Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-01-30 | 364.43 |
| 2026-01-29 | 386.82 |
| 2026-01-28 | 381.22 |
| 2026-01-27 | 381.22 |
| 2026-01-26 | 386.82 |
| 2026-01-23 | 409.20 |
| 2026-01-22 | 431.58 |
| 2026-01-21 | 398.01 |
| 2026-01-20 | 375.62 |
| 2026-01-19 | 364.43 |
| 2026-01-16 | 353.24 |
| 2026-01-15 | 342.05 |
| 2026-01-14 | 330.86 |
| 2026-01-13 | 319.67 |
| 2026-01-12 | 308.48 |
| 2026-01-09 | 291.69 |
| 2026-01-08 | 274.90 |
| 2026-01-07 | 286.09 |
| 2026-01-06 | 291.69 |
| 2026-01-05 | 291.69 |
| 2026-01-02 | 302.88 |
| 2025-12-31 | 291.69 |
| 2025-12-30 | 291.69 |
| 2025-12-29 | 291.69 |
| 2025-12-24 | 297.29 |
| 2025-12-23 | 302.88 |
| 2025-12-22 | 308.48 |
| 2025-12-19 | 314.07 |
| 2025-12-18 | 291.69 |
| 2025-12-17 | 291.69 |
| 2025-12-16 | 286.09 |
| 2025-12-15 | 286.09 |
| 2025-12-12 | 286.09 |
| 2025-12-11 | 291.69 |
| 2025-12-10 | 291.69 |
| 2025-12-09 | 286.09 |
| 2025-12-08 | 291.69 |
| 2025-12-05 | 302.88 |
| 2025-12-04 | 297.29 |
| 2025-12-03 | 297.29 |
| 2025-12-02 | 308.48 |
| 2025-12-01 | 314.07 |
| 2025-11-28 | 314.07 |
| 2025-11-27 | 319.67 |
| 2025-11-26 | 319.67 |
| 2025-11-25 | 325.26 |
| 2025-11-24 | 308.48 |
| 2025-11-21 | 319.67 |
| 2025-11-20 | 330.86 |
| 2025-11-19 | 325.26 |
| 2025-11-18 | 314.07 |
| 2025-11-17 | 308.48 |
| 2025-11-14 | 314.07 |
| 2025-11-13 | 325.26 |
| 2025-11-12 | 319.67 |
| 2025-11-11 | 342.05 |
| 2025-11-10 | 330.86 |
| 2025-11-07 | 308.48 |
| 2025-11-06 | 314.07 |
| 2025-11-05 | 302.88 |
| 2025-11-04 | 308.48 |
| 2025-11-03 | 319.67 |
| 2025-10-31 | 325.26 |
| 2025-10-30 | 330.86 |
| 2025-10-28 | 342.05 |
| 2025-10-27 | 336.45 |
| 2025-10-24 | 302.88 |
| 2025-10-23 | 302.88 |
| 2025-10-22 | 302.88 |
| 2025-10-21 | 297.29 |
| 2025-10-20 | 297.29 |
| 2025-10-17 | 297.29 |
| 2025-10-16 | 302.88 |
| 2025-10-15 | 308.48 |
| 2025-10-14 | 291.69 |
| 2025-10-13 | 319.67 |
| 2025-10-10 | 308.48 |
| 2025-10-09 | 342.05 |
| 2025-10-08 | 297.29 |
| 2025-10-06 | 319.67 |
| 2025-10-03 | 308.48 |
| 2025-10-02 | 314.07 |
| 2025-09-30 | 308.48 |
| 2025-09-29 | 291.69 |
| 2025-09-26 | 269.31 |
| 2025-09-25 | 269.31 |
| 2025-09-24 | 297.29 |
| 2025-09-23 | 286.09 |
| 2025-09-22 | 302.88 |
| 2025-09-19 | 314.07 |
| 2025-09-18 | 314.07 |
| 2025-09-17 | 336.45 |
| 2025-09-16 | 336.45 |
| 2025-09-15 | 342.05 |
| 2025-09-12 | 347.65 |
| 2025-09-11 | 342.05 |
| 2025-09-10 | 347.65 |
| 2025-09-09 | 347.65 |
| 2025-09-08 | 353.24 |
| 2025-09-05 | 353.24 |
| 2025-09-04 | 353.24 |
| 2025-09-03 | 353.24 |
| 2025-09-02 | 370.03 |
| 2025-09-01 | 358.84 |
| 2025-08-29 | 364.43 |
| 2025-08-28 | 386.82 |
| 2025-08-27 | 420.39 |
| 2025-08-26 | 431.58 |
| 2025-08-25 | 425.98 |
| 2025-08-22 | 375.62 |
| 2025-08-21 | 370.03 |
| 2025-08-20 | 381.22 |
| 2025-08-19 | 398.01 |
| 2025-08-18 | 398.01 |
| 2025-08-15 | 392.41 |
| 2025-08-14 | 398.01 |
| 2025-08-13 | 386.82 |
| 2025-08-12 | 392.41 |
| 2025-08-11 | 381.22 |
| 2025-08-08 | 398.01 |
| 2025-08-07 | 403.60 |
| 2025-08-06 | 392.41 |
| 2025-08-05 | 386.82 |
| 2025-08-04 | 398.01 |
| 2025-08-01 | 381.22 |
| 2025-07-31 | 370.03 |
| 2025-07-30 | 398.01 |
| 2025-07-29 | 409.20 |
| 2025-07-28 | 398.01 |
| 2025-07-25 | 414.79 |
| 2025-07-24 | 431.58 |
| 2025-07-23 | 431.58 |
| 2025-07-22 | 420.39 |
| 2025-07-21 | 425.98 |
| 2025-07-18 | 414.79 |
| 2025-07-17 | 386.82 |
| 2025-07-16 | 386.82 |
| 2025-07-15 | 386.82 |
| 2025-07-14 | 392.41 |
| 2025-07-11 | 381.22 |
| 2025-07-10 | 358.84 |
| 2025-07-09 | 336.45 |
| 2025-07-08 | 330.86 |
| 2025-07-07 | 347.65 |
| 2025-07-04 | 347.65 |
| 2025-07-03 | 336.45 |
| 2025-07-02 | 314.07 |
| 2025-06-30 | 280.50 |
| 2025-06-27 | 269.31 |
| 2025-06-26 | 263.71 |
| 2025-06-25 | 263.71 |
| 2025-06-24 | 246.93 |
| 2025-06-23 | 241.33 |
| 2025-06-20 | 224.54 |
| 2025-06-19 | 218.95 |
| 2025-06-18 | 218.95 |
| 2025-06-17 | 213.35 |
| 2025-06-16 | 235.73 |
| 2025-06-13 | 224.54 |
| 2025-06-12 | 213.35 |
| 2025-06-11 | 196.57 |
| 2025-06-10 | 185.37 |
| 2025-06-09 | 162.99 |
| 2025-06-06 | 160.19 |
| 2025-06-05 | 162.99 |
| 2025-06-04 | 165.79 |
| 2025-06-03 | 162.99 |
| 2025-06-02 | 162.99 |
| 2025-05-30 | 171.39 |
| 2025-05-29 | 165.79 |
| 2025-05-28 | 151.80 |
| 2025-05-27 | 146.21 |
| 2025-05-26 | 146.21 |
| 2025-05-23 | 143.41 |
| 2025-05-22 | 129.42 |
| 2025-05-21 | 129.42 |
| 2025-05-20 | 132.22 |
| 2025-05-19 | 126.62 |
| 2025-05-16 | 126.62 |
| 2025-05-15 | 126.62 |
| 2025-05-14 | 126.62 |
| 2025-05-13 | 129.42 |
| 2025-05-12 | 126.62 |
| 2025-05-09 | 123.82 |
| 2025-05-08 | 121.03 |
| 2025-05-07 | 118.23 |
| 2025-05-06 | 118.23 |
| 2025-05-02 | 118.23 |
| 2025-04-30 | 118.23 |
| 2025-04-29 | 118.23 |
| 2025-04-28 | 121.03 |
| 2025-04-25 | 121.03 |
| 2025-04-24 | 101.44 |
| 2025-04-23 | 98.64 |
| 2025-04-22 | 101.44 |
| 2025-04-17 | 95.85 |
| 2025-04-16 | 95.85 |
| 2025-04-15 | 98.64 |
| 2025-04-14 | 98.64 |
| 2025-04-11 | 98.64 |
| 2025-04-10 | 95.85 |
| 2025-04-09 | 87.45 |
| 2025-04-08 | 84.65 |
| 2025-04-07 | 76.26 |
| 2025-04-03 | 109.83 |
| 2025-04-02 | 109.83 |
| 2025-04-01 | 115.43 |
| 2025-03-31 | 115.43 |
| 2025-03-28 | 109.83 |
| 2025-03-27 | 112.63 |
| 2025-03-26 | 109.83 |
| 2025-03-25 | 109.83 |
| 2025-03-24 | 107.04 |
| 2025-03-21 | 109.83 |
| 2025-03-20 | 115.43 |
| 2025-03-19 | 115.43 |
| 2025-03-18 | 115.43 |
| 2025-03-17 | 121.03 |
| 2025-03-14 | 126.62 |
| 2025-03-13 | 123.82 |
| 2025-03-12 | 129.42 |
| 2025-03-11 | 118.23 |
| 2025-03-10 | 115.43 |
| 2025-03-07 | 109.83 |
| 2025-03-06 | 112.63 |
| 2025-03-05 | 112.63 |
| 2025-03-04 | 107.04 |
| 2025-03-03 | 107.04 |
| 2025-02-28 | 107.04 |
| 2025-02-27 | 115.43 |
| 2025-02-26 | 115.43 |
| 2025-02-25 | 121.03 |
| 2025-02-24 | 121.03 |
| 2025-02-21 | 126.62 |
| 2025-02-20 | 123.82 |
| 2025-02-19 | 123.82 |
| 2025-02-18 | 118.23 |
| 2025-02-17 | 118.23 |
| 2025-02-14 | 129.42 |
| 2025-02-13 | 121.03 |
| 2025-02-12 | 135.01 |
| 2025-02-11 | 126.62 |
| 2025-02-10 | 123.82 |
| 2025-02-07 | 121.03 |
| 2025-02-06 | 121.03 |
| 2025-02-05 | 121.03 |
| 2025-02-04 | 123.82 |
| 2025-02-03 | 115.43 |
| 2025-01-28 | 121.03 |
| 2025-01-27 | 112.63 |
| 2025-01-24 | 112.63 |
| 2025-01-23 | 107.04 |
| 2025-01-22 | 104.24 |
| 2025-01-21 | 107.04 |
| 2025-01-20 | 107.04 |
| 2025-01-17 | 95.85 |
| 2025-01-16 | 98.64 |
| 2025-01-15 | 101.44 |
| 2025-01-14 | 104.24 |
| 2025-01-13 | 93.05 |
| 2025-01-10 | 93.05 |
| 2025-01-09 | 101.44 |
| 2025-01-08 | 101.44 |
| 2025-01-07 | 109.83 |
| 2025-01-06 | 107.04 |
| 2025-01-03 | 112.63 |
| 2025-01-02 | 118.23 |
| 2024-12-31 | 123.82 |
| 2024-12-30 | 115.43 |
| 2024-12-27 | 118.23 |
| 2024-12-24 | 121.03 |
| 2024-12-23 | 121.03 |
| 2024-12-20 | 121.03 |
| 2024-12-19 | 123.82 |
| 2024-12-18 | 123.82 |
| 2024-12-17 | 121.03 |
| 2024-12-16 | 123.82 |
| 2024-12-13 | 123.82 |
| 2024-12-12 | 135.01 |
| 2024-12-11 | 129.42 |
| 2024-12-10 | 129.42 |
| 2024-12-09 | 135.01 |
| 2024-12-06 | 129.42 |
| 2024-12-05 | 118.23 |
| 2024-12-04 | 121.03 |
| 2024-12-03 | 123.82 |
| 2024-12-02 | 123.82 |
| 2024-11-29 | 126.62 |
| 2024-11-28 | 123.82 |
| 2024-11-27 | 126.62 |
| 2024-11-26 | 123.82 |
| 2024-11-25 | 132.22 |
| 2024-11-22 | 135.01 |
| 2024-11-21 | 149.00 |
| 2024-11-20 | 157.40 |
| 2024-11-19 | 154.60 |
| 2024-11-18 | 149.00 |
| 2024-11-15 | 149.00 |
| 2024-11-14 | 146.21 |
| 2024-11-13 | 151.80 |
| 2024-11-12 | 162.99 |
| 2024-11-11 | 174.18 |
| 2024-11-08 | 149.00 |
| 2024-11-07 | 154.60 |
| 2024-11-06 | 165.79 |
| 2024-11-05 | 185.37 |
| 2024-11-04 | 123.82 |
| 2024-11-01 | 123.82 |
| 2024-10-31 | 118.23 |
| 2024-10-30 | 115.43 |
| 2024-10-29 | 118.23 |
| 2024-10-28 | 121.03 |
| 2024-10-25 | 121.03 |
| 2024-10-24 | 123.82 |
| 2024-10-23 | 129.42 |
| 2024-10-22 | 129.42 |
| 2024-10-21 | 126.62 |
| 2024-10-18 | 129.42 |
| 2024-10-17 | 123.82 |
| 2024-10-16 | 129.42 |
| 2024-10-15 | 132.22 |
| 2024-10-14 | 137.81 |
| 2024-10-10 | 154.60 |
| 2024-10-09 | 151.80 |
| 2024-10-08 | 179.78 |
| 2024-10-07 | 230.14 |
| 2024-10-04 | 202.16 |
| 2024-10-03 | 202.16 |
| 2024-10-02 | 218.95 |
| 2024-09-30 | 174.18 |
| 2024-09-27 | 137.81 |
| 2024-09-26 | 118.23 |
| 2024-09-25 | 112.63 |
| 2024-09-24 | 115.43 |
| 2024-09-23 | 107.04 |
| 2024-09-20 | 118.23 |
| 2024-09-19 | 123.82 |
| 2024-09-17 | 121.03 |
| 2024-09-16 | 121.03 |
| 2024-09-13 | 126.62 |
| 2024-09-12 | 118.23 |
| 2024-09-11 | 107.04 |
| 2024-09-10 | 115.43 |
| 2024-09-09 | 107.04 |
| 2024-09-05 | 112.63 |
| 2024-09-04 | 121.03 |
| 2024-09-03 | 104.24 |
| 2024-09-02 | 112.63 |
| 2024-08-30 | 121.03 |
| 2024-08-29 | 121.03 |
| 2024-08-28 | 115.43 |
| 2024-08-27 | 121.03 |
| 2024-08-26 | 109.83 |
| 2024-08-23 | 118.23 |
| 2024-08-22 | 115.43 |
| 2024-08-21 | 118.23 |
| 2024-08-20 | 121.03 |
| 2024-08-19 | 129.42 |
| 2024-08-16 | 121.03 |
| 2024-08-15 | 123.82 |
| 2024-08-14 | 121.03 |
| 2024-08-13 | 123.82 |
| 2024-08-12 | 123.82 |
| 2024-08-09 | 123.82 |
| 2024-08-08 | 126.62 |
| 2024-08-07 | 135.01 |
| 2024-08-06 | 132.22 |
| 2024-08-05 | 126.62 |
| 2024-08-02 | 143.41 |
| 2024-08-01 | 146.21 |
| 2024-07-31 | 151.80 |
| 2024-07-30 | 149.00 |
| 2024-07-29 | 143.41 |
| 2024-07-26 | 146.21 |
| 2024-07-25 | 140.61 |
| 2024-07-24 | 146.21 |
| 2024-07-23 | 149.00 |
| 2024-07-22 | 160.19 |
| 2024-07-19 | 154.60 |
| 2024-07-18 | 160.19 |
| 2024-07-17 | 168.59 |
| 2024-07-16 | 165.79 |
| 2024-07-15 | 168.59 |
| 2024-07-12 | 174.18 |
| 2024-07-11 | 174.18 |
| 2024-07-10 | 174.18 |
| 2024-07-09 | 176.98 |
| 2024-07-08 | 171.39 |
| 2024-07-05 | 179.78 |
| 2024-07-04 | 179.78 |
| 2024-07-03 | 174.18 |
| 2024-07-02 | 174.18 |
| 2024-06-28 | 174.18 |
| 2024-06-27 | 171.39 |
| 2024-06-26 | 165.79 |
| 2024-06-25 | 171.39 |
| 2024-06-24 | 162.99 |
| 2024-06-21 | 185.37 |
| 2024-06-20 | 202.16 |
| 2024-06-19 | 196.57 |
| 2024-06-18 | 196.57 |
| 2024-06-17 | 179.78 |
| 2024-06-14 | 196.57 |
| 2024-06-13 | 196.57 |
| 2024-06-12 | 202.16 |
| 2024-06-11 | 190.97 |
| 2024-06-07 | 202.16 |
| 2024-06-06 | 207.76 |
| 2024-06-05 | 218.95 |
| 2024-06-04 | 218.95 |
| 2024-06-03 | 230.14 |
| 2024-05-31 | 224.54 |
| 2024-05-30 | 224.54 |
| 2024-05-29 | 230.14 |
| 2024-05-28 | 235.73 |
| 2024-05-27 | 241.33 |
| 2024-05-24 | 235.73 |
| 2024-05-23 | 241.33 |
| 2024-05-22 | 241.33 |
| 2024-05-21 | 252.52 |
| 2024-05-20 | 252.52 |
| 2024-05-17 | 252.52 |
| 2024-05-16 | 252.52 |
| 2024-05-14 | 258.12 |
| 2024-05-13 | 263.71 |
| 2024-05-10 | 263.71 |
| 2024-05-09 | 258.12 |
| 2024-05-08 | 258.12 |
| 2024-05-07 | 258.12 |
| 2024-05-06 | 230.14 |
| 2024-05-03 | 218.95 |
| 2024-05-02 | 230.14 |
| 2024-04-30 | 235.73 |
| 2024-04-29 | 230.14 |
| 2024-04-26 | 213.90 |
| 2024-04-25 | 208.49 |
| 2024-04-24 | 213.90 |
| 2024-04-23 | 213.90 |
| 2024-04-22 | 219.31 |
| 2024-04-19 | 219.31 |
| 2024-04-18 | 208.49 |
| 2024-04-17 | 219.31 |
| 2024-04-16 | 219.31 |
| 2024-04-15 | 230.14 |
| 2024-04-12 | 230.14 |
| 2024-04-11 | 219.31 |
| 2024-04-10 | 230.14 |
| 2024-04-09 | 246.38 |
| 2024-04-08 | 262.61 |
| 2024-04-05 | 219.31 |
| 2024-04-03 | 251.79 |
| 2024-04-02 | 278.85 |
| 2024-03-28 | 235.55 |
| 2024-03-27 | 251.79 |
| 2024-03-26 | 257.20 |
| 2024-03-25 | 224.73 |
| 2024-03-22 | 208.49 |
| 2024-03-21 | 181.43 |
| 2024-03-20 | 148.96 |
| 2024-03-19 | 154.37 |
| 2024-03-18 | 140.84 |
| 2024-03-15 | 121.90 |
| 2024-03-14 | 105.66 |
| 2024-03-13 | 116.48 |
| 2024-03-12 | 116.48 |
| 2024-03-11 | 111.07 |
| 2024-03-08 | 108.37 |
| 2024-03-07 | 111.07 |
| 2024-03-06 | 108.37 |
| 2024-03-05 | 111.07 |
| 2024-03-04 | 116.48 |
| 2024-03-01 | 113.78 |
| 2024-02-29 | 116.48 |
| 2024-02-28 | 116.48 |
| 2024-02-27 | 116.48 |
| 2024-02-26 | 127.31 |
| 2024-02-23 | 121.90 |
| 2024-02-22 | 116.48 |
| 2024-02-21 | 124.60 |
| 2024-02-20 | 119.19 |
| 2024-02-19 | 127.31 |
| 2024-02-16 | 132.72 |
| 2024-02-15 | 113.78 |
| 2024-02-14 | 124.60 |
| 2024-02-09 | 146.25 |
| 2024-02-08 | 135.43 |
| 2024-02-07 | 135.43 |
| 2024-02-06 | 140.84 |
| 2024-02-05 | 127.31 |
| 2024-02-02 | 132.72 |
| 2024-02-01 | 130.01 |
| 2024-01-31 | 124.60 |
| 2024-01-30 | 132.72 |
| 2024-01-29 | 140.84 |
| 2024-01-26 | 146.25 |
| 2024-01-25 | 146.25 |
| 2024-01-24 | 140.84 |
| 2024-01-23 | 135.43 |
| 2024-01-22 | 135.43 |
| 2024-01-19 | 138.13 |
| 2024-01-18 | 140.84 |
| 2024-01-17 | 143.55 |
| 2024-01-16 | 159.78 |
| 2024-01-15 | 181.43 |
| 2024-01-12 | 159.78 |
| 2024-01-11 | 143.55 |
| 2024-01-10 | 148.96 |
| 2024-01-09 | 143.55 |
| 2024-01-08 | 143.55 |
| 2024-01-05 | 148.96 |
| 2024-01-04 | 154.37 |
| 2024-01-03 | 162.49 |
| 2024-01-02 | 159.78 |
| 2023-12-29 | 159.78 |
| 2023-12-28 | 165.19 |
| 2023-12-27 | 157.08 |
| 2023-12-22 | 176.02 |
| 2023-12-21 | 170.61 |
| 2023-12-20 | 170.61 |
| 2023-12-19 | 165.19 |
| 2023-12-18 | 170.61 |
| 2023-12-15 | 170.61 |
| 2023-12-14 | 165.19 |
| 2023-12-13 | 170.61 |
| 2023-12-12 | 176.02 |
| 2023-12-11 | 167.90 |
| 2023-12-08 | 162.49 |
| 2023-12-07 | 181.43 |
| 2023-12-06 | 192.25 |
| 2023-12-05 | 181.43 |
| 2023-12-04 | 208.49 |
| 2023-12-01 | 213.90 |
| 2023-11-30 | 213.90 |
| 2023-11-29 | 219.31 |
| 2023-11-28 | 219.31 |
| 2023-11-27 | 230.14 |
| 2023-11-24 | 240.96 |
| 2023-11-23 | 240.96 |
| 2023-11-22 | 224.73 |
| 2023-11-21 | 213.90 |
| 2023-11-20 | 224.73 |
| 2023-11-17 | 224.73 |
| 2023-11-16 | 219.31 |
| 2023-11-15 | 219.31 |
| 2023-11-14 | 208.49 |
| 2023-11-13 | 219.31 |
| 2023-11-10 | 208.49 |
| 2023-11-09 | 224.73 |
| 2023-11-08 | 224.73 |
| 2023-11-07 | 230.14 |
| 2023-11-06 | 240.96 |
| 2023-11-03 | 235.55 |
| 2023-11-02 | 219.31 |
| 2023-11-01 | 213.90 |
| 2023-10-31 | 213.90 |
| 2023-10-30 | 240.96 |
| 2023-10-27 | 224.73 |
| 2023-10-26 | 224.73 |
| 2023-10-25 | 224.73 |
| 2023-10-24 | 240.96 |
| 2023-10-20 | 240.96 |
| 2023-10-19 | 251.79 |
| 2023-10-18 | 235.55 |
| 2023-10-17 | 262.61 |
| 2023-10-16 | 240.96 |
| 2023-10-13 | 251.79 |
| 2023-10-12 | 257.20 |
| 2023-10-11 | 240.96 |
| 2023-10-10 | 262.61 |
| 2023-10-09 | 257.20 |
| 2023-10-06 | 273.44 |
| 2023-10-05 | 278.85 |
| 2023-10-04 | 235.55 |
| 2023-10-03 | 246.38 |
| 2023-09-29 | 251.79 |
| 2023-09-28 | 251.79 |
| 2023-09-27 | 251.79 |
| 2023-09-26 | 251.79 |
| 2023-09-25 | 246.38 |
| 2023-09-22 | 278.85 |
| 2023-09-21 | 251.79 |
| 2023-09-20 | 262.61 |
| 2023-09-19 | 284.26 |
| 2023-09-18 | 262.61 |
| 2023-09-15 | 268.02 |
| 2023-09-14 | 268.02 |
| 2023-09-13 | 284.26 |
| 2023-09-12 | 295.08 |
| 2023-09-11 | 300.50 |
| 2023-09-07 | 316.73 |
| 2023-09-06 | 322.14 |
| 2023-09-05 | 327.56 |
| 2023-09-04 | 327.56 |
| 2023-08-31 | 300.50 |
| 2023-08-30 | 311.32 |
| 2023-08-29 | 311.32 |
| 2023-08-28 | 316.73 |
| 2023-08-25 | 311.32 |
| 2023-08-24 | 327.56 |
| 2023-08-23 | 322.14 |
| 2023-08-22 | 327.56 |
| 2023-08-21 | 305.91 |
| 2023-08-18 | 327.56 |
| 2023-08-17 | 354.62 |
| 2023-08-16 | 360.03 |
| 2023-08-15 | 349.21 |
| 2023-08-14 | 354.62 |
| 2023-08-11 | 349.21 |
| 2023-08-10 | 370.85 |
| 2023-08-09 | 360.03 |
| 2023-08-08 | 349.21 |
| 2023-08-07 | 376.27 |
| 2023-08-04 | 365.44 |
| 2023-08-03 | 376.27 |
| 2023-08-02 | 365.44 |
| 2023-08-01 | 370.85 |
| 2023-07-31 | 370.85 |
| 2023-07-28 | 365.44 |
| 2023-07-27 | 365.44 |
| 2023-07-26 | 370.85 |
| 2023-07-25 | 376.27 |
| 2023-07-24 | 365.44 |
| 2023-07-21 | 365.44 |
| 2023-07-20 | 376.27 |
| 2023-07-19 | 376.27 |
| 2023-07-18 | 370.85 |
| 2023-07-14 | 387.09 |
| 2023-07-13 | 381.68 |
| 2023-07-12 | 365.44 |
| 2023-07-11 | 360.03 |
| 2023-07-10 | 365.44 |
| 2023-07-07 | 370.85 |
| 2023-07-06 | 387.09 |
| 2023-07-05 | 376.27 |
| 2023-07-04 | 397.91 |
| 2023-07-03 | 376.27 |
| 2023-06-30 | 376.27 |
| 2023-06-29 | 392.50 |
| 2023-06-28 | 387.09 |
| 2023-06-27 | 365.44 |
| 2023-06-26 | 360.03 |
| 2023-06-23 | 349.21 |
| 2023-06-21 | 343.79 |
| 2023-06-20 | 343.79 |
| 2023-06-19 | 354.62 |
| 2023-06-16 | 365.44 |
| 2023-06-15 | 370.85 |
| 2023-06-14 | 365.44 |
| 2023-06-13 | 370.85 |
| 2023-06-12 | 376.27 |
| 2023-06-09 | 381.68 |
| 2023-06-08 | 381.68 |
| 2023-06-07 | 381.68 |
| 2023-06-06 | 381.68 |
| 2023-06-05 | 387.09 |
| 2023-06-02 | 397.91 |
| 2023-06-01 | 392.50 |
| 2023-05-31 | 397.91 |
| 2023-05-30 | 392.50 |
| 2023-05-29 | 397.91 |
| 2023-05-25 | 392.50 |
| 2023-05-24 | 408.74 |
| 2023-05-23 | 419.56 |
| 2023-05-22 | 430.39 |
| 2023-05-19 | 435.80 |
| 2023-05-18 | 435.80 |
| 2023-05-17 | 424.98 |
| 2023-05-16 | 424.98 |
| 2023-05-15 | 452.04 |
| 2023-05-12 | 446.62 |
| 2023-05-11 | 462.86 |
| 2023-05-10 | 462.86 |
| 2023-05-09 | 424.98 |
| 2023-05-08 | 435.80 |
| 2023-05-05 | 392.50 |
| 2023-05-04 | 387.09 |
| 2023-05-03 | 365.44 |
| 2023-05-02 | 376.27 |
| 2023-04-28 | 392.50 |
| 2023-04-27 | 381.68 |
| 2023-04-26 | 381.68 |
| 2023-04-25 | 381.68 |
| 2023-04-24 | 370.85 |
| 2023-04-21 | 370.85 |
| 2023-04-20 | 397.91 |
| 2023-04-19 | 392.50 |
| 2023-04-18 | 397.91 |
| 2023-04-17 | 387.09 |
| 2023-04-14 | 392.50 |
| 2023-04-13 | 387.09 |
| 2023-04-12 | 381.68 |
| 2023-04-11 | 387.09 |
| 2023-04-06 | 370.85 |
| 2023-04-04 | 349.21 |
| 2023-04-03 | 360.03 |
| 2023-03-31 | 360.03 |
| 2023-03-30 | 381.68 |
| 2023-03-29 | 360.03 |
| 2023-03-28 | 354.62 |
| 2023-03-27 | 349.21 |
| 2023-03-24 | 360.03 |
| 2023-03-23 | 349.21 |
| 2023-03-22 | 354.62 |
| 2023-03-21 | 354.62 |
| 2023-03-20 | 349.21 |
| 2023-03-17 | 349.21 |
| 2023-03-16 | 327.56 |
| 2023-03-15 | 343.79 |
| 2023-03-14 | 349.21 |
| 2023-03-13 | 397.91 |
| 2023-03-10 | 343.79 |
| 2023-03-09 | 311.32 |
| 2023-03-08 | 305.91 |
| 2023-03-07 | 305.91 |
| 2023-03-06 | 316.73 |
| 2023-03-03 | 322.14 |
| 2023-03-02 | 338.38 |
| 2023-03-01 | 349.21 |
| 2023-02-28 | 332.97 |
| 2023-02-27 | 338.38 |
| 2023-02-24 | 338.38 |
| 2023-02-23 | 349.21 |
| 2023-02-22 | 354.62 |
| 2023-02-21 | 343.79 |
| 2023-02-20 | 360.03 |
| 2023-02-17 | 349.21 |
| 2023-02-16 | 360.03 |
| 2023-02-15 | 365.44 |
| 2023-02-14 | 354.62 |
| 2023-02-13 | 376.27 |
| 2023-02-10 | 397.91 |
| 2023-02-09 | 408.74 |
| 2023-02-08 | 408.74 |
| 2023-02-07 | 414.15 |
| 2023-02-06 | 414.15 |
| 2023-02-03 | 441.21 |
| 2023-02-02 | 457.45 |
| 2023-02-01 | 452.04 |
| 2023-01-31 | 452.04 |
| 2023-01-30 | 457.45 |
| 2023-01-27 | 489.92 |
| 2023-01-26 | 538.63 |
| 2023-01-20 | 484.51 |
| 2023-01-19 | 495.33 |
| 2023-01-18 | 516.98 |
| 2023-01-17 | 419.56 |
| 2023-01-16 | 387.09 |
| 2023-01-13 | 305.91 |
| 2023-01-12 | 305.91 |
| 2023-01-11 | 300.50 |
| 2023-01-10 | 305.91 |
| 2023-01-09 | 311.32 |
| 2023-01-06 | 305.91 |
| 2023-01-05 | 311.32 |
| 2023-01-04 | 322.14 |
| 2023-01-03 | 327.56 |
| 2022-12-30 | 327.56 |
| 2022-12-29 | 327.56 |
| 2022-12-28 | 332.97 |
| 2022-12-23 | 305.91 |
| 2022-12-22 | 322.14 |
| 2022-12-21 | 332.97 |
| 2022-12-20 | 332.97 |
| 2022-12-19 | 338.38 |
| 2022-12-16 | 343.79 |
| 2022-12-15 | 343.79 |
| 2022-12-14 | 354.62 |
| 2022-12-13 | 354.62 |
| 2022-12-12 | 354.62 |
| 2022-12-09 | 349.21 |
| 2022-12-08 | 343.79 |
| 2022-12-07 | 332.97 |
| 2022-12-06 | 343.79 |
| 2022-12-05 | 338.38 |
| 2022-12-02 | 332.97 |
| 2022-12-01 | 327.56 |
| 2022-11-30 | 332.97 |
| 2022-11-29 | 338.38 |
| 2022-11-28 | 343.79 |
| 2022-11-25 | 338.38 |
| 2022-11-24 | 354.62 |
| 2022-11-23 | 338.38 |
| 2022-11-22 | 354.62 |
| 2022-11-21 | 365.44 |
| 2022-11-18 | 365.44 |
| 2022-11-17 | 360.03 |
| 2022-11-16 | 360.03 |
| 2022-11-15 | 349.21 |
| 2022-11-14 | 360.03 |
| 2022-11-11 | 360.03 |
| 2022-11-10 | 360.03 |
| 2022-11-09 | 360.03 |
| 2022-11-08 | 354.62 |
| 2022-11-07 | 354.62 |
| 2022-11-04 | 327.56 |
| 2022-11-03 | 305.91 |
| 2022-11-02 | 327.56 |
| 2022-11-01 | 332.97 |
| 2022-10-31 | 305.91 |
| 2022-10-28 | 322.14 |
| 2022-10-27 | 332.97 |
| 2022-10-26 | 327.56 |
| 2022-10-25 | 322.14 |
| 2022-10-24 | 327.56 |
| 2022-10-21 | 360.03 |
| 2022-10-20 | 338.38 |
| 2022-10-19 | 332.97 |
| 2022-10-18 | 343.79 |
| 2022-10-17 | 376.27 |
| 2022-10-14 | 365.44 |
| 2022-10-13 | 365.44 |
| 2022-10-12 | 349.21 |
| 2022-10-11 | 370.85 |
| 2022-10-10 | 354.62 |
| 2022-10-07 | 360.03 |
| 2022-10-06 | 354.62 |
| 2022-10-05 | 349.21 |
| 2022-10-03 | 322.14 |
| 2022-09-30 | 327.56 |
| 2022-09-29 | 327.56 |
| 2022-09-28 | 343.79 |
| 2022-09-27 | 365.44 |
| 2022-09-26 | 376.27 |
| 2022-09-23 | 387.09 |
| 2022-09-22 | 392.50 |
| 2022-09-21 | 392.50 |
| 2022-09-20 | 397.91 |
| 2022-09-19 | 414.15 |
| 2022-09-16 | 408.74 |
| 2022-09-15 | 414.15 |
| 2022-09-14 | 408.74 |
| 2022-09-13 | 397.91 |
| 2022-09-09 | 403.33 |
| 2022-09-08 | 408.74 |
| 2022-09-07 | 360.03 |
| 2022-09-06 | 365.44 |
| 2022-09-05 | 349.21 |
| 2022-09-02 | 370.85 |
| 2022-09-01 | 387.09 |
| 2022-08-31 | 403.33 |
| 2022-08-30 | 435.80 |
| 2022-08-29 | 435.80 |
| 2022-08-26 | 441.21 |
| 2022-08-25 | 435.80 |
| 2022-08-24 | 446.62 |
| 2022-08-23 | 452.04 |
| 2022-08-22 | 452.04 |
| 2022-08-19 | 446.62 |
| 2022-08-18 | 435.80 |
| 2022-08-17 | 446.62 |
| 2022-08-16 | 446.62 |
| 2022-08-15 | 446.62 |
| 2022-08-12 | 446.62 |
| 2022-08-11 | 446.62 |
| 2022-08-10 | 441.21 |
| 2022-08-09 | 441.21 |
| 2022-08-08 | 452.04 |
| 2022-08-05 | 462.86 |
| 2022-08-04 | 457.45 |
| 2022-08-03 | 457.45 |
| 2022-08-02 | 446.62 |
| 2022-08-01 | 452.04 |
| 2022-07-29 | 457.45 |
| 2022-07-28 | 462.86 |
| 2022-07-27 | 462.86 |
| 2022-07-26 | 462.86 |
| 2022-07-25 | 457.45 |
| 2022-07-22 | 452.04 |
| 2022-07-21 | 468.27 |
| 2022-07-20 | 468.27 |
| 2022-07-19 | 468.27 |
| 2022-07-18 | 473.68 |
| 2022-07-15 | 473.68 |
| 2022-07-14 | 484.51 |
| 2022-07-13 | 495.33 |
| 2022-07-12 | 495.33 |
| 2022-07-11 | 495.33 |
| 2022-07-08 | 489.92 |
| 2022-07-07 | 484.51 |
| 2022-07-06 | 446.62 |
| 2022-07-05 | 446.62 |
| 2022-07-04 | 441.21 |
| 2022-06-30 | 473.68 |
| 2022-06-29 | 468.27 |
| 2022-06-28 | 489.92 |
| 2022-06-27 | 489.92 |
| 2022-06-24 | 479.10 |
| 2022-06-23 | 452.04 |
| 2022-06-22 | 430.39 |
| 2022-06-21 | 441.21 |
| 2022-06-20 | 473.68 |
| 2022-06-17 | 495.33 |
| 2022-06-16 | 495.33 |
| 2022-06-15 | 484.51 |
| 2022-06-14 | 506.16 |
| 2022-06-13 | 506.16 |
| 2022-06-10 | 506.16 |
| 2022-06-09 | 511.57 |
| 2022-06-08 | 522.39 |
| 2022-06-07 | 527.81 |
| 2022-06-06 | 522.39 |
| 2022-06-02 | 506.16 |
| 2022-06-01 | 516.98 |
| 2022-05-31 | 522.39 |
| 2022-05-30 | 506.16 |
| 2022-05-27 | 500.74 |
| 2022-05-26 | 495.33 |
| 2022-05-25 | 473.68 |
| 2022-05-24 | 500.74 |
| 2022-05-23 | 511.57 |
| 2022-05-20 | 495.33 |
| 2022-05-19 | 479.10 |
| 2022-05-18 | 495.33 |
| 2022-05-17 | 500.74 |
| 2022-05-16 | 500.74 |
| 2022-05-13 | 500.74 |
| 2022-05-12 | 468.27 |
| 2022-05-11 | 479.10 |
| 2022-05-10 | 479.10 |
| 2022-05-06 | 489.92 |
| 2022-05-05 | 516.98 |
| 2022-05-04 | 506.16 |
| 2022-05-03 | 516.98 |
| 2022-04-29 | 495.33 |
| 2022-04-28 | 500.74 |
| 2022-04-27 | 479.10 |
| 2022-04-26 | 479.10 |
| 2022-04-25 | 479.10 |
| 2022-04-22 | 495.33 |
| 2022-04-21 | 506.16 |
| 2022-04-20 | 538.63 |
| 2022-04-19 | 554.87 |
| 2022-04-14 | 544.04 |
| 2022-04-13 | 522.39 |
| 2022-04-12 | 533.22 |
| 2022-04-11 | 538.63 |
| 2022-04-08 | 544.04 |
| 2022-04-07 | 544.04 |
| 2022-04-06 | 565.69 |
| 2022-04-04 | 495.33 |
| 2022-04-01 | 495.33 |
| 2022-03-31 | 495.33 |
| 2022-03-30 | 506.16 |
| 2022-03-29 | 479.10 |
| 2022-03-28 | 473.68 |
| 2022-03-25 | 479.10 |
| 2022-03-24 | 500.74 |
| 2022-03-23 | 516.98 |
| 2022-03-22 | 506.16 |
| 2022-03-21 | 511.57 |
| 2022-03-18 | 484.51 |
| 2022-03-17 | 462.86 |
| 2022-03-16 | 473.68 |
| 2022-03-15 | 403.33 |
| 2022-03-14 | 452.04 |
| 2022-03-11 | 516.98 |
| 2022-03-10 | 538.63 |
| 2022-03-09 | 560.28 |
| 2022-03-08 | 554.87 |
| 2022-03-07 | 581.93 |
| 2022-03-04 | 560.28 |
| 2022-03-03 | 603.57 |
| 2022-03-02 | 549.45 |
| 2022-03-01 | 565.69 |
| 2022-02-28 | 587.34 |
| 2022-02-25 | 549.45 |
| 2022-02-24 | 538.63 |
| 2022-02-23 | 565.69 |
| 2022-02-22 | 435.80 |
| 2022-02-21 | 397.91 |
| 2022-02-18 | 360.03 |
| 2022-02-17 | 354.62 |
| 2022-02-16 | 365.44 |
| 2022-02-15 | 365.44 |
| 2022-02-14 | 381.68 |
| 2022-02-11 | 365.44 |
| 2022-02-10 | 387.09 |
| 2022-02-09 | 387.09 |
| 2022-02-08 | 381.68 |
| 2022-02-07 | 397.91 |
| 2022-02-04 | 376.27 |
| 2022-01-31 | 322.14 |
| 2022-01-28 | 327.56 |
| 2022-01-27 | 332.97 |
| 2022-01-26 | 332.97 |
| 2022-01-25 | 327.56 |
| 2022-01-24 | 327.56 |
| 2022-01-21 | 332.97 |
| 2022-01-20 | 338.38 |
| 2022-01-19 | 327.56 |
| 2022-01-18 | 338.38 |
| 2022-01-17 | 327.56 |
| 2022-01-14 | 322.14 |
| 2022-01-13 | 349.21 |
| 2022-01-12 | 343.79 |
| 2022-01-11 | 332.97 |
| 2022-01-10 | 349.21 |
| 2022-01-07 | 316.73 |
| 2022-01-06 | 332.97 |
| 2022-01-05 | 365.44 |
| 2022-01-04 | 365.44 |
| 2022-01-03 | 360.03 |
| 2021-12-31 | 370.85 |
| 2021-12-30 | 376.27 |
| 2021-12-29 | 370.85 |
| 2021-12-28 | 338.38 |
| 2021-12-24 | 327.56 |
| 2021-12-23 | 316.73 |
| 2021-12-22 | 332.97 |
| 2021-12-21 | 300.50 |
| 2021-12-20 | 289.67 |
| 2021-12-17 | 295.08 |
| 2021-12-16 | 284.26 |
| 2021-12-15 | 278.85 |
| 2021-12-14 | 289.67 |
| 2021-12-13 | 295.08 |
| 2021-12-10 | 289.67 |
| 2021-12-09 | 316.73 |
| 2021-12-08 | 273.44 |
| 2021-12-07 | 278.85 |
| 2021-12-06 | 289.67 |
| 2021-12-03 | 268.02 |
| 2021-12-02 | 300.50 |
| 2021-12-01 | 300.50 |
| 2021-11-30 | 295.08 |
| 2021-11-29 | 316.73 |
| 2021-11-26 | 338.38 |
| 2021-11-25 | 338.38 |
| 2021-11-24 | 349.21 |
| 2021-11-23 | 338.38 |
| 2021-11-22 | 354.62 |
| 2021-11-19 | 360.03 |
| 2021-11-18 | 365.44 |
| 2021-11-17 | 365.44 |
| 2021-11-16 | 381.68 |
| 2021-11-15 | 381.68 |
| 2021-11-12 | 381.68 |
| 2021-11-11 | 397.91 |
| 2021-11-10 | 403.33 |
| 2021-11-09 | 403.33 |
| 2021-11-08 | 403.33 |
| 2021-11-05 | 403.33 |
| 2021-11-04 | 424.98 |
| 2021-11-03 | 397.91 |
| 2021-11-02 | 392.50 |
| 2021-11-01 | 414.15 |
| 2021-10-29 | 414.15 |
| 2021-10-28 | 414.15 |
| 2021-10-27 | 408.74 |
| 2021-10-26 | 414.15 |
| 2021-10-25 | 397.91 |
| 2021-10-22 | 403.33 |
| 2021-10-21 | 392.50 |
| 2021-10-20 | 419.56 |
| 2021-10-19 | 424.98 |
| 2021-10-18 | 430.39 |
| 2021-10-15 | 408.74 |
| 2021-10-12 | 392.50 |
| 2021-10-11 | 387.09 |
| 2021-10-08 | 365.44 |
| 2021-10-07 | 387.09 |
| 2021-10-06 | 370.85 |
| 2021-10-05 | 381.68 |
| 2021-10-04 | 387.09 |
| 2021-09-30 | 392.50 |
| 2021-09-29 | 376.27 |
| 2021-09-28 | 397.91 |
| 2021-09-27 | 387.09 |
| 2021-09-24 | 408.74 |
| 2021-09-23 | 457.45 |
| 2021-09-21 | 387.09 |
| 2021-09-20 | 370.85 |
| 2021-09-17 | 397.91 |
| 2021-09-16 | 468.27 |
| 2021-09-15 | 511.57 |
| 2021-09-14 | 484.51 |
| 2021-09-13 | 544.04 |
| 2021-09-10 | 484.51 |
| 2021-09-09 | 538.63 |
| 2021-09-08 | 549.45 |
| 2021-09-07 | 549.45 |
| 2021-09-06 | 554.87 |
| 2021-09-03 | 576.51 |
| 2021-09-02 | 592.75 |
| 2021-09-01 | 592.75 |
| 2021-08-31 | 560.28 |
| 2021-08-30 | 565.69 |
| 2021-08-27 | 598.16 |
| 2021-08-26 | 614.40 |
| 2021-08-25 | 619.81 |
| 2021-08-24 | 603.57 |
| 2021-08-23 | 614.40 |
| 2021-08-20 | 576.51 |
| 2021-08-19 | 598.16 |
| 2021-08-18 | 614.40 |
| 2021-08-17 | 619.81 |
| 2021-08-16 | 630.64 |
| 2021-08-13 | 608.99 |
| 2021-08-12 | 592.75 |
| 2021-08-11 | 598.16 |
| 2021-08-10 | 625.22 |
| 2021-08-09 | 652.28 |
| 2021-08-06 | 668.52 |
| 2021-08-05 | 668.52 |
| 2021-08-04 | 673.93 |
| 2021-08-03 | 668.52 |
| 2021-08-02 | 668.52 |
| 2021-07-30 | 679.34 |
| 2021-07-29 | 700.99 |
| 2021-07-28 | 636.05 |
| 2021-07-27 | 598.16 |
| 2021-07-26 | 690.17 |
| 2021-07-23 | 706.41 |
| 2021-07-22 | 744.29 |
| 2021-07-21 | 695.58 |
| 2021-07-20 | 684.76 |
| 2021-07-19 | 771.35 |
| 2021-07-16 | 733.47 |
| 2021-07-15 | 711.82 |
| 2021-07-14 | 652.28 |
| 2021-07-13 | 625.22 |
| 2021-07-12 | 614.40 |
| 2021-07-09 | 603.57 |
| 2021-07-08 | 776.76 |
| 2021-07-07 | 787.59 |
| 2021-07-06 | 809.24 |
| 2021-07-05 | 733.47 |
| 2021-07-02 | 700.99 |
| 2021-06-30 | 690.17 |
| 2021-06-29 | 706.41 |
| 2021-06-28 | 690.17 |
| 2021-06-25 | 711.82 |
| 2021-06-24 | 695.58 |
| 2021-06-23 | 625.22 |
| 2021-06-22 | 614.40 |
| 2021-06-21 | 630.64 |
| 2021-06-18 | 549.45 |
| 2021-06-17 | 500.74 |
| 2021-06-16 | 446.62 |
| 2021-06-15 | 430.39 |
| 2021-06-11 | 414.15 |
| 2021-06-10 | 408.74 |
| 2021-06-09 | 408.74 |
| 2021-06-08 | 408.74 |
| 2021-06-07 | 397.91 |
| 2021-06-04 | 381.68 |
| 2021-06-03 | 365.44 |
| 2021-06-02 | 370.85 |
| 2021-06-01 | 376.27 |
| 2021-05-31 | 370.85 |
| 2021-05-28 | 376.27 |
| 2021-05-27 | 360.03 |
| 2021-05-26 | 327.56 |
| 2021-05-25 | 300.50 |
| 2021-05-24 | 316.73 |
| 2021-05-21 | 311.32 |
| 2021-05-20 | 360.03 |
| 2021-05-18 | 322.14 |
| 2021-05-17 | 300.50 |
| 2021-05-14 | 289.67 |
| 2021-05-13 | 289.67 |
| 2021-05-12 | 284.26 |
| 2021-05-11 | 295.08 |
| 2021-05-10 | 289.67 |
| 2021-05-07 | 278.85 |
| 2021-05-06 | 284.26 |
| 2021-05-05 | 284.26 |
| 2021-05-04 | 289.67 |
| 2021-05-03 | 289.67 |
| 2021-04-30 | 284.26 |
| 2021-04-29 | 284.26 |
| 2021-04-28 | 278.85 |
| 2021-04-27 | 295.08 |
| 2021-04-26 | 305.91 |
| 2021-04-23 | 284.26 |
| 2021-04-22 | 295.08 |
| 2021-04-21 | 311.32 |
| 2021-04-20 | 289.67 |
| 2021-04-19 | 268.02 |
| 2021-04-16 | 251.79 |
| 2021-04-15 | 262.61 |
| 2021-04-14 | 268.02 |
| 2021-04-13 | 235.55 |
| 2021-04-12 | 213.90 |
| 2021-04-09 | 197.67 |
| 2021-04-08 | 197.67 |
| 2021-04-07 | 165.19 |
| 2021-04-01 | 143.55 |
| 2021-03-31 | 143.55 |
| 2021-03-30 | 138.13 |
| 2021-03-29 | 146.25 |
| 2021-03-26 | 146.25 |
| 2021-03-25 | 119.19 |
| 2021-03-24 | 119.19 |
| 2021-03-23 | 108.37 |
| 2021-03-22 | 94.84 |
| 2021-03-19 | 92.13 |
| 2021-03-18 | 97.54 |
| 2021-03-17 | 97.54 |
| 2021-03-16 | 92.13 |
| 2021-03-15 | 94.84 |
| 2021-03-12 | 89.42 |
| 2021-03-11 | 89.42 |
| 2021-03-10 | 89.42 |
| 2021-03-09 | 84.01 |
| 2021-03-08 | 81.31 |
| 2021-03-05 | 84.01 |
| 2021-03-04 | 86.72 |
| 2021-03-03 | 86.72 |
| 2021-03-02 | 94.84 |
| 2021-03-01 | 97.54 |
| 2021-02-26 | 100.25 |
| 2021-02-25 | 97.54 |
| 2021-02-24 | 94.84 |
| 2021-02-23 | 102.95 |
| 2021-02-22 | 102.95 |
| 2021-02-19 | 102.95 |
| 2021-02-18 | 100.25 |
| 2021-02-17 | 100.25 |
| 2021-02-16 | 102.95 |
| 2021-02-11 | 97.54 |
| 2021-02-10 | 102.95 |
| 2021-02-09 | 102.95 |
| 2021-02-08 | 100.25 |
| 2021-02-05 | 94.84 |
| 2021-02-04 | 84.01 |
| 2021-02-03 | 94.84 |
| 2021-02-02 | 94.84 |
| 2021-02-01 | 100.25 |
| 2021-01-29 | 92.13 |
| 2021-01-28 | 94.84 |
| 2021-01-27 | 100.25 |
| 2021-01-26 | 100.25 |
| 2021-01-25 | 97.54 |
| 2021-01-22 | 73.19 |
| 2021-01-21 | 70.48 |
| 2021-01-20 | 62.36 |
| 2021-01-19 | 48.83 |
| 2021-01-18 | 54.25 |
| 2021-01-15 | 59.66 |
| 2021-01-14 | 65.07 |
| 2021-01-13 | 59.66 |
| 2021-01-12 | 65.07 |
| 2021-01-11 | 28.81 |
| 2021-01-08 | 9.87 |
| 2021-01-07 | 2.83 |
| 2021-01-06 | 10.95 |
| 2021-01-05 | -5.83 |
| 2021-01-04 | -19.36 |
| 2020-12-31 | -25.31 |
| 2020-12-30 | -27.48 |
| 2020-12-29 | -31.27 |
| 2020-12-28 | -32.89 |
| 2020-12-24 | -33.43 |
| 2020-12-23 | -33.43 |
| 2020-12-22 | -32.35 |
| 2020-12-21 | -31.81 |
| 2020-12-18 | -31.27 |
| 2020-12-17 | -32.35 |
| 2020-12-16 | -33.97 |
| 2020-12-15 | -33.97 |
| 2020-12-14 | -32.35 |
| 2020-12-11 | -31.81 |
| 2020-12-10 | -33.43 |
| 2020-12-09 | -36.14 |
| 2020-12-08 | -32.35 |
| 2020-12-07 | -34.51 |
| 2020-12-04 | -35.05 |
| 2020-12-03 | -35.05 |
| 2020-12-02 | -34.51 |
| 2020-12-01 | -36.68 |
| 2020-11-30 | -36.68 |
| 2020-11-27 | -34.51 |
| 2020-11-26 | -33.97 |
| 2020-11-25 | -33.97 |
| 2020-11-24 | -33.97 |
| 2020-11-23 | -36.68 |
| 2020-11-20 | -36.14 |
| 2020-11-19 | -37.76 |
| 2020-11-18 | -38.84 |
| 2020-11-17 | -38.84 |
| 2020-11-16 | -36.14 |
| 2020-11-13 | -33.43 |
| 2020-11-12 | -37.22 |
| 2020-11-11 | -37.22 |
| 2020-11-10 | -35.05 |
| 2020-11-09 | -39.38 |
| 2020-11-06 | -39.93 |
| 2020-11-05 | -38.30 |
| 2020-11-04 | -36.14 |
| 2020-11-03 | -40.47 |
| 2020-11-02 | -40.47 |
| 2020-10-30 | -42.09 |
| 2020-10-29 | -42.09 |
| 2020-10-28 | -41.01 |
| 2020-10-27 | -40.47 |
| 2020-10-23 | -38.84 |
| 2020-10-22 | -38.84 |
| 2020-10-21 | -38.84 |
| 2020-10-20 | -37.76 |
| 2020-10-19 | -43.17 |
| 2020-10-16 | -45.88 |
| 2020-10-15 | -41.55 |
| 2020-10-14 | -45.88 |
| 2020-10-12 | -45.88 |
| 2020-10-09 | -44.26 |
| 2020-10-08 | -44.26 |
| 2020-10-07 | -43.71 |
| 2020-10-06 | -45.88 |
| 2020-10-05 | -45.88 |
| 2020-09-30 | -45.88 |
| 2020-09-29 | -45.88 |
| 2020-09-28 | -45.88 |
| 2020-09-25 | -45.88 |
| 2020-09-24 | -45.88 |
| 2020-09-23 | -45.34 |
| 2020-09-22 | -45.34 |
| 2020-09-21 | -43.71 |
| 2020-09-18 | -45.88 |
| 2020-09-17 | -45.88 |
| 2020-09-16 | -45.88 |
| 2020-09-15 | -42.63 |
| 2020-09-14 | -45.88 |
| 2020-09-11 | -48.58 |
| 2020-09-10 | -48.58 |
| 2020-09-09 | -48.58 |
| 2020-09-08 | -48.04 |
| 2020-09-07 | -47.50 |
| 2020-09-04 | -43.17 |
| 2020-09-03 | -46.42 |
| 2020-09-02 | -45.88 |
| 2020-09-01 | -46.42 |
| 2020-08-31 | -45.88 |
| 2020-08-28 | -45.34 |
| 2020-08-27 | -45.88 |
| 2020-08-26 | -45.34 |
| 2020-08-25 | -45.88 |
| 2020-08-24 | -44.26 |
| 2020-08-21 | -47.50 |
| 2020-08-20 | -47.50 |
| 2020-08-19 | -47.50 |
| 2020-08-18 | -47.50 |
| 2020-08-17 | -47.50 |
| 2020-08-14 | -49.67 |
| 2020-08-13 | -49.67 |
| 2020-08-12 | -47.50 |
| 2020-08-11 | -48.58 |
| 2020-08-10 | -49.67 |
| 2020-08-07 | -51.29 |
| 2020-08-06 | -50.75 |
| 2020-08-05 | -51.29 |
| 2020-08-04 | -51.29 |
| 2020-08-03 | -49.13 |
| 2020-07-31 | -49.13 |
| 2020-07-30 | -49.13 |
| 2020-07-29 | -48.58 |
| 2020-07-28 | -51.29 |
| 2020-07-27 | -51.29 |
| 2020-07-24 | -51.29 |
| 2020-07-23 | -51.29 |
| 2020-07-22 | -51.29 |
| 2020-07-21 | -51.29 |
| 2020-07-20 | -51.29 |
| 2020-07-17 | -54.00 |
| 2020-07-16 | -55.62 |
| 2020-07-15 | -55.62 |
| 2020-07-14 | -55.08 |
| 2020-07-13 | -57.79 |
| 2020-07-10 | -44.26 |
| 2020-07-09 | -46.96 |
| 2020-07-08 | -49.13 |
| 2020-07-07 | -54.00 |
| 2020-07-06 | -54.54 |
| 2020-07-03 | -54.54 |
| 2020-07-02 | -54.54 |
| 2020-06-30 | -56.16 |
| 2020-06-29 | -54.54 |
| 2020-06-26 | -53.46 |
| 2020-06-24 | -51.83 |
| 2020-06-23 | -52.37 |
| 2020-06-22 | -52.37 |
| 2020-06-19 | -52.91 |
| 2020-06-18 | -51.83 |
| 2020-06-17 | -50.75 |
| 2020-06-16 | -50.75 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -50.75 |
| 2020-06-11 | -50.75 |
| 2020-06-10 | -55.08 |
| 2020-06-09 | -50.21 |
| 2020-06-08 | -50.21 |
| 2020-06-05 | -50.21 |
| 2020-06-04 | -50.21 |
| 2020-06-03 | -53.46 |
| 2020-06-02 | -54.00 |
| 2020-06-01 | -52.91 |
| 2020-05-29 | -53.46 |
| 2020-05-28 | -53.46 |
| 2020-05-27 | -50.21 |
| 2020-05-26 | -50.75 |
| 2020-05-25 | -51.83 |
| 2020-05-22 | -51.83 |
| 2020-05-21 | -51.83 |
| 2020-05-20 | -48.58 |
| 2020-05-19 | -51.29 |
| 2020-05-18 | -50.21 |
| 2020-05-15 | -47.50 |
| 2020-05-14 | -47.50 |
| 2020-05-13 | -47.50 |
| 2020-05-12 | -47.50 |
| 2020-05-11 | -47.50 |
| 2020-05-08 | -47.50 |
| 2020-05-07 | -51.83 |
| 2020-05-06 | -51.83 |
| 2020-05-05 | -49.67 |
| 2020-05-04 | -50.75 |
| 2020-04-29 | -49.67 |
| 2020-04-28 | -49.67 |
| 2020-04-27 | -49.13 |
| 2020-04-24 | -49.13 |
| 2020-04-23 | -49.13 |
| 2020-04-22 | -48.58 |
| 2020-04-21 | -50.21 |
| 2020-04-20 | -49.13 |
| 2020-04-17 | -46.96 |
| 2020-04-16 | -49.67 |
| 2020-04-15 | -48.58 |
| 2020-04-14 | -47.50 |
| 2020-04-09 | -46.96 |
| 2020-04-08 | -46.96 |
| 2020-04-07 | -46.96 |
| 2020-04-06 | -48.04 |
| 2020-04-03 | -45.88 |
| 2020-04-02 | -50.21 |
| 2020-04-01 | -46.96 |
| 2020-03-31 | -45.88 |
| 2020-03-30 | -45.88 |
| 2020-03-27 | -45.88 |
| 2020-03-26 | -45.88 |
| 2020-03-25 | -45.88 |
| 2020-03-24 | -51.29 |
| 2020-03-23 | -53.46 |
| 2020-03-20 | -49.13 |
| 2020-03-19 | -49.13 |
| 2020-03-18 | -48.58 |
| 2020-03-17 | -44.80 |
| 2020-03-16 | -44.26 |
| 2020-03-13 | -43.17 |
| 2020-03-12 | -39.93 |
| 2020-03-11 | -38.84 |
| 2020-03-10 | -41.55 |
| 2020-03-09 | -39.93 |
| 2020-03-06 | -37.76 |
| 2020-03-05 | -37.76 |
| 2020-03-04 | -37.76 |
| 2020-03-03 | -37.76 |
| 2020-03-02 | -37.76 |
| 2020-02-28 | -38.30 |
| 2020-02-27 | -38.30 |
| 2020-02-26 | -38.30 |
| 2020-02-25 | -38.30 |
| 2020-02-24 | -37.76 |
| 2020-02-21 | -39.93 |
| 2020-02-20 | -37.76 |
| 2020-02-19 | -41.01 |
| 2020-02-18 | -41.01 |
| 2020-02-17 | -41.55 |
| 2020-02-14 | -42.63 |
| 2020-02-13 | -43.17 |
| 2020-02-12 | -43.17 |
| 2020-02-11 | -44.80 |
| 2020-02-10 | -44.80 |
| 2020-02-07 | -44.80 |
| 2020-02-06 | -44.80 |
| 2020-02-05 | -45.88 |
| 2020-02-04 | -44.80 |
| 2020-02-03 | -45.34 |
| 2020-01-31 | -44.80 |
| 2020-01-30 | -45.88 |
| 2020-01-29 | -44.80 |
| 2020-01-24 | -44.80 |
| 2020-01-23 | -44.80 |
| 2020-01-22 | -44.26 |
| 2020-01-21 | -45.34 |
| 2020-01-20 | -43.71 |
| 2020-01-17 | -44.80 |
| 2020-01-16 | -46.96 |
| 2020-01-15 | -45.88 |
| 2020-01-14 | -46.96 |
| 2020-01-13 | -43.17 |
| 2020-01-10 | -47.50 |
| 2020-01-09 | -46.42 |
| 2020-01-08 | -51.29 |
| 2020-01-07 | -43.17 |
| 2020-01-06 | -40.47 |
| 2020-01-03 | -38.30 |
| 2020-01-02 | -42.63 |
| 2019-12-31 | -43.17 |
| 2019-12-30 | -43.71 |
| 2019-12-27 | -42.63 |
| 2019-12-24 | -40.47 |
| 2019-12-23 | -43.71 |
| 2019-12-20 | -41.01 |
| 2019-12-19 | -38.84 |
| 2019-12-18 | -38.84 |
| 2019-12-17 | -38.84 |
| 2019-12-16 | -35.05 |
| 2019-12-13 | -35.05 |
| 2019-12-12 | -35.05 |
| 2019-12-11 | -33.97 |
| 2019-12-10 | -36.68 |
| 2019-12-09 | -35.60 |
| 2019-12-06 | -35.05 |
| 2019-12-05 | -33.97 |
| 2019-12-04 | -32.35 |
| 2019-12-03 | -31.81 |
| 2019-12-02 | -30.18 |
| 2019-11-29 | -31.27 |
| 2019-11-28 | -30.72 |
| 2019-11-27 | -29.64 |
| 2019-11-26 | -29.10 |
| 2019-11-25 | -26.94 |
| 2019-11-22 | -31.27 |
| 2019-11-21 | -31.81 |
| 2019-11-20 | -30.72 |
| 2019-11-19 | -29.10 |
| 2019-11-18 | -29.64 |
| 2019-11-15 | -25.31 |
| 2019-11-14 | -24.77 |
| 2019-11-13 | -26.94 |
| 2019-11-12 | -23.69 |
| 2019-11-11 | -23.15 |
| 2019-11-08 | -23.15 |
| 2019-11-07 | -21.52 |
| 2019-11-06 | -21.52 |
| 2019-11-05 | -24.23 |
| 2019-11-04 | -22.07 |
| 2019-11-01 | -30.72 |
| 2019-10-31 | -35.05 |
| 2019-10-30 | -34.51 |
| 2019-10-29 | -39.93 |
| 2019-10-28 | -39.93 |
| 2019-10-25 | -37.76 |
| 2019-10-24 | -33.97 |
| 2019-10-23 | -34.51 |
| 2019-10-22 | -33.43 |
| 2019-10-21 | -35.05 |
| 2019-10-18 | -40.47 |
| 2019-10-17 | -36.68 |
| 2019-10-16 | -36.14 |
| 2019-10-15 | -36.14 |
| 2019-10-14 | -36.14 |
| 2019-10-11 | -36.14 |
| 2019-10-10 | -35.05 |
| 2019-10-09 | -33.97 |
| 2019-10-08 | -38.84 |
| 2019-10-04 | -39.93 |
| 2019-10-03 | -39.38 |
| 2019-10-02 | -39.38 |
| 2019-09-30 | -36.14 |
| 2019-09-27 | -39.93 |
| 2019-09-26 | -40.47 |
| 2019-09-25 | -42.09 |
| 2019-09-24 | -38.30 |
| 2019-09-23 | -36.68 |
| 2019-09-20 | -35.05 |
| 2019-09-19 | -33.97 |
| 2019-09-18 | -33.97 |
| 2019-09-17 | -33.97 |
| 2019-09-16 | -31.27 |
| 2019-09-13 | -31.27 |
| 2019-09-12 | -32.35 |
| 2019-09-11 | -32.35 |
| 2019-09-10 | -31.27 |
| 2019-09-09 | -30.72 |
| 2019-09-06 | -30.72 |
| 2019-09-05 | -35.05 |
| 2019-09-04 | -35.60 |
| 2019-09-03 | -37.22 |
| 2019-09-02 | -33.97 |
| 2019-08-30 | -32.89 |
| 2019-08-29 | -32.35 |
| 2019-08-28 | -30.18 |
| 2019-08-27 | -30.18 |
| 2019-08-26 | -30.72 |
| 2019-08-23 | -31.81 |
| 2019-08-22 | -28.56 |
| 2019-08-21 | -28.02 |
| 2019-08-20 | -28.02 |
| 2019-08-19 | -28.56 |
| 2019-08-16 | -28.56 |
| 2019-08-15 | -26.94 |
| 2019-08-14 | -29.10 |
| 2019-08-13 | -29.10 |
| 2019-08-12 | -28.02 |
| 2019-08-09 | -28.02 |
| 2019-08-08 | -29.10 |
| 2019-08-07 | -28.56 |
| 2019-08-06 | -26.94 |
| 2019-08-05 | -24.77 |
| 2019-08-02 | -22.07 |
| 2019-08-01 | -20.44 |
| 2019-07-31 | -20.44 |
| 2019-07-30 | -20.98 |
| 2019-07-29 | -20.98 |
| 2019-07-26 | -21.52 |
| 2019-07-25 | -21.52 |
| 2019-07-24 | -21.52 |
| 2019-07-23 | -23.69 |
| 2019-07-22 | -23.15 |
| 2019-07-19 | -23.69 |
| 2019-07-18 | -22.61 |
| 2019-07-17 | -23.69 |
| 2019-07-16 | -23.15 |
| 2019-07-15 | -24.77 |
| 2019-07-12 | -23.69 |
| 2019-07-11 | -24.23 |
| 2019-07-10 | -23.69 |
| 2019-07-09 | -21.52 |
| 2019-07-08 | -25.85 |
| 2019-07-05 | -25.85 |
| 2019-07-04 | -29.64 |
| 2019-07-03 | -29.64 |
| 2019-07-02 | -28.02 |
| 2019-06-28 | -26.94 |
| 2019-06-27 | -26.40 |
| 2019-06-26 | -32.35 |
| 2019-06-25 | -36.14 |
| 2019-06-24 | -35.05 |
| 2019-06-21 | -35.60 |
| 2019-06-20 | -33.97 |
| 2019-06-19 | -35.05 |
| 2019-06-18 | -37.76 |
| 2019-06-17 | -35.60 |
| 2019-06-14 | -34.51 |
| 2019-06-13 | -38.84 |
| 2019-06-12 | -43.71 |
| 2019-06-11 | -40.47 |
| 2019-06-10 | -42.09 |
| 2019-06-06 | -44.80 |
| 2019-06-05 | -44.80 |
| 2019-06-04 | -44.80 |
| 2019-06-03 | -44.80 |
| 2019-05-31 | -44.80 |
| 2019-05-30 | -44.26 |
| 2019-05-29 | -42.09 |
| 2019-05-28 | -44.80 |
| 2019-05-27 | -44.80 |
| 2019-05-24 | -44.80 |
| 2019-05-23 | -44.26 |
| 2019-05-22 | -44.26 |
| 2019-05-21 | -44.80 |
| 2019-05-20 | -44.80 |
| 2019-05-17 | -44.26 |
| 2019-05-16 | -44.26 |
| 2019-05-15 | -44.26 |
| 2019-05-14 | -44.26 |
| 2019-05-10 | -43.71 |
| 2019-05-09 | -44.80 |
| 2019-05-08 | -42.63 |
| 2019-05-07 | -43.68 |
| 2019-05-06 | -44.74 |
| 2019-05-03 | -38.42 |
| 2019-05-02 | -38.42 |
| 2019-04-30 | -38.95 |
| 2019-04-29 | -35.79 |
| 2019-04-26 | -35.79 |
| 2019-04-25 | -38.95 |
| 2019-04-24 | -38.95 |
| 2019-04-23 | -38.95 |
| 2019-04-18 | -36.84 |
| 2019-04-17 | -34.74 |
| 2019-04-16 | -35.79 |
| 2019-04-15 | -36.84 |
| 2019-04-12 | -36.84 |
| 2019-04-11 | -38.42 |
| 2019-04-10 | -36.84 |
| 2019-04-09 | -40.53 |
| 2019-04-08 | -40.53 |
| 2019-04-04 | -40.00 |
| 2019-04-03 | -38.95 |
| 2019-04-02 | -38.95 |
| 2019-04-01 | -42.11 |
| 2019-03-29 | -41.05 |
| 2019-03-28 | -41.05 |
| 2019-03-27 | -38.42 |
| 2019-03-26 | -36.84 |
| 2019-03-25 | -36.84 |
| 2019-03-22 | -37.37 |
| 2019-03-21 | -37.37 |
| 2019-03-20 | -38.42 |
| 2019-03-19 | -37.37 |
| 2019-03-18 | -38.95 |
| 2019-03-15 | -38.95 |
| 2019-03-14 | -35.26 |
| 2019-03-13 | -33.68 |
| 2019-03-12 | -37.89 |
| 2019-03-11 | -40.00 |
| 2019-03-08 | -41.58 |
| 2019-03-07 | -38.42 |
| 2019-03-06 | -32.11 |
| 2019-03-05 | -31.58 |
| 2019-03-04 | -26.84 |
| 2019-03-01 | -28.95 |
| 2019-02-28 | -26.32 |
| 2019-02-27 | -26.84 |
| 2019-02-26 | -26.84 |
| 2019-02-25 | -25.26 |
| 2019-02-22 | -24.74 |
| 2019-02-21 | -25.79 |
| 2019-02-20 | -25.79 |
| 2019-02-19 | -27.37 |
| 2019-02-18 | -27.37 |
| 2019-02-15 | -26.84 |
| 2019-02-14 | -26.84 |
| 2019-02-13 | -28.42 |
| 2019-02-12 | -26.32 |
| 2019-02-11 | -23.68 |
| 2019-02-08 | -28.42 |
| 2019-02-04 | -26.84 |
| 2019-02-01 | -29.47 |
| 2019-01-31 | -28.42 |
| 2019-01-30 | -26.84 |
| 2019-01-29 | -28.95 |
| 2019-01-28 | -28.95 |
| 2019-01-25 | -30.00 |
| 2019-01-24 | -30.00 |
| 2019-01-23 | -30.00 |
| 2019-01-22 | -24.21 |
| 2019-01-21 | -23.68 |
| 2019-01-18 | -26.84 |
| 2019-01-17 | -29.47 |
| 2019-01-16 | -27.89 |
| 2019-01-15 | -30.00 |
| 2019-01-14 | -28.42 |
| 2019-01-11 | -31.05 |
| 2019-01-10 | -31.05 |
| 2019-01-09 | -30.00 |
| 2019-01-08 | -28.42 |
| 2019-01-07 | -26.84 |
| 2019-01-04 | -28.95 |
| 2019-01-03 | -25.79 |
| 2019-01-02 | -25.79 |
| 2018-12-31 | -24.74 |
| 2018-12-28 | -26.32 |
| 2018-12-27 | -26.32 |
| 2018-12-24 | -25.26 |
| 2018-12-21 | -26.32 |
| 2018-12-20 | -25.26 |
| 2018-12-19 | -25.26 |
| 2018-12-18 | -25.26 |
| 2018-12-17 | -25.79 |
| 2018-12-14 | -25.79 |
| 2018-12-13 | -24.21 |
| 2018-12-12 | -24.74 |
| 2018-12-11 | -19.47 |
| 2018-12-10 | -24.21 |
| 2018-12-07 | -25.26 |
| 2018-12-06 | -24.21 |
| 2018-12-05 | -26.84 |
| 2018-12-04 | -26.84 |
| 2018-12-03 | -23.68 |
| 2018-11-30 | -24.74 |
| 2018-11-29 | -26.32 |
| 2018-11-28 | -24.74 |
| 2018-11-27 | -25.26 |
| 2018-11-26 | -23.68 |
| 2018-11-23 | -23.68 |
| 2018-11-22 | -21.05 |
| 2018-11-21 | -23.68 |
| 2018-11-20 | -25.26 |
| 2018-11-19 | -23.68 |
| 2018-11-16 | -26.84 |
| 2018-11-15 | -24.74 |
| 2018-11-14 | -31.05 |
| 2018-11-13 | -26.32 |
| 2018-11-12 | -26.32 |
| 2018-11-09 | -25.79 |
| 2018-11-08 | -31.58 |
| 2018-11-07 | -25.79 |
| 2018-11-06 | -25.26 |
| 2018-11-05 | -26.84 |
| 2018-11-02 | -25.26 |
| 2018-11-01 | -27.89 |
| 2018-10-31 | -27.89 |
| 2018-10-30 | -27.37 |
| 2018-10-29 | -28.95 |
| 2018-10-26 | -26.32 |
| 2018-10-25 | -23.68 |
| 2018-10-24 | -23.68 |
| 2018-10-23 | -24.21 |
| 2018-10-22 | -24.74 |
| 2018-10-19 | -19.47 |
| 2018-10-18 | -19.47 |
| 2018-10-16 | -20.00 |
| 2018-10-15 | -18.95 |
| 2018-10-12 | -18.95 |
| 2018-10-11 | -20.00 |
| 2018-10-10 | -16.32 |
| 2018-10-09 | -16.84 |
| 2018-10-08 | -20.53 |
| 2018-10-05 | -21.05 |
| 2018-10-04 | -19.47 |
| 2018-10-03 | -15.26 |
| 2018-10-02 | -13.16 |
| 2018-09-28 | -14.74 |
| 2018-09-27 | -15.79 |
| 2018-09-26 | -15.79 |
| 2018-09-24 | -14.74 |
| 2018-09-21 | -14.74 |
| 2018-09-20 | -12.63 |
| 2018-09-19 | -15.79 |
| 2018-09-18 | -13.68 |
| 2018-09-17 | -10.00 |
| 2018-09-14 | -9.47 |
| 2018-09-13 | -9.47 |
| 2018-09-12 | -12.63 |
| 2018-09-11 | -12.63 |
| 2018-09-10 | -12.11 |
| 2018-09-07 | -10.00 |
| 2018-09-06 | -10.53 |
| 2018-09-05 | -8.95 |
| 2018-09-04 | -8.42 |
| 2018-09-03 | -5.26 |
| 2018-08-31 | -7.37 |
| 2018-08-30 | -3.68 |
| 2018-08-29 | -5.79 |
| 2018-08-28 | -4.74 |
| 2018-08-27 | -2.63 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | -1.05 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -1.05 |
| 2018-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy