Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | 74.00 |
| 2012-09-28 | 74.00 |
| 2012-09-27 | 74.00 |
| 2012-09-26 | 74.00 |
| 2012-09-25 | 74.00 |
| 2012-09-24 | 74.00 |
| 2012-09-21 | 74.00 |
| 2012-09-20 | 74.00 |
| 2012-09-19 | 74.00 |
| 2012-09-18 | 74.00 |
| 2012-09-17 | 74.00 |
| 2012-09-14 | 74.00 |
| 2012-09-13 | 74.00 |
| 2012-09-12 | 74.00 |
| 2012-09-11 | 74.00 |
| 2012-09-10 | 74.00 |
| 2012-09-07 | 74.00 |
| 2012-09-06 | 74.00 |
| 2012-09-05 | 74.00 |
| 2012-09-04 | 74.00 |
| 2012-09-03 | 74.00 |
| 2012-08-31 | 74.00 |
| 2012-08-30 | 74.00 |
| 2012-08-29 | 74.00 |
| 2012-08-28 | 74.00 |
| 2012-08-27 | 74.00 |
| 2012-08-24 | 74.00 |
| 2012-08-23 | 74.00 |
| 2012-08-22 | 74.00 |
| 2012-08-21 | 74.00 |
| 2012-08-20 | 74.00 |
| 2012-08-17 | 74.00 |
| 2012-08-16 | 74.00 |
| 2012-08-15 | 74.00 |
| 2012-08-14 | 74.00 |
| 2012-08-13 | 74.00 |
| 2012-08-10 | 74.00 |
| 2012-08-09 | 74.00 |
| 2012-08-08 | 74.00 |
| 2012-08-07 | 74.00 |
| 2012-08-06 | 74.00 |
| 2012-08-03 | 74.00 |
| 2012-08-02 | 74.00 |
| 2012-08-01 | 74.00 |
| 2012-07-31 | 74.00 |
| 2012-07-30 | 74.00 |
| 2012-07-27 | 74.00 |
| 2012-07-26 | 74.00 |
| 2012-07-25 | 74.00 |
| 2012-07-24 | 74.00 |
| 2012-07-23 | 74.00 |
| 2012-07-20 | 74.00 |
| 2012-07-19 | 74.00 |
| 2012-07-18 | 74.00 |
| 2012-07-17 | 74.00 |
| 2012-07-16 | 74.00 |
| 2012-07-13 | 74.00 |
| 2012-07-12 | 74.00 |
| 2012-07-11 | 74.00 |
| 2012-07-10 | 74.00 |
| 2012-07-09 | 74.00 |
| 2012-07-06 | 74.00 |
| 2012-07-05 | 74.00 |
| 2012-07-04 | 74.00 |
| 2012-07-03 | 74.00 |
| 2012-06-29 | 74.00 |
| 2012-06-28 | 74.00 |
| 2012-06-27 | 74.00 |
| 2012-06-26 | 74.00 |
| 2012-06-25 | 74.00 |
| 2012-06-22 | 74.00 |
| 2012-06-21 | 74.00 |
| 2012-06-20 | 74.00 |
| 2012-06-19 | 74.00 |
| 2012-06-18 | 74.00 |
| 2012-06-15 | 74.00 |
| 2012-06-14 | 74.00 |
| 2012-06-13 | 74.00 |
| 2012-06-12 | 74.00 |
| 2012-06-11 | 74.00 |
| 2012-06-08 | 74.00 |
| 2012-06-07 | 74.00 |
| 2012-06-06 | 74.00 |
| 2012-06-05 | 74.00 |
| 2012-06-04 | 74.00 |
| 2012-06-01 | 74.00 |
| 2012-05-31 | 74.00 |
| 2012-05-30 | 74.00 |
| 2012-05-29 | 74.00 |
| 2012-05-28 | 74.00 |
| 2012-05-25 | 74.00 |
| 2012-05-24 | 74.00 |
| 2012-05-23 | 74.00 |
| 2012-05-22 | 74.00 |
| 2012-05-21 | 74.00 |
| 2012-05-18 | 76.00 |
| 2012-05-17 | 72.00 |
| 2012-05-16 | 72.00 |
| 2012-05-15 | 72.00 |
| 2012-05-14 | 74.00 |
| 2012-05-11 | 74.00 |
| 2012-05-10 | 74.00 |
| 2012-05-09 | 72.00 |
| 2012-05-08 | 72.00 |
| 2012-05-07 | 74.00 |
| 2012-05-04 | 72.00 |
| 2012-05-03 | 72.00 |
| 2012-05-02 | 76.00 |
| 2012-04-30 | 76.00 |
| 2012-04-27 | 76.00 |
| 2012-04-26 | 74.00 |
| 2012-04-25 | 74.00 |
| 2012-04-24 | 76.00 |
| 2012-04-23 | 76.00 |
| 2012-04-20 | 76.00 |
| 2012-04-19 | 72.00 |
| 2012-04-18 | 74.00 |
| 2012-04-17 | 72.00 |
| 2012-04-16 | 72.00 |
| 2012-04-13 | 72.00 |
| 2012-04-12 | 70.00 |
| 2012-04-11 | 70.00 |
| 2012-04-10 | 70.00 |
| 2012-04-05 | 70.00 |
| 2012-04-03 | 72.00 |
| 2012-04-02 | 70.00 |
| 2012-03-30 | 70.00 |
| 2012-03-29 | 70.00 |
| 2012-03-28 | 72.00 |
| 2012-03-27 | 70.00 |
| 2012-03-26 | 70.00 |
| 2012-03-23 | 72.00 |
| 2012-03-22 | 70.00 |
| 2012-03-21 | 72.00 |
| 2012-03-20 | 68.00 |
| 2012-03-19 | 72.00 |
| 2012-03-16 | 72.00 |
| 2012-03-15 | 70.00 |
| 2012-03-14 | 70.00 |
| 2012-03-13 | 70.00 |
| 2012-03-12 | 70.00 |
| 2012-03-09 | 70.00 |
| 2012-03-08 | 72.00 |
| 2012-03-07 | 70.00 |
| 2012-03-06 | 72.00 |
| 2012-03-05 | 70.00 |
| 2012-03-02 | 70.00 |
| 2012-03-01 | 72.00 |
| 2012-02-29 | 70.00 |
| 2012-02-28 | 72.00 |
| 2012-02-27 | 72.00 |
| 2012-02-24 | 70.00 |
| 2012-02-23 | 72.00 |
| 2012-02-22 | 72.00 |
| 2012-02-21 | 70.00 |
| 2012-02-20 | 72.00 |
| 2012-02-17 | 70.00 |
| 2012-02-16 | 70.00 |
| 2012-02-15 | 70.00 |
| 2012-02-14 | 72.00 |
| 2012-02-13 | 72.00 |
| 2012-02-10 | 72.00 |
| 2012-02-09 | 72.00 |
| 2012-02-08 | 70.00 |
| 2012-02-07 | 72.00 |
| 2012-02-06 | 72.00 |
| 2012-02-03 | 70.00 |
| 2012-02-02 | 72.00 |
| 2012-02-01 | 70.00 |
| 2012-01-31 | 72.00 |
| 2012-01-30 | 70.00 |
| 2012-01-27 | 72.00 |
| 2012-01-26 | 70.00 |
| 2012-01-20 | 70.00 |
| 2012-01-19 | 70.00 |
| 2012-01-18 | 72.00 |
| 2012-01-17 | 68.00 |
| 2012-01-16 | 68.00 |
| 2012-01-13 | 68.00 |
| 2012-01-12 | 70.00 |
| 2012-01-11 | 70.00 |
| 2012-01-10 | 68.00 |
| 2012-01-09 | 68.00 |
| 2012-01-06 | 70.00 |
| 2012-01-05 | 68.00 |
| 2012-01-04 | 70.00 |
| 2012-01-03 | 70.00 |
| 2011-12-30 | 70.00 |
| 2011-12-29 | 68.00 |
| 2011-12-28 | 68.00 |
| 2011-12-23 | 66.00 |
| 2011-12-22 | 62.00 |
| 2011-12-21 | 60.00 |
| 2011-12-20 | 60.00 |
| 2011-12-19 | 62.00 |
| 2011-12-16 | 62.00 |
| 2011-12-15 | 60.00 |
| 2011-12-14 | 60.00 |
| 2011-12-13 | 60.00 |
| 2011-12-12 | 60.00 |
| 2011-12-09 | 60.00 |
| 2011-12-08 | 60.00 |
| 2011-12-07 | 60.00 |
| 2011-12-06 | 60.00 |
| 2011-12-05 | 60.00 |
| 2011-12-02 | 58.00 |
| 2011-12-01 | 58.00 |
| 2011-11-30 | 62.00 |
| 2011-11-29 | 62.00 |
| 2011-11-28 | 60.00 |
| 2011-11-25 | 60.00 |
| 2011-11-24 | 60.00 |
| 2011-11-23 | 60.00 |
| 2011-11-22 | 62.00 |
| 2011-11-21 | 62.00 |
| 2011-11-18 | 62.00 |
| 2011-11-17 | 62.00 |
| 2011-11-16 | 62.00 |
| 2011-11-15 | 62.00 |
| 2011-11-14 | 60.00 |
| 2011-11-11 | 60.00 |
| 2011-11-10 | 32.00 |
| 2011-11-09 | 32.00 |
| 2011-11-08 | 32.00 |
| 2011-11-07 | 32.00 |
| 2011-11-04 | 32.00 |
| 2011-11-03 | 26.00 |
| 2011-11-02 | 30.00 |
| 2011-11-01 | 30.00 |
| 2011-10-31 | 34.00 |
| 2011-10-28 | 26.00 |
| 2011-10-27 | 30.00 |
| 2011-10-26 | 24.00 |
| 2011-10-25 | 26.00 |
| 2011-10-24 | 26.00 |
| 2011-10-21 | 20.00 |
| 2011-10-20 | 16.00 |
| 2011-10-19 | 10.00 |
| 2011-10-18 | 6.00 |
| 2011-10-17 | 8.00 |
| 2011-10-14 | 4.00 |
| 2011-10-13 | 4.00 |
| 2011-10-12 | 2.00 |
| 2011-10-11 | 4.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -2.00 |
| 2011-10-04 | -1.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 6.00 |
| 2011-09-28 | 2.00 |
| 2011-09-27 | 2.00 |
| 2011-09-26 | -5.00 |
| 2011-09-23 | -12.00 |
| 2011-09-22 | -14.00 |
| 2011-09-21 | -8.00 |
| 2011-09-20 | -6.00 |
| 2011-09-19 | -8.00 |
| 2011-09-16 | -5.00 |
| 2011-09-15 | -4.00 |
| 2011-09-14 | -7.00 |
| 2011-09-12 | -5.00 |
| 2011-09-09 | -1.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | -5.00 |
| 2011-09-06 | -5.00 |
| 2011-09-05 | -3.00 |
| 2011-09-02 | -7.00 |
| 2011-09-01 | -2.00 |
| 2011-08-31 | -5.00 |
| 2011-08-30 | 16.00 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | -20.00 |
| 2011-08-25 | -30.00 |
| 2011-08-24 | -36.00 |
| 2011-08-23 | -40.00 |
| 2011-08-22 | -41.00 |
| 2011-08-19 | -46.00 |
| 2011-08-18 | -42.00 |
| 2011-08-17 | -43.00 |
| 2011-08-16 | -42.00 |
| 2011-08-15 | -41.00 |
| 2011-08-12 | -49.00 |
| 2011-08-11 | -49.00 |
| 2011-08-10 | -31.00 |
| 2011-08-09 | -37.00 |
| 2011-08-08 | -28.00 |
| 2011-08-05 | -22.00 |
| 2011-08-04 | -20.00 |
| 2011-08-03 | -19.00 |
| 2011-08-02 | -19.00 |
| 2011-08-01 | -12.00 |
| 2011-07-29 | -9.00 |
| 2011-07-28 | -4.00 |
| 2011-07-27 | -3.00 |
| 2011-07-26 | -1.00 |
| 2011-07-25 | -1.00 |
| 2011-07-22 | 2.00 |
| 2011-07-21 | -1.00 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | -1.00 |
| 2011-07-18 | -2.00 |
| 2011-07-15 | -1.00 |
| 2011-07-14 | -2.00 |
| 2011-07-13 | -6.00 |
| 2011-07-12 | -6.00 |
| 2011-07-11 | -2.00 |
| 2011-07-08 | 2.00 |
| 2011-07-07 | 4.00 |
| 2011-07-06 | 2.00 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 14.00 |
| 2011-06-30 | 10.00 |
| 2011-06-29 | 2.00 |
| 2011-06-28 | 4.00 |
| 2011-06-27 | 14.00 |
| 2011-06-24 | 26.00 |
| 2011-06-23 | 30.00 |
| 2011-06-22 | 30.00 |
| 2011-06-21 | 28.00 |
| 2011-06-20 | 22.00 |
| 2011-06-17 | 26.00 |
| 2011-06-16 | 14.00 |
| 2011-06-15 | 24.00 |
| 2011-06-14 | 30.00 |
| 2011-06-13 | 36.00 |
| 2011-06-10 | 36.00 |
| 2011-06-09 | 40.00 |
| 2011-06-08 | 46.00 |
| 2011-06-07 | 50.00 |
| 2011-06-03 | 48.00 |
| 2011-06-02 | 50.00 |
| 2011-06-01 | 52.00 |
| 2011-05-31 | 54.00 |
| 2011-05-30 | 50.00 |
| 2011-05-27 | 54.00 |
| 2011-05-26 | 54.00 |
| 2011-05-25 | 56.00 |
| 2011-05-24 | 54.00 |
| 2011-05-23 | 54.00 |
| 2011-05-20 | 58.00 |
| 2011-05-19 | 60.00 |
| 2011-05-18 | 60.00 |
| 2011-05-17 | 60.00 |
| 2011-05-16 | 62.00 |
| 2011-05-13 | 56.00 |
| 2011-05-12 | 58.00 |
| 2011-05-11 | 60.00 |
| 2011-05-09 | 58.00 |
| 2011-05-06 | 62.00 |
| 2011-05-05 | 56.00 |
| 2011-05-04 | 58.00 |
| 2011-05-03 | 66.00 |
| 2011-04-29 | 70.00 |
| 2011-04-28 | 70.00 |
| 2011-04-27 | 68.00 |
| 2011-04-26 | 72.00 |
| 2011-04-21 | 68.00 |
| 2011-04-20 | 68.00 |
| 2011-04-19 | 62.00 |
| 2011-04-18 | 60.00 |
| 2011-04-15 | 56.00 |
| 2011-04-14 | 46.00 |
| 2011-04-13 | 46.00 |
| 2011-04-12 | 40.00 |
| 2011-04-11 | 44.00 |
| 2011-04-08 | 46.00 |
| 2011-04-07 | 46.00 |
| 2011-04-06 | 34.00 |
| 2011-04-04 | 30.00 |
| 2011-04-01 | 28.00 |
| 2011-03-31 | 30.00 |
| 2011-03-30 | 42.00 |
| 2011-03-29 | 40.00 |
| 2011-03-28 | 50.00 |
| 2011-03-25 | 46.00 |
| 2011-03-24 | 46.00 |
| 2011-03-23 | 44.00 |
| 2011-03-22 | 48.00 |
| 2011-03-21 | 50.00 |
| 2011-03-18 | 46.00 |
| 2011-03-17 | 48.00 |
| 2011-03-16 | 54.00 |
| 2011-03-15 | 54.00 |
| 2011-03-14 | 58.00 |
| 2011-03-11 | 64.00 |
| 2011-03-10 | 68.00 |
| 2011-03-09 | 60.00 |
| 2011-03-08 | 56.00 |
| 2011-03-07 | 60.00 |
| 2011-03-04 | 58.00 |
| 2011-03-03 | 62.00 |
| 2011-03-02 | 62.00 |
| 2011-03-01 | 62.00 |
| 2011-02-28 | 56.00 |
| 2011-02-25 | 52.00 |
| 2011-02-24 | 58.00 |
| 2011-02-23 | 64.00 |
| 2011-02-22 | 64.00 |
| 2011-02-21 | 70.00 |
| 2011-02-18 | 72.00 |
| 2011-02-17 | 72.00 |
| 2011-02-16 | 72.00 |
| 2011-02-15 | 78.00 |
| 2011-02-14 | 84.00 |
| 2011-02-11 | 80.00 |
| 2011-02-10 | 74.00 |
| 2011-02-09 | 78.00 |
| 2011-02-08 | 80.00 |
| 2011-02-07 | 80.00 |
| 2011-02-02 | 76.00 |
| 2011-02-01 | 74.00 |
| 2011-01-31 | 74.00 |
| 2011-01-28 | 70.00 |
| 2011-01-27 | 70.00 |
| 2011-01-26 | 70.00 |
| 2011-01-25 | 66.00 |
| 2011-01-24 | 78.00 |
| 2011-01-21 | 82.00 |
| 2011-01-20 | 82.00 |
| 2011-01-19 | 84.00 |
| 2011-01-18 | 86.00 |
| 2011-01-17 | 92.00 |
| 2011-01-14 | 82.00 |
| 2011-01-13 | 86.00 |
| 2011-01-12 | 72.00 |
| 2011-01-11 | 70.00 |
| 2011-01-10 | 68.00 |
| 2011-01-07 | 68.00 |
| 2011-01-06 | 70.00 |
| 2011-01-05 | 68.00 |
| 2011-01-04 | 68.00 |
| 2011-01-03 | 68.00 |
| 2010-12-31 | 66.00 |
| 2010-12-30 | 62.00 |
| 2010-12-29 | 60.00 |
| 2010-12-28 | 64.00 |
| 2010-12-24 | 70.00 |
| 2010-12-23 | 68.00 |
| 2010-12-22 | 76.00 |
| 2010-12-21 | 66.00 |
| 2010-12-20 | 62.00 |
| 2010-12-17 | 64.00 |
| 2010-12-16 | 64.00 |
| 2010-12-15 | 62.00 |
| 2010-12-14 | 70.00 |
| 2010-12-13 | 74.00 |
| 2010-12-10 | 78.00 |
| 2010-12-09 | 68.00 |
| 2010-12-08 | 66.00 |
| 2010-12-07 | 74.00 |
| 2010-12-06 | 72.00 |
| 2010-12-03 | 60.00 |
| 2010-12-02 | 38.00 |
| 2010-12-01 | 36.00 |
| 2010-11-30 | 40.00 |
| 2010-11-29 | 34.00 |
| 2010-11-26 | 32.00 |
| 2010-11-25 | 36.00 |
| 2010-11-24 | 36.00 |
| 2010-11-23 | 36.00 |
| 2010-11-22 | 40.00 |
| 2010-11-19 | 40.00 |
| 2010-11-18 | 44.00 |
| 2010-11-17 | 32.00 |
| 2010-11-16 | 26.00 |
| 2010-11-15 | 26.00 |
| 2010-11-12 | 28.00 |
| 2010-11-11 | 28.00 |
| 2010-11-10 | 26.00 |
| 2010-11-09 | 24.00 |
| 2010-11-08 | 26.00 |
| 2010-11-05 | 30.00 |
| 2010-11-04 | 34.00 |
| 2010-11-03 | 32.00 |
| 2010-11-02 | 34.00 |
| 2010-11-01 | 40.00 |
| 2010-10-29 | 40.00 |
| 2010-10-28 | 40.00 |
| 2010-10-27 | 34.00 |
| 2010-10-26 | 42.00 |
| 2010-10-25 | 38.00 |
| 2010-10-22 | 24.00 |
| 2010-10-21 | 24.00 |
| 2010-10-20 | 30.00 |
| 2010-10-19 | 28.00 |
| 2010-10-18 | 32.00 |
| 2010-10-15 | 30.00 |
| 2010-10-14 | 28.00 |
| 2010-10-13 | 14.00 |
| 2010-10-12 | 8.00 |
| 2010-10-11 | 6.00 |
| 2010-10-08 | 4.00 |
| 2010-10-07 | 2.00 |
| 2010-10-06 | 6.00 |
| 2010-10-05 | 6.00 |
| 2010-10-04 | 10.00 |
| 2010-09-30 | 2.00 |
| 2010-09-29 | 2.00 |
| 2010-09-28 | -10.00 |
| 2010-09-27 | 40.00 |
| 2010-09-24 | 36.00 |
| 2010-09-22 | 44.00 |
| 2010-09-21 | 24.00 |
| 2010-09-20 | 24.00 |
| 2010-09-17 | 24.00 |
| 2010-09-16 | 24.00 |
| 2010-09-15 | 26.00 |
| 2010-09-14 | 20.00 |
| 2010-09-13 | 20.00 |
| 2010-09-10 | 20.00 |
| 2010-09-09 | 20.00 |
| 2010-09-08 | 10.00 |
| 2010-09-07 | 10.00 |
| 2010-09-06 | 12.00 |
| 2010-09-03 | 16.00 |
| 2010-09-02 | 10.00 |
| 2010-09-01 | 14.00 |
| 2010-08-31 | 26.00 |
| 2010-08-30 | 26.00 |
| 2010-08-27 | 26.00 |
| 2010-08-26 | 30.00 |
| 2010-08-25 | 30.00 |
| 2010-08-24 | 20.00 |
| 2010-08-23 | 20.00 |
| 2010-08-20 | 26.00 |
| 2010-08-19 | 30.00 |
| 2010-08-18 | 30.00 |
| 2010-08-17 | 20.00 |
| 2010-08-16 | 28.00 |
| 2010-08-13 | 30.00 |
| 2010-08-12 | 20.00 |
| 2010-08-11 | 30.00 |
| 2010-08-10 | 30.00 |
| 2010-08-09 | 30.00 |
| 2010-08-06 | 30.00 |
| 2010-08-05 | 30.00 |
| 2010-08-04 | 30.00 |
| 2010-08-03 | 30.00 |
| 2010-08-02 | 30.00 |
| 2010-07-30 | 30.00 |
| 2010-07-29 | 30.00 |
| 2010-07-28 | 30.00 |
| 2010-07-27 | 30.00 |
| 2010-07-26 | 40.00 |
| 2010-07-23 | 20.00 |
| 2010-07-22 | -1.00 |
| 2010-07-21 | -5.00 |
| 2010-07-20 | -10.00 |
| 2010-07-19 | -9.00 |
| 2010-07-16 | -6.00 |
| 2010-07-15 | -6.00 |
| 2010-07-14 | -5.00 |
| 2010-07-13 | -1.00 |
| 2010-07-12 | -6.00 |
| 2010-07-09 | -6.00 |
| 2010-07-08 | -4.00 |
| 2010-07-07 | 32.00 |
| 2010-07-06 | 32.00 |
| 2010-07-05 | 32.00 |
| 2010-07-02 | 30.00 |
| 2010-06-30 | 32.00 |
| 2010-06-29 | 34.00 |
| 2010-06-28 | 32.00 |
| 2010-06-25 | 30.00 |
| 2010-06-24 | 30.00 |
| 2010-06-23 | 30.00 |
| 2010-06-22 | 32.00 |
| 2010-06-21 | 30.00 |
| 2010-06-18 | 30.00 |
| 2010-06-17 | 30.00 |
| 2010-06-15 | 30.00 |
| 2010-06-14 | 30.00 |
| 2010-06-11 | 30.00 |
| 2010-06-10 | 26.00 |
| 2010-06-09 | 26.00 |
| 2010-06-08 | 24.00 |
| 2010-06-07 | 24.00 |
| 2010-06-04 | 24.00 |
| 2010-06-03 | 28.00 |
| 2010-06-02 | 28.00 |
| 2010-06-01 | 42.00 |
| 2010-05-31 | 40.00 |
| 2010-05-28 | 40.00 |
| 2010-05-27 | 28.00 |
| 2010-05-26 | 28.00 |
| 2010-05-25 | 28.00 |
| 2010-05-24 | 28.00 |
| 2010-05-20 | 36.00 |
| 2010-05-19 | 40.00 |
| 2010-05-18 | 42.00 |
| 2010-05-17 | 42.00 |
| 2010-05-14 | 48.00 |
| 2010-05-13 | 46.00 |
| 2010-05-12 | 44.00 |
| 2010-05-11 | 46.00 |
| 2010-05-10 | 46.00 |
| 2010-05-07 | 40.00 |
| 2010-05-06 | 40.00 |
| 2010-05-05 | 40.00 |
| 2010-05-04 | 38.00 |
| 2010-05-03 | 40.00 |
| 2010-04-30 | 40.00 |
| 2010-04-29 | 30.00 |
| 2010-04-28 | 26.00 |
| 2010-04-27 | 28.00 |
| 2010-04-26 | 28.00 |
| 2010-04-23 | 28.00 |
| 2010-04-22 | 32.00 |
| 2010-04-21 | 32.00 |
| 2010-04-20 | 34.00 |
| 2010-04-19 | 34.00 |
| 2010-04-16 | 30.00 |
| 2010-04-15 | 32.00 |
| 2010-04-14 | 36.00 |
| 2010-04-13 | 32.00 |
| 2010-04-12 | 36.00 |
| 2010-04-09 | 38.00 |
| 2010-04-08 | 40.00 |
| 2010-04-07 | 36.00 |
| 2010-04-01 | 36.00 |
| 2010-03-31 | 36.00 |
| 2010-03-30 | 40.00 |
| 2010-03-29 | 36.00 |
| 2010-03-26 | 30.00 |
| 2010-03-25 | 30.00 |
| 2010-03-24 | 36.00 |
| 2010-03-23 | 40.00 |
| 2010-03-22 | 38.00 |
| 2010-03-19 | 36.00 |
| 2010-03-18 | 36.00 |
| 2010-03-17 | 42.00 |
| 2010-03-16 | 46.00 |
| 2010-03-15 | 48.00 |
| 2010-03-12 | 48.00 |
| 2010-03-11 | 52.00 |
| 2010-03-10 | 50.00 |
| 2010-03-09 | 48.00 |
| 2010-03-08 | 42.00 |
| 2010-03-05 | 50.00 |
| 2010-03-04 | 50.00 |
| 2010-03-03 | 52.00 |
| 2010-03-02 | 52.00 |
| 2010-03-01 | 50.00 |
| 2010-02-26 | 38.00 |
| 2010-02-25 | 28.00 |
| 2010-02-24 | 32.00 |
| 2010-02-23 | 26.00 |
| 2010-02-22 | 28.00 |
| 2010-02-19 | 28.00 |
| 2010-02-18 | 28.00 |
| 2010-02-17 | 30.00 |
| 2010-02-12 | 26.00 |
| 2010-02-11 | 22.00 |
| 2010-02-10 | 22.00 |
| 2010-02-09 | 22.00 |
| 2010-02-08 | 26.00 |
| 2010-02-05 | 18.00 |
| 2010-02-04 | 18.00 |
| 2010-02-03 | 14.00 |
| 2010-02-02 | 14.00 |
| 2010-02-01 | 14.00 |
| 2010-01-29 | 18.00 |
| 2010-01-28 | 24.00 |
| 2010-01-27 | 16.00 |
| 2010-01-26 | 14.00 |
| 2010-01-25 | 20.00 |
| 2010-01-22 | 36.00 |
| 2010-01-21 | 34.00 |
| 2010-01-20 | 22.00 |
| 2010-01-19 | 12.00 |
| 2010-01-18 | 10.00 |
| 2010-01-15 | -1.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 4.00 |
| 2010-01-12 | 4.00 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | -2.00 |
| 2010-01-07 | -6.00 |
| 2010-01-06 | -9.00 |
| 2010-01-05 | -10.00 |
| 2010-01-04 | -5.00 |
| 2009-12-31 | -10.00 |
| 2009-12-30 | -6.00 |
| 2009-12-29 | -15.00 |
| 2009-12-28 | -20.00 |
| 2009-12-24 | -20.00 |
| 2009-12-23 | -16.00 |
| 2009-12-22 | -16.00 |
| 2009-12-21 | -13.00 |
| 2009-12-18 | -4.00 |
| 2009-12-17 | -16.00 |
| 2009-12-16 | -14.00 |
| 2009-12-15 | 2.00 |
| 2009-12-14 | 8.00 |
| 2009-12-11 | -14.00 |
| 2009-12-10 | -15.00 |
| 2009-12-09 | -11.00 |
| 2009-12-08 | -8.00 |
| 2009-12-07 | -14.00 |
| 2009-12-04 | -9.00 |
| 2009-12-03 | -5.00 |
| 2009-12-02 | -1.00 |
| 2009-12-01 | -16.00 |
| 2009-11-30 | -24.00 |
| 2009-11-27 | -26.00 |
| 2009-11-26 | -19.00 |
| 2009-11-25 | -18.00 |
| 2009-11-24 | -20.00 |
| 2009-11-23 | -11.00 |
| 2009-11-20 | -40.00 |
| 2009-11-19 | -40.00 |
| 2009-11-18 | -40.00 |
| 2009-11-17 | -40.00 |
| 2009-11-16 | -40.00 |
| 2009-11-13 | -40.00 |
| 2009-11-12 | -40.00 |
| 2009-11-11 | -40.00 |
| 2009-11-10 | -40.00 |
| 2009-11-09 | -40.00 |
| 2009-11-06 | -40.00 |
| 2009-11-05 | -40.00 |
| 2009-11-04 | -40.00 |
| 2009-11-03 | -40.00 |
| 2009-11-02 | -40.00 |
| 2009-10-30 | -40.00 |
| 2009-10-29 | -40.00 |
| 2009-10-28 | -40.00 |
| 2009-10-27 | -40.00 |
| 2009-10-23 | -40.00 |
| 2009-10-22 | -40.00 |
| 2009-10-21 | -40.00 |
| 2009-10-20 | -40.00 |
| 2009-10-19 | -40.00 |
| 2009-10-16 | -40.00 |
| 2009-10-15 | -40.00 |
| 2009-10-14 | -40.00 |
| 2009-10-13 | -40.00 |
| 2009-10-12 | -40.00 |
| 2009-10-09 | -40.00 |
| 2009-10-08 | -53.40 |
| 2009-10-07 | -54.20 |
| 2009-10-06 | -54.00 |
| 2009-10-05 | -54.00 |
| 2009-10-02 | -51.00 |
| 2009-09-30 | -50.00 |
| 2009-09-29 | -49.00 |
| 2009-09-28 | -50.00 |
| 2009-09-25 | -49.00 |
| 2009-09-24 | -50.40 |
| 2009-09-23 | -49.00 |
| 2009-09-22 | -50.20 |
| 2009-09-21 | -51.20 |
| 2009-09-18 | -50.00 |
| 2009-09-17 | -48.00 |
| 2009-09-16 | -51.00 |
| 2009-09-15 | -48.00 |
| 2009-09-14 | -50.00 |
| 2009-09-11 | -52.00 |
| 2009-09-10 | -50.00 |
| 2009-09-09 | -51.00 |
| 2009-09-08 | -51.00 |
| 2009-09-07 | -51.00 |
| 2009-09-04 | -41.00 |
| 2009-09-03 | -53.00 |
| 2009-09-02 | -51.00 |
| 2009-09-01 | -50.00 |
| 2009-08-31 | -49.00 |
| 2009-08-28 | -53.00 |
| 2009-08-27 | -53.00 |
| 2009-08-26 | -53.00 |
| 2009-08-25 | -46.00 |
| 2009-08-24 | -47.00 |
| 2009-08-21 | -46.00 |
| 2009-08-20 | -50.00 |
| 2009-08-19 | -45.00 |
| 2009-08-18 | -50.00 |
| 2009-08-17 | -47.00 |
| 2009-08-14 | -47.00 |
| 2009-08-13 | -47.00 |
| 2009-08-12 | -48.00 |
| 2009-08-11 | -46.00 |
| 2009-08-10 | -45.00 |
| 2009-08-07 | -42.00 |
| 2009-08-06 | -50.00 |
| 2009-08-05 | -50.80 |
| 2009-08-04 | -50.00 |
| 2009-08-03 | -48.00 |
| 2009-07-31 | -52.00 |
| 2009-07-30 | -50.00 |
| 2009-07-29 | -60.00 |
| 2009-07-28 | -60.00 |
| 2009-07-27 | -60.00 |
| 2009-07-24 | -63.80 |
| 2009-07-23 | -59.60 |
| 2009-07-22 | -64.00 |
| 2009-07-21 | -64.00 |
| 2009-07-20 | -64.00 |
| 2009-07-17 | -64.00 |
| 2009-07-16 | -64.00 |
| 2009-07-15 | -64.00 |
| 2009-07-14 | -64.00 |
| 2009-07-13 | -64.00 |
| 2009-07-10 | -64.00 |
| 2009-07-09 | -64.00 |
| 2009-07-08 | -64.00 |
| 2009-07-07 | -64.00 |
| 2009-07-06 | -64.00 |
| 2009-07-03 | -63.00 |
| 2009-07-02 | -60.00 |
| 2009-06-30 | -60.00 |
| 2009-06-29 | -58.20 |
| 2009-06-26 | -58.00 |
| 2009-06-25 | -58.00 |
| 2009-06-24 | -58.00 |
| 2009-06-23 | -56.00 |
| 2009-06-22 | -44.00 |
| 2009-06-19 | -54.40 |
| 2009-06-18 | -54.40 |
| 2009-06-17 | -54.40 |
| 2009-06-16 | -56.00 |
| 2009-06-15 | -56.00 |
| 2009-06-12 | -55.00 |
| 2009-06-11 | -52.20 |
| 2009-06-10 | -52.20 |
| 2009-06-09 | -50.40 |
| 2009-06-08 | -50.20 |
| 2009-06-05 | -56.20 |
| 2009-06-04 | -56.20 |
| 2009-06-03 | -51.80 |
| 2009-06-02 | -56.00 |
| 2009-06-01 | -56.00 |
| 2009-05-29 | -60.00 |
| 2009-05-27 | -56.00 |
| 2009-05-26 | -56.00 |
| 2009-05-25 | -56.00 |
| 2009-05-22 | -60.00 |
| 2009-05-21 | -60.00 |
| 2009-05-20 | -60.80 |
| 2009-05-19 | -60.80 |
| 2009-05-18 | -58.00 |
| 2009-05-15 | -58.00 |
| 2009-05-14 | -60.00 |
| 2009-05-13 | -54.00 |
| 2009-05-12 | -58.00 |
| 2009-05-11 | -69.00 |
| 2009-05-08 | -70.40 |
| 2009-05-07 | -71.00 |
| 2009-05-06 | -73.00 |
| 2009-05-05 | -74.00 |
| 2009-05-04 | -74.00 |
| 2009-04-30 | -76.00 |
| 2009-04-29 | -76.00 |
| 2009-04-28 | -79.80 |
| 2009-04-27 | -80.40 |
| 2009-04-24 | -80.60 |
| 2009-04-23 | -81.00 |
| 2009-04-22 | -81.00 |
| 2009-04-21 | -81.60 |
| 2009-04-20 | -81.60 |
| 2009-04-17 | -81.60 |
| 2009-04-16 | -81.60 |
| 2009-04-15 | -81.60 |
| 2009-04-14 | -81.80 |
| 2009-04-09 | -81.80 |
| 2009-04-08 | -82.00 |
| 2009-04-07 | -82.00 |
| 2009-04-06 | -82.00 |
| 2009-04-03 | -78.00 |
| 2009-04-02 | -76.40 |
| 2009-04-01 | -81.00 |
| 2009-03-31 | -81.00 |
| 2009-03-30 | -81.20 |
| 2009-03-27 | -81.20 |
| 2009-03-26 | -81.20 |
| 2009-03-25 | -81.20 |
| 2009-03-24 | -81.20 |
| 2009-03-23 | -81.20 |
| 2009-03-20 | -80.40 |
| 2009-03-19 | -81.60 |
| 2009-03-18 | -81.80 |
| 2009-03-17 | -81.80 |
| 2009-03-16 | -80.80 |
| 2009-03-13 | -80.60 |
| 2009-03-12 | -77.00 |
| 2009-03-11 | -77.60 |
| 2009-03-10 | -81.20 |
| 2009-03-09 | -82.00 |
| 2009-03-06 | -80.00 |
| 2009-03-05 | -80.00 |
| 2009-03-04 | -80.20 |
| 2009-03-03 | -80.00 |
| 2009-03-02 | -77.00 |
| 2009-02-27 | -79.20 |
| 2009-02-26 | -79.20 |
| 2009-02-25 | -80.80 |
| 2009-02-24 | -78.00 |
| 2009-02-23 | -80.40 |
| 2009-02-20 | -80.40 |
| 2009-02-19 | -80.20 |
| 2009-02-18 | -80.20 |
| 2009-02-17 | -77.00 |
| 2009-02-16 | -81.80 |
| 2009-02-13 | -81.80 |
| 2009-02-12 | -81.80 |
| 2009-02-11 | -80.80 |
| 2009-02-10 | -82.00 |
| 2009-02-09 | -78.00 |
| 2009-02-06 | -78.00 |
| 2009-02-05 | -82.00 |
| 2009-02-04 | -78.40 |
| 2009-02-03 | -78.40 |
| 2009-02-02 | -78.40 |
| 2009-01-30 | -80.40 |
| 2009-01-29 | -80.40 |
| 2009-01-23 | -80.40 |
| 2009-01-22 | -80.40 |
| 2009-01-21 | -80.40 |
| 2009-01-20 | -80.40 |
| 2009-01-19 | -80.00 |
| 2009-01-16 | -80.40 |
| 2009-01-15 | -82.00 |
| 2009-01-14 | -76.40 |
| 2009-01-13 | -76.40 |
| 2009-01-12 | -76.00 |
| 2009-01-09 | -72.00 |
| 2009-01-08 | -71.00 |
| 2009-01-07 | -70.00 |
| 2009-01-06 | -68.00 |
| 2009-01-05 | -64.00 |
| 2009-01-02 | -80.00 |
| 2008-12-31 | -80.00 |
| 2008-12-30 | -80.00 |
| 2008-12-29 | -80.00 |
| 2008-12-24 | -76.40 |
| 2008-12-23 | -76.00 |
| 2008-12-22 | -74.40 |
| 2008-12-19 | -74.40 |
| 2008-12-18 | -76.40 |
| 2008-12-17 | -77.00 |
| 2008-12-16 | -73.00 |
| 2008-12-15 | -75.80 |
| 2008-12-12 | -64.00 |
| 2008-12-11 | -64.00 |
| 2008-12-10 | -64.00 |
| 2008-12-09 | -61.80 |
| 2008-12-08 | -60.80 |
| 2008-12-05 | -59.80 |
| 2008-12-04 | -66.00 |
| 2008-12-03 | -68.00 |
| 2008-12-02 | -76.00 |
| 2008-12-01 | -76.00 |
| 2008-11-28 | -77.00 |
| 2008-11-27 | -80.00 |
| 2008-11-26 | -80.00 |
| 2008-11-25 | -80.00 |
| 2008-11-24 | -76.00 |
| 2008-11-21 | -76.00 |
| 2008-11-20 | -76.00 |
| 2008-11-19 | -76.00 |
| 2008-11-18 | -76.00 |
| 2008-11-17 | -70.20 |
| 2008-11-14 | -70.00 |
| 2008-11-13 | -70.00 |
| 2008-11-12 | -74.00 |
| 2008-11-11 | -77.00 |
| 2008-11-10 | -80.00 |
| 2008-11-07 | -81.00 |
| 2008-11-06 | -81.00 |
| 2008-11-05 | -81.00 |
| 2008-11-04 | -81.00 |
| 2008-11-03 | -81.00 |
| 2008-10-31 | -81.00 |
| 2008-10-30 | -81.00 |
| 2008-10-29 | -80.20 |
| 2008-10-28 | -80.00 |
| 2008-10-27 | -79.00 |
| 2008-10-24 | -79.00 |
| 2008-10-23 | -79.60 |
| 2008-10-22 | -78.00 |
| 2008-10-21 | -77.80 |
| 2008-10-20 | -77.40 |
| 2008-10-17 | -80.80 |
| 2008-10-16 | -76.00 |
| 2008-10-15 | -74.60 |
| 2008-10-14 | -66.00 |
| 2008-10-13 | -66.00 |
| 2008-10-10 | -64.00 |
| 2008-10-09 | -62.00 |
| 2008-10-08 | -51.20 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -54.40 |
| 2008-09-30 | -56.80 |
| 2008-09-29 | -56.00 |
| 2008-09-26 | -55.00 |
| 2008-09-25 | -54.00 |
| 2008-09-24 | -54.00 |
| 2008-09-23 | -53.00 |
| 2008-09-22 | -48.00 |
| 2008-09-19 | -44.00 |
| 2008-09-18 | -44.00 |
| 2008-09-17 | -44.00 |
| 2008-09-16 | -44.00 |
| 2008-09-12 | -44.00 |
| 2008-09-11 | -49.00 |
| 2008-09-10 | -42.00 |
| 2008-09-09 | -40.00 |
| 2008-09-08 | -40.00 |
| 2008-09-05 | -40.00 |
| 2008-09-04 | -39.00 |
| 2008-09-03 | -35.00 |
| 2008-09-02 | -35.00 |
| 2008-09-01 | -34.00 |
| 2008-08-29 | -32.00 |
| 2008-08-28 | -32.00 |
| 2008-08-27 | -32.00 |
| 2008-08-26 | -42.00 |
| 2008-08-25 | -40.00 |
| 2008-08-21 | -32.00 |
| 2008-08-20 | -34.00 |
| 2008-08-19 | -42.00 |
| 2008-08-18 | -40.00 |
| 2008-08-15 | -40.00 |
| 2008-08-14 | -40.00 |
| 2008-08-13 | -40.00 |
| 2008-08-12 | -34.00 |
| 2008-08-11 | -25.00 |
| 2008-08-08 | -25.00 |
| 2008-08-07 | -25.00 |
| 2008-08-05 | -25.00 |
| 2008-08-04 | -25.00 |
| 2008-08-01 | -37.00 |
| 2008-07-31 | -35.00 |
| 2008-07-30 | -34.00 |
| 2008-07-29 | -34.00 |
| 2008-07-28 | -34.00 |
| 2008-07-25 | -35.00 |
| 2008-07-24 | -30.00 |
| 2008-07-23 | -34.00 |
| 2008-07-22 | -32.00 |
| 2008-07-21 | -30.00 |
| 2008-07-18 | -30.00 |
| 2008-07-17 | -20.00 |
| 2008-07-16 | -32.00 |
| 2008-07-15 | -32.00 |
| 2008-07-14 | -32.00 |
| 2008-07-11 | -28.00 |
| 2008-07-10 | -22.00 |
| 2008-07-09 | -27.00 |
| 2008-07-08 | -32.00 |
| 2008-07-07 | -32.00 |
| 2008-07-04 | -38.00 |
| 2008-07-03 | -37.00 |
| 2008-07-02 | -38.00 |
| 2008-06-30 | -30.00 |
| 2008-06-27 | -30.00 |
| 2008-06-26 | -28.00 |
| 2008-06-25 | -16.00 |
| 2008-06-24 | -20.00 |
| 2008-06-23 | -10.00 |
| 2008-06-20 | -14.00 |
| 2008-06-19 | -36.00 |
| 2008-06-18 | -31.00 |
| 2008-06-17 | -31.00 |
| 2008-06-16 | -38.00 |
| 2008-06-13 | -31.00 |
| 2008-06-12 | -33.00 |
| 2008-06-11 | -30.00 |
| 2008-06-10 | -30.00 |
| 2008-06-06 | -34.00 |
| 2008-06-05 | -34.00 |
| 2008-06-04 | -34.00 |
| 2008-06-03 | -34.00 |
| 2008-06-02 | -34.00 |
| 2008-05-30 | -35.00 |
| 2008-05-29 | -37.00 |
| 2008-05-28 | -27.00 |
| 2008-05-27 | -17.00 |
| 2008-05-26 | -30.00 |
| 2008-05-23 | -34.00 |
| 2008-05-22 | -36.00 |
| 2008-05-21 | -17.00 |
| 2008-05-20 | -17.00 |
| 2008-05-19 | -17.00 |
| 2008-05-16 | -22.00 |
| 2008-05-15 | -22.00 |
| 2008-05-14 | -22.00 |
| 2008-05-13 | -22.00 |
| 2008-05-09 | -23.00 |
| 2008-05-08 | -28.00 |
| 2008-05-07 | -21.00 |
| 2008-05-06 | -20.00 |
| 2008-05-05 | -21.00 |
| 2008-05-02 | -21.00 |
| 2008-04-30 | -15.00 |
| 2008-04-29 | -14.00 |
| 2008-04-28 | -12.00 |
| 2008-04-25 | -10.00 |
| 2008-04-24 | -10.00 |
| 2008-04-23 | -12.00 |
| 2008-04-22 | -12.00 |
| 2008-04-21 | -14.00 |
| 2008-04-18 | -16.00 |
| 2008-04-17 | -16.00 |
| 2008-04-16 | -16.00 |
| 2008-04-15 | -12.00 |
| 2008-04-14 | -12.00 |
| 2008-04-11 | -6.00 |
| 2008-04-10 | -6.00 |
| 2008-04-09 | -20.00 |
| 2008-04-08 | -20.00 |
| 2008-04-07 | -20.00 |
| 2008-04-03 | -16.00 |
| 2008-04-02 | -16.00 |
| 2008-04-01 | -5.00 |
| 2008-03-31 | -2.00 |
| 2008-03-28 | -12.00 |
| 2008-03-27 | -7.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | -23.00 |
| 2008-03-20 | -25.00 |
| 2008-03-19 | -25.00 |
| 2008-03-18 | -25.00 |
| 2008-03-17 | -25.00 |
| 2008-03-14 | -23.00 |
| 2008-03-13 | -31.00 |
| 2008-03-12 | -24.00 |
| 2008-03-11 | -20.00 |
| 2008-03-10 | -25.00 |
| 2008-03-07 | -26.00 |
| 2008-03-06 | -26.00 |
| 2008-03-05 | -25.00 |
| 2008-03-04 | -10.00 |
| 2008-03-03 | -10.00 |
| 2008-02-29 | -10.00 |
| 2008-02-28 | -12.00 |
| 2008-02-27 | -19.00 |
| 2008-02-26 | -10.00 |
| 2008-02-25 | -11.00 |
| 2008-02-22 | -12.00 |
| 2008-02-21 | -12.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | -3.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 10.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 2.00 |
| 2008-02-06 | -2.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | -19.00 |
| 2008-02-01 | -16.00 |
| 2008-01-31 | -20.00 |
| 2008-01-30 | -20.00 |
| 2008-01-29 | -21.00 |
| 2008-01-28 | -20.00 |
| 2008-01-25 | -10.00 |
| 2008-01-24 | -10.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 6.00 |
| 2008-01-21 | 8.00 |
| 2008-01-18 | 20.00 |
| 2008-01-17 | 20.00 |
| 2008-01-16 | 16.00 |
| 2008-01-15 | 30.00 |
| 2008-01-14 | 30.00 |
| 2008-01-11 | 30.00 |
| 2008-01-10 | 48.00 |
| 2008-01-09 | 48.00 |
| 2008-01-08 | 48.00 |
| 2008-01-07 | 44.00 |
| 2008-01-04 | 30.00 |
| 2008-01-03 | 30.00 |
| 2008-01-02 | 40.00 |
| 2007-12-31 | 50.00 |
| 2007-12-28 | 50.00 |
| 2007-12-27 | 50.00 |
| 2007-12-24 | 62.00 |
| 2007-12-21 | 52.00 |
| 2007-12-20 | 46.00 |
| 2007-12-19 | 34.00 |
| 2007-12-18 | 44.00 |
| 2007-12-17 | 46.00 |
| 2007-12-14 | 36.00 |
| 2007-12-13 | 54.00 |
| 2007-12-12 | 10.00 |
| 2007-12-11 | -4.00 |
| 2007-12-10 | -13.00 |
| 2007-12-07 | -16.00 |
| 2007-12-06 | -12.00 |
| 2007-12-05 | -15.00 |
| 2007-12-04 | -12.00 |
| 2007-12-03 | -6.00 |
| 2007-11-30 | -4.00 |
| 2007-11-29 | -5.00 |
| 2007-11-28 | -4.00 |
| 2007-11-27 | -4.00 |
| 2007-11-26 | -4.00 |
| 2007-11-23 | 2.00 |
| 2007-11-22 | -9.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | -8.00 |
| 2007-11-16 | 6.00 |
| 2007-11-15 | 8.00 |
| 2007-11-14 | 10.00 |
| 2007-11-13 | -15.00 |
| 2007-11-12 | -19.00 |
| 2007-11-09 | -27.00 |
| 2007-11-08 | -27.00 |
| 2007-11-07 | -24.00 |
| 2007-11-06 | -22.00 |
| 2007-11-05 | -14.00 |
| 2007-11-02 | -10.00 |
| 2007-11-01 | -24.00 |
| 2007-10-31 | -26.00 |
| 2007-10-30 | -32.00 |
| 2007-10-29 | -35.00 |
| 2007-10-26 | -30.00 |
| 2007-10-25 | -30.00 |
| 2007-10-24 | -30.00 |
| 2007-10-23 | -30.00 |
| 2007-10-22 | -30.00 |
| 2007-10-18 | -24.00 |
| 2007-10-17 | -21.00 |
| 2007-10-16 | -11.00 |
| 2007-10-15 | -10.00 |
| 2007-10-12 | -6.00 |
| 2007-10-11 | -8.00 |
| 2007-10-10 | -14.00 |
| 2007-10-09 | -1.00 |
| 2007-10-08 | -2.00 |
| 2007-10-05 | -5.00 |
| 2007-10-04 | -7.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 2.00 |
| 2007-09-28 | 2.00 |
| 2007-09-27 | -10.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 8.00 |
| 2007-09-21 | 6.00 |
| 2007-09-20 | 10.00 |
| 2007-09-19 | 10.00 |
| 2007-09-18 | 2.00 |
| 2007-09-17 | 2.00 |
| 2007-09-14 | 2.00 |
| 2007-09-13 | 2.00 |
| 2007-09-12 | 6.00 |
| 2007-09-11 | 2.00 |
| 2007-09-10 | 12.00 |
| 2007-09-07 | 6.00 |
| 2007-09-06 | 22.00 |
| 2007-09-05 | 22.00 |
| 2007-09-04 | 24.00 |
| 2007-09-03 | 10.00 |
| 2007-08-31 | 26.00 |
| 2007-08-30 | 22.00 |
| 2007-08-29 | 36.00 |
| 2007-08-28 | 40.00 |
| 2007-08-27 | 40.00 |
| 2007-08-24 | 18.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 4.00 |
| 2007-08-21 | 4.00 |
| 2007-08-20 | 12.00 |
| 2007-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy