2024-03-27 | 75.36 |
| 2024-03-26 | 79.06 |
| 2024-03-25 | 81.94 |
| 2024-03-22 | 86.86 |
| 2024-03-21 | 80.70 |
| 2024-03-20 | 78.85 |
| 2024-03-19 | 78.24 |
| 2024-03-18 | 83.37 |
| 2024-03-15 | 80.50 |
| 2024-03-14 | 81.73 |
| 2024-03-13 | 81.11 |
| 2024-03-12 | 82.76 |
| 2024-03-11 | 80.09 |
| 2024-03-08 | 80.29 |
| 2024-03-07 | 76.39 |
| 2024-03-06 | 76.60 |
| 2024-03-05 | 76.39 |
| 2024-03-04 | 77.83 |
| 2024-03-01 | 79.27 |
| 2024-02-29 | 79.27 |
| 2024-02-28 | 83.99 |
| 2024-02-27 | 84.40 |
| 2024-02-26 | 86.45 |
| 2024-02-23 | 86.45 |
| 2024-02-22 | 86.25 |
| 2024-02-21 | 81.94 |
| 2024-02-20 | 79.27 |
| 2024-02-19 | 78.24 |
| 2024-02-16 | 77.01 |
| 2024-02-15 | 69.61 |
| 2024-02-14 | 69.61 |
| 2024-02-09 | 75.98 |
| 2024-02-08 | 71.67 |
| 2024-02-07 | 71.87 |
| 2024-02-06 | 72.08 |
| 2024-02-05 | 68.59 |
| 2024-02-02 | 64.89 |
| 2024-02-01 | 67.77 |
| 2024-01-31 | 69.41 |
| 2024-01-30 | 72.08 |
| 2024-01-29 | 75.98 |
| 2024-01-26 | 79.27 |
| 2024-01-25 | 76.60 |
| 2024-01-24 | 66.74 |
| 2024-01-23 | 62.63 |
| 2024-01-22 | 59.14 |
| 2024-01-19 | 66.94 |
| 2024-01-18 | 69.00 |
| 2024-01-17 | 68.79 |
| 2024-01-16 | 73.72 |
| 2024-01-15 | 78.44 |
| 2024-01-12 | 79.68 |
| 2024-01-11 | 79.06 |
| 2024-01-10 | 82.55 |
| 2024-01-09 | 83.99 |
| 2024-01-08 | 83.99 |
| 2024-01-05 | 85.02 |
| 2024-01-04 | 84.40 |
| 2024-01-03 | 90.97 |
| 2024-01-02 | 88.71 |
| 2023-12-29 | 85.43 |
| 2023-12-28 | 82.35 |
| 2023-12-27 | 78.65 |
| 2023-12-22 | 77.42 |
| 2023-12-21 | 76.60 |
| 2023-12-20 | 75.57 |
| 2023-12-19 | 75.98 |
| 2023-12-18 | 78.03 |
| 2023-12-15 | 78.85 |
| 2023-12-14 | 75.57 |
| 2023-12-13 | 74.34 |
| 2023-12-12 | 76.80 |
| 2023-12-11 | 76.80 |
| 2023-12-08 | 76.80 |
| 2023-12-07 | 81.94 |
| 2023-12-06 | 82.76 |
| 2023-12-05 | 80.09 |
| 2023-12-04 | 81.52 |
| 2023-12-01 | 82.76 |
| 2023-11-30 | 86.04 |
| 2023-11-29 | 82.76 |
| 2023-11-28 | 83.17 |
| 2023-11-27 | 81.32 |
| 2023-11-24 | 79.68 |
| 2023-11-23 | 79.27 |
| 2023-11-22 | 80.09 |
| 2023-11-21 | 80.29 |
| 2023-11-20 | 81.32 |
| 2023-11-17 | 83.99 |
| 2023-11-16 | 86.86 |
| 2023-11-15 | 83.78 |
| 2023-11-14 | 76.60 |
| 2023-11-13 | 77.62 |
| 2023-11-10 | 74.13 |
| 2023-11-09 | 74.54 |
| 2023-11-08 | 72.49 |
| 2023-11-07 | 73.31 |
| 2023-11-06 | 74.13 |
| 2023-11-03 | 73.52 |
| 2023-11-02 | 71.05 |
| 2023-11-01 | 67.97 |
| 2023-10-31 | 72.08 |
| 2023-10-30 | 71.87 |
| 2023-10-27 | 67.15 |
| 2023-10-26 | 60.37 |
| 2023-10-25 | 61.81 |
| 2023-10-24 | 55.45 |
| 2023-10-20 | 54.42 |
| 2023-10-19 | 59.35 |
| 2023-10-18 | 62.02 |
| 2023-10-17 | 66.33 |
| 2023-10-16 | 64.07 |
| 2023-10-13 | 66.33 |
| 2023-10-12 | 67.97 |
| 2023-10-11 | 59.96 |
| 2023-10-10 | 57.09 |
| 2023-10-09 | 63.66 |
| 2023-10-06 | 64.48 |
| 2023-10-05 | 61.40 |
| 2023-10-04 | 62.63 |
| 2023-10-03 | 64.69 |
| 2023-09-29 | 69.20 |
| 2023-09-28 | 67.36 |
| 2023-09-27 | 65.71 |
| 2023-09-26 | 66.94 |
| 2023-09-25 | 68.38 |
| 2023-09-22 | 72.49 |
| 2023-09-21 | 71.46 |
| 2023-09-20 | 73.52 |
| 2023-09-19 | 72.49 |
| 2023-09-18 | 68.38 |
| 2023-09-15 | 73.93 |
| 2023-09-14 | 73.31 |
| 2023-09-13 | 73.82 |
| 2023-09-12 | 74.42 |
| 2023-09-11 | 74.02 |
| 2023-09-07 | 74.42 |
| 2023-09-06 | 75.22 |
| 2023-09-05 | 76.81 |
| 2023-09-04 | 80.39 |
| 2023-08-31 | 73.63 |
| 2023-08-30 | 74.42 |
| 2023-08-29 | 74.82 |
| 2023-08-28 | 71.84 |
| 2023-08-25 | 69.85 |
| 2023-08-24 | 73.03 |
| 2023-08-23 | 71.04 |
| 2023-08-22 | 72.63 |
| 2023-08-21 | 73.63 |
| 2023-08-18 | 77.21 |
| 2023-08-17 | 81.98 |
| 2023-08-16 | 80.98 |
| 2023-08-15 | 83.57 |
| 2023-08-14 | 83.17 |
| 2023-08-11 | 83.97 |
| 2023-08-10 | 87.94 |
| 2023-08-09 | 88.94 |
| 2023-08-08 | 86.55 |
| 2023-08-07 | 86.55 |
| 2023-08-04 | 87.55 |
| 2023-08-03 | 87.55 |
| 2023-08-02 | 86.75 |
| 2023-08-01 | 90.53 |
| 2023-07-31 | 89.54 |
| 2023-07-28 | 88.14 |
| 2023-07-27 | 87.94 |
| 2023-07-26 | 92.12 |
| 2023-07-25 | 90.93 |
| 2023-07-24 | 84.96 |
| 2023-07-21 | 90.53 |
| 2023-07-20 | 88.94 |
| 2023-07-19 | 86.75 |
| 2023-07-18 | 83.77 |
| 2023-07-14 | 86.35 |
| 2023-07-13 | 86.95 |
| 2023-07-12 | 83.77 |
| 2023-07-11 | 82.38 |
| 2023-07-10 | 80.39 |
| 2023-07-07 | 75.81 |
| 2023-07-06 | 75.22 |
| 2023-07-05 | 78.00 |
| 2023-07-04 | 78.60 |
| 2023-07-03 | 79.39 |
| 2023-06-30 | 77.60 |
| 2023-06-29 | 75.81 |
| 2023-06-28 | 77.60 |
| 2023-06-27 | 76.41 |
| 2023-06-26 | 67.86 |
| 2023-06-23 | 64.68 |
| 2023-06-21 | 70.44 |
| 2023-06-20 | 69.45 |
| 2023-06-19 | 73.43 |
| 2023-06-16 | 75.02 |
| 2023-06-15 | 74.44 |
| 2023-06-14 | 75.02 |
| 2023-06-13 | 77.92 |
| 2023-06-12 | 77.34 |
| 2023-06-09 | 78.50 |
| 2023-06-08 | 77.53 |
| 2023-06-07 | 75.79 |
| 2023-06-06 | 74.82 |
| 2023-06-05 | 75.02 |
| 2023-06-02 | 75.21 |
| 2023-06-01 | 69.79 |
| 2023-05-31 | 71.34 |
| 2023-05-30 | 73.66 |
| 2023-05-29 | 72.31 |
| 2023-05-25 | 73.08 |
| 2023-05-24 | 75.40 |
| 2023-05-23 | 82.76 |
| 2023-05-22 | 83.73 |
| 2023-05-19 | 84.12 |
| 2023-05-18 | 87.80 |
| 2023-05-17 | 83.15 |
| 2023-05-16 | 83.73 |
| 2023-05-15 | 84.31 |
| 2023-05-12 | 82.37 |
| 2023-05-11 | 90.31 |
| 2023-05-10 | 93.02 |
| 2023-05-09 | 96.31 |
| 2023-05-08 | 102.51 |
| 2023-05-05 | 102.51 |
| 2023-05-04 | 102.90 |
| 2023-05-03 | 93.22 |
| 2023-05-02 | 93.99 |
| 2023-04-28 | 88.38 |
| 2023-04-27 | 86.25 |
| 2023-04-26 | 83.92 |
| 2023-04-25 | 83.92 |
| 2023-04-24 | 83.92 |
| 2023-04-21 | 82.76 |
| 2023-04-20 | 81.99 |
| 2023-04-19 | 77.34 |
| 2023-04-18 | 78.50 |
| 2023-04-17 | 81.41 |
| 2023-04-14 | 79.47 |
| 2023-04-13 | 77.73 |
| 2023-04-12 | 76.37 |
| 2023-04-11 | 75.99 |
| 2023-04-06 | 74.44 |
| 2023-04-04 | 78.11 |
| 2023-04-03 | 71.92 |
| 2023-03-31 | 71.92 |
| 2023-03-30 | 73.27 |
| 2023-03-29 | 71.53 |
| 2023-03-28 | 75.60 |
| 2023-03-27 | 74.82 |
| 2023-03-24 | 79.08 |
| 2023-03-23 | 81.99 |
| 2023-03-22 | 80.05 |
| 2023-03-21 | 78.11 |
| 2023-03-20 | 87.02 |
| 2023-03-17 | 88.18 |
| 2023-03-16 | 83.34 |
| 2023-03-15 | 87.02 |
| 2023-03-14 | 80.24 |
| 2023-03-13 | 85.08 |
| 2023-03-10 | 77.34 |
| 2023-03-09 | 81.79 |
| 2023-03-08 | 87.41 |
| 2023-03-07 | 87.80 |
| 2023-03-06 | 87.21 |
| 2023-03-03 | 87.60 |
| 2023-03-02 | 80.44 |
| 2023-03-01 | 74.63 |
| 2023-02-28 | 72.89 |
| 2023-02-27 | 75.02 |
| 2023-02-24 | 79.08 |
| 2023-02-23 | 81.79 |
| 2023-02-22 | 84.70 |
| 2023-02-21 | 85.28 |
| 2023-02-20 | 89.92 |
| 2023-02-17 | 84.50 |
| 2023-02-16 | 81.60 |
| 2023-02-15 | 79.66 |
| 2023-02-14 | 76.37 |
| 2023-02-13 | 77.15 |
| 2023-02-10 | 76.37 |
| 2023-02-09 | 76.57 |
| 2023-02-08 | 73.86 |
| 2023-02-07 | 73.27 |
| 2023-02-06 | 72.69 |
| 2023-02-03 | 76.76 |
| 2023-02-02 | 79.66 |
| 2023-02-01 | 84.50 |
| 2023-01-31 | 81.79 |
| 2023-01-30 | 79.86 |
| 2023-01-27 | 80.63 |
| 2023-01-26 | 78.11 |
| 2023-01-20 | 80.05 |
| 2023-01-19 | 77.92 |
| 2023-01-18 | 77.73 |
| 2023-01-17 | 71.15 |
| 2023-01-16 | 65.53 |
| 2023-01-13 | 68.24 |
| 2023-01-12 | 67.85 |
| 2023-01-11 | 62.43 |
| 2023-01-10 | 64.18 |
| 2023-01-09 | 62.63 |
| 2023-01-06 | 64.76 |
| 2023-01-05 | 64.56 |
| 2023-01-04 | 69.02 |
| 2023-01-03 | 63.98 |
| 2022-12-30 | 69.79 |
| 2022-12-29 | 64.18 |
| 2022-12-28 | 60.50 |
| 2022-12-23 | 58.56 |
| 2022-12-22 | 57.01 |
| 2022-12-21 | 56.43 |
| 2022-12-20 | 56.24 |
| 2022-12-19 | 57.98 |
| 2022-12-16 | 60.88 |
| 2022-12-15 | 61.47 |
| 2022-12-14 | 62.43 |
| 2022-12-13 | 61.85 |
| 2022-12-12 | 65.53 |
| 2022-12-09 | 66.50 |
| 2022-12-08 | 66.69 |
| 2022-12-07 | 66.89 |
| 2022-12-06 | 74.24 |
| 2022-12-05 | 77.34 |
| 2022-12-02 | 73.08 |
| 2022-12-01 | 74.63 |
| 2022-11-30 | 81.02 |
| 2022-11-29 | 74.63 |
| 2022-11-28 | 75.99 |
| 2022-11-25 | 72.69 |
| 2022-11-24 | 66.50 |
| 2022-11-23 | 66.50 |
| 2022-11-22 | 62.43 |
| 2022-11-21 | 59.72 |
| 2022-11-18 | 61.66 |
| 2022-11-17 | 60.11 |
| 2022-11-16 | 63.40 |
| 2022-11-15 | 64.37 |
| 2022-11-14 | 63.40 |
| 2022-11-11 | 61.08 |
| 2022-11-10 | 54.69 |
| 2022-11-09 | 57.40 |
| 2022-11-08 | 56.04 |
| 2022-11-07 | 60.50 |
| 2022-11-04 | 55.08 |
| 2022-11-03 | 52.95 |
| 2022-11-02 | 51.40 |
| 2022-11-01 | 44.04 |
| 2022-10-31 | 36.68 |
| 2022-10-28 | 45.59 |
| 2022-10-27 | 54.88 |
| 2022-10-26 | 53.91 |
| 2022-10-25 | 51.59 |
| 2022-10-24 | 53.33 |
| 2022-10-21 | 56.82 |
| 2022-10-20 | 50.62 |
| 2022-10-19 | 44.23 |
| 2022-10-18 | 44.23 |
| 2022-10-17 | 37.07 |
| 2022-10-14 | 41.33 |
| 2022-10-13 | 37.65 |
| 2022-10-12 | 36.49 |
| 2022-10-11 | 39.20 |
| 2022-10-10 | 40.94 |
| 2022-10-07 | 46.36 |
| 2022-10-06 | 55.66 |
| 2022-10-05 | 59.72 |
| 2022-10-03 | 53.53 |
| 2022-09-30 | 53.91 |
| 2022-09-29 | 53.53 |
| 2022-09-28 | 55.08 |
| 2022-09-27 | 60.50 |
| 2022-09-26 | 59.92 |
| 2022-09-23 | 63.21 |
| 2022-09-22 | 64.56 |
| 2022-09-21 | 66.89 |
| 2022-09-20 | 68.63 |
| 2022-09-19 | 68.43 |
| 2022-09-16 | 73.86 |
| 2022-09-15 | 75.40 |
| 2022-09-14 | 74.82 |
| 2022-09-13 | 74.45 |
| 2022-09-09 | 75.39 |
| 2022-09-08 | 74.07 |
| 2022-09-07 | 78.03 |
| 2022-09-06 | 76.90 |
| 2022-09-05 | 76.90 |
| 2022-09-02 | 76.52 |
| 2022-09-01 | 77.28 |
| 2022-08-31 | 71.24 |
| 2022-08-30 | 72.75 |
| 2022-08-29 | 74.26 |
| 2022-08-26 | 75.39 |
| 2022-08-25 | 75.20 |
| 2022-08-24 | 74.82 |
| 2022-08-23 | 73.50 |
| 2022-08-22 | 74.26 |
| 2022-08-19 | 64.07 |
| 2022-08-18 | 55.59 |
| 2022-08-17 | 54.83 |
| 2022-08-16 | 52.95 |
| 2022-08-15 | 44.84 |
| 2022-08-12 | 47.10 |
| 2022-08-11 | 45.21 |
| 2022-08-10 | 43.33 |
| 2022-08-09 | 45.21 |
| 2022-08-08 | 47.29 |
| 2022-08-05 | 46.54 |
| 2022-08-04 | 44.46 |
| 2022-08-03 | 45.21 |
| 2022-08-02 | 49.36 |
| 2022-08-01 | 53.51 |
| 2022-07-29 | 53.70 |
| 2022-07-28 | 58.79 |
| 2022-07-27 | 59.55 |
| 2022-07-26 | 61.25 |
| 2022-07-25 | 59.74 |
| 2022-07-22 | 61.81 |
| 2022-07-21 | 60.11 |
| 2022-07-20 | 65.39 |
| 2022-07-19 | 64.83 |
| 2022-07-18 | 67.47 |
| 2022-07-15 | 62.94 |
| 2022-07-14 | 65.96 |
| 2022-07-13 | 68.60 |
| 2022-07-12 | 66.15 |
| 2022-07-11 | 65.02 |
| 2022-07-08 | 67.66 |
| 2022-07-07 | 62.00 |
| 2022-07-06 | 52.76 |
| 2022-07-05 | 58.23 |
| 2022-07-04 | 59.74 |
| 2022-06-30 | 63.70 |
| 2022-06-29 | 60.68 |
| 2022-06-28 | 61.06 |
| 2022-06-27 | 56.34 |
| 2022-06-24 | 53.89 |
| 2022-06-23 | 55.21 |
| 2022-06-22 | 56.34 |
| 2022-06-21 | 52.95 |
| 2022-06-20 | 52.57 |
| 2022-06-17 | 50.59 |
| 2022-06-16 | 50.59 |
| 2022-06-15 | 53.53 |
| 2022-06-14 | 55.55 |
| 2022-06-13 | 58.50 |
| 2022-06-10 | 62.17 |
| 2022-06-09 | 61.44 |
| 2022-06-08 | 58.31 |
| 2022-06-07 | 57.03 |
| 2022-06-06 | 57.03 |
| 2022-06-02 | 68.79 |
| 2022-06-01 | 73.39 |
| 2022-05-31 | 69.71 |
| 2022-05-30 | 70.82 |
| 2022-05-27 | 77.43 |
| 2022-05-26 | 78.72 |
| 2022-05-25 | 73.94 |
| 2022-05-24 | 76.70 |
| 2022-05-23 | 80.74 |
| 2022-05-20 | 82.58 |
| 2022-05-19 | 78.54 |
| 2022-05-18 | 80.74 |
| 2022-05-17 | 80.19 |
| 2022-05-16 | 75.60 |
| 2022-05-13 | 75.60 |
| 2022-05-12 | 75.96 |
| 2022-05-11 | 79.83 |
| 2022-05-10 | 83.69 |
| 2022-05-06 | 84.97 |
| 2022-05-05 | 88.28 |
| 2022-05-04 | 92.70 |
| 2022-05-03 | 91.96 |
| 2022-04-29 | 87.55 |
| 2022-04-28 | 85.71 |
| 2022-04-27 | 72.47 |
| 2022-04-26 | 64.75 |
| 2022-04-25 | 65.12 |
| 2022-04-22 | 75.60 |
| 2022-04-21 | 68.43 |
| 2022-04-20 | 71.92 |
| 2022-04-19 | 80.74 |
| 2022-04-14 | 82.58 |
| 2022-04-13 | 82.77 |
| 2022-04-12 | 83.13 |
| 2022-04-11 | 84.61 |
| 2022-04-08 | 94.17 |
| 2022-04-07 | 90.49 |
| 2022-04-06 | 91.23 |
| 2022-04-04 | 96.74 |
| 2022-04-01 | 96.74 |
| 2022-03-31 | 92.70 |
| 2022-03-30 | 86.81 |
| 2022-03-29 | 85.34 |
| 2022-03-28 | 87.92 |
| 2022-03-25 | 85.71 |
| 2022-03-24 | 89.39 |
| 2022-03-23 | 90.49 |
| 2022-03-22 | 90.12 |
| 2022-03-21 | 81.85 |
| 2022-03-18 | 82.77 |
| 2022-03-17 | 71.73 |
| 2022-03-16 | 67.32 |
| 2022-03-15 | 57.76 |
| 2022-03-14 | 74.68 |
| 2022-03-11 | 86.08 |
| 2022-03-10 | 93.06 |
| 2022-03-09 | 88.65 |
| 2022-03-08 | 91.96 |
| 2022-03-07 | 88.28 |
| 2022-03-04 | 84.97 |
| 2022-03-03 | 93.80 |
| 2022-03-02 | 91.23 |
| 2022-03-01 | 97.84 |
| 2022-02-28 | 101.89 |
| 2022-02-25 | 98.21 |
| 2022-02-24 | 97.11 |
| 2022-02-23 | 99.68 |
| 2022-02-22 | 87.55 |
| 2022-02-21 | 87.92 |
| 2022-02-18 | 86.08 |
| 2022-02-17 | 84.97 |
| 2022-02-16 | 87.18 |
| 2022-02-15 | 87.92 |
| 2022-02-14 | 89.02 |
| 2022-02-11 | 91.59 |
| 2022-02-10 | 90.49 |
| 2022-02-09 | 90.86 |
| 2022-02-08 | 84.97 |
| 2022-02-07 | 75.23 |
| 2022-02-04 | 74.68 |
| 2022-01-31 | 68.79 |
| 2022-01-28 | 66.95 |
| 2022-01-27 | 71.73 |
| 2022-01-26 | 73.39 |
| 2022-01-25 | 70.08 |
| 2022-01-24 | 74.13 |
| 2022-01-21 | 75.04 |
| 2022-01-20 | 73.57 |
| 2022-01-19 | 76.70 |
| 2022-01-18 | 76.52 |
| 2022-01-17 | 76.52 |
| 2022-01-14 | 78.17 |
| 2022-01-13 | 80.93 |
| 2022-01-12 | 80.93 |
| 2022-01-11 | 81.11 |
| 2022-01-10 | 83.50 |
| 2022-01-07 | 79.83 |
| 2022-01-06 | 76.52 |
| 2022-01-05 | 76.33 |
| 2022-01-04 | 79.46 |
| 2022-01-03 | 80.38 |
| 2021-12-31 | 78.17 |
| 2021-12-30 | 75.41 |
| 2021-12-29 | 74.31 |
| 2021-12-28 | 73.57 |
| 2021-12-24 | 73.76 |
| 2021-12-23 | 72.84 |
| 2021-12-22 | 65.67 |
| 2021-12-21 | 65.12 |
| 2021-12-20 | 64.01 |
| 2021-12-17 | 65.12 |
| 2021-12-16 | 68.43 |
| 2021-12-15 | 64.56 |
| 2021-12-14 | 63.64 |
| 2021-12-13 | 67.51 |
| 2021-12-10 | 58.86 |
| 2021-12-09 | 61.99 |
| 2021-12-08 | 61.62 |
| 2021-12-07 | 57.58 |
| 2021-12-06 | 57.39 |
| 2021-12-03 | 60.89 |
| 2021-12-02 | 55.55 |
| 2021-12-01 | 47.28 |
| 2021-11-30 | 45.26 |
| 2021-11-29 | 43.42 |
| 2021-11-26 | 45.26 |
| 2021-11-25 | 46.18 |
| 2021-11-24 | 47.46 |
| 2021-11-23 | 46.91 |
| 2021-11-22 | 46.18 |
| 2021-11-19 | 47.28 |
| 2021-11-18 | 47.10 |
| 2021-11-17 | 47.28 |
| 2021-11-16 | 43.42 |
| 2021-11-15 | 41.58 |
| 2021-11-12 | 44.15 |
| 2021-11-11 | 45.63 |
| 2021-11-10 | 43.79 |
| 2021-11-09 | 41.95 |
| 2021-11-08 | 36.80 |
| 2021-11-05 | 38.09 |
| 2021-11-04 | 38.82 |
| 2021-11-03 | 36.25 |
| 2021-11-02 | 36.80 |
| 2021-11-01 | 41.03 |
| 2021-10-29 | 46.91 |
| 2021-10-28 | 45.99 |
| 2021-10-27 | 48.57 |
| 2021-10-26 | 47.10 |
| 2021-10-25 | 49.49 |
| 2021-10-22 | 48.20 |
| 2021-10-21 | 47.65 |
| 2021-10-20 | 45.26 |
| 2021-10-19 | 52.24 |
| 2021-10-18 | 48.38 |
| 2021-10-15 | 43.79 |
| 2021-10-12 | 46.18 |
| 2021-10-11 | 47.10 |
| 2021-10-08 | 51.33 |
| 2021-10-07 | 51.51 |
| 2021-10-06 | 37.72 |
| 2021-10-05 | 26.69 |
| 2021-10-04 | 28.34 |
| 2021-09-30 | 25.40 |
| 2021-09-29 | 29.63 |
| 2021-09-28 | 32.20 |
| 2021-09-27 | 30.92 |
| 2021-09-24 | 33.31 |
| 2021-09-23 | 34.78 |
| 2021-09-21 | 28.71 |
| 2021-09-20 | 19.33 |
| 2021-09-17 | 21.72 |
| 2021-09-16 | 23.74 |
| 2021-09-15 | 24.85 |
| 2021-09-14 | 23.93 |
| 2021-09-13 | 29.11 |
| 2021-09-10 | 30.18 |
| 2021-09-09 | 30.18 |
| 2021-09-08 | 28.21 |
| 2021-09-07 | 28.57 |
| 2021-09-06 | 27.86 |
| 2021-09-03 | 27.86 |
| 2021-09-02 | 23.75 |
| 2021-09-01 | 14.46 |
| 2021-08-31 | 12.50 |
| 2021-08-30 | 9.82 |
| 2021-08-27 | 11.25 |
| 2021-08-26 | 9.64 |
| 2021-08-25 | 4.46 |
| 2021-08-24 | 4.64 |
| 2021-08-23 | 4.11 |
| 2021-08-20 | 5.00 |
| 2021-08-19 | 5.71 |
| 2021-08-18 | 6.79 |
| 2021-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy