Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2025-12-31 | -99.46 |
| 2025-12-30 | -99.49 |
| 2025-12-29 | -99.46 |
| 2025-12-24 | -99.44 |
| 2025-12-23 | -99.43 |
| 2025-12-22 | -99.48 |
| 2025-12-19 | -99.48 |
| 2025-12-18 | -99.43 |
| 2025-12-17 | -99.44 |
| 2025-12-16 | -99.48 |
| 2025-12-15 | -99.48 |
| 2025-12-12 | -99.46 |
| 2025-12-11 | -99.46 |
| 2025-12-10 | -99.46 |
| 2025-12-09 | -99.44 |
| 2025-12-08 | -99.40 |
| 2025-12-05 | -99.39 |
| 2025-12-04 | -99.44 |
| 2025-12-03 | -99.43 |
| 2025-12-02 | -99.42 |
| 2025-12-01 | -99.50 |
| 2025-11-28 | -99.50 |
| 2025-11-27 | -99.50 |
| 2025-11-26 | -99.50 |
| 2025-11-25 | -99.50 |
| 2025-11-24 | -99.47 |
| 2025-11-21 | -99.47 |
| 2025-11-20 | -99.47 |
| 2025-11-19 | -99.47 |
| 2025-11-18 | -99.45 |
| 2025-11-17 | -99.44 |
| 2025-11-14 | -99.42 |
| 2025-11-13 | -99.43 |
| 2025-11-12 | -99.44 |
| 2025-11-11 | -99.44 |
| 2025-11-10 | -99.51 |
| 2025-11-07 | -99.51 |
| 2025-11-06 | -99.51 |
| 2025-11-05 | -99.51 |
| 2025-11-04 | -99.50 |
| 2025-11-03 | -99.50 |
| 2025-10-31 | -99.49 |
| 2025-10-30 | -99.49 |
| 2025-10-28 | -99.49 |
| 2025-10-27 | -99.49 |
| 2025-10-24 | -99.49 |
| 2025-10-23 | -99.49 |
| 2025-10-22 | -99.48 |
| 2025-10-21 | -99.48 |
| 2025-10-20 | -99.44 |
| 2025-10-17 | -99.43 |
| 2025-10-16 | -99.43 |
| 2025-10-15 | -99.43 |
| 2025-10-14 | -99.39 |
| 2025-10-13 | -99.38 |
| 2025-10-10 | -99.38 |
| 2025-10-09 | -99.40 |
| 2025-10-08 | -99.44 |
| 2025-10-06 | -99.39 |
| 2025-10-03 | -99.40 |
| 2025-10-02 | -99.40 |
| 2025-09-30 | -99.36 |
| 2025-09-29 | -99.38 |
| 2025-09-26 | -99.39 |
| 2025-09-25 | -99.39 |
| 2025-09-24 | -99.35 |
| 2025-09-23 | -99.35 |
| 2025-09-22 | -99.40 |
| 2025-09-19 | -99.42 |
| 2025-09-18 | -99.37 |
| 2025-09-17 | -99.41 |
| 2025-09-16 | -99.36 |
| 2025-09-15 | -99.34 |
| 2025-09-12 | -99.50 |
| 2025-09-11 | -99.51 |
| 2025-09-10 | -99.52 |
| 2025-09-09 | -99.53 |
| 2025-09-08 | -99.53 |
| 2025-09-05 | -99.56 |
| 2025-09-04 | -99.57 |
| 2025-09-03 | -99.57 |
| 2025-09-02 | -99.58 |
| 2025-09-01 | -99.59 |
| 2025-08-29 | -99.59 |
| 2025-08-28 | -99.60 |
| 2025-08-27 | -99.59 |
| 2025-08-26 | -99.57 |
| 2025-08-25 | -99.58 |
| 2025-08-22 | -99.58 |
| 2025-08-21 | -99.57 |
| 2025-08-20 | -99.57 |
| 2025-08-19 | -99.57 |
| 2025-08-18 | -99.56 |
| 2025-08-15 | -99.57 |
| 2025-08-14 | -99.59 |
| 2025-08-13 | -99.59 |
| 2025-08-12 | -99.57 |
| 2025-08-11 | -99.59 |
| 2025-08-08 | -99.59 |
| 2025-08-07 | -99.59 |
| 2025-08-06 | -99.59 |
| 2025-08-05 | -99.59 |
| 2025-08-04 | -99.60 |
| 2025-08-01 | -99.60 |
| 2025-07-31 | -99.60 |
| 2025-07-30 | -99.60 |
| 2025-07-29 | -99.57 |
| 2025-07-28 | -99.58 |
| 2025-07-25 | -99.58 |
| 2025-07-24 | -99.58 |
| 2025-07-23 | -99.56 |
| 2025-07-22 | -99.56 |
| 2025-07-21 | -99.58 |
| 2025-07-18 | -99.58 |
| 2025-07-17 | -99.58 |
| 2025-07-16 | -99.58 |
| 2025-07-15 | -99.57 |
| 2025-07-14 | -99.57 |
| 2025-07-11 | -99.57 |
| 2025-07-10 | -99.57 |
| 2025-07-09 | -99.58 |
| 2025-07-08 | -99.60 |
| 2025-07-07 | -99.59 |
| 2025-07-04 | -99.59 |
| 2025-07-03 | -99.59 |
| 2025-07-02 | -99.59 |
| 2025-06-30 | -99.59 |
| 2025-06-27 | -99.59 |
| 2025-06-26 | -99.57 |
| 2025-06-25 | -99.55 |
| 2025-06-24 | -99.57 |
| 2025-06-23 | -99.58 |
| 2025-06-20 | -99.59 |
| 2025-06-19 | -99.57 |
| 2025-06-18 | -99.57 |
| 2025-06-17 | -99.60 |
| 2025-06-16 | -99.60 |
| 2025-06-13 | -99.60 |
| 2025-06-12 | -99.59 |
| 2025-06-11 | -99.59 |
| 2025-06-10 | -99.58 |
| 2025-06-09 | -99.58 |
| 2025-06-06 | -99.59 |
| 2025-06-05 | -99.59 |
| 2025-06-04 | -99.58 |
| 2025-06-03 | -99.59 |
| 2025-06-02 | -99.59 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.58 |
| 2025-05-28 | -99.58 |
| 2025-05-27 | -99.58 |
| 2025-05-26 | -99.58 |
| 2025-05-23 | -99.58 |
| 2025-05-22 | -99.61 |
| 2025-05-21 | -99.58 |
| 2025-05-20 | -99.58 |
| 2025-05-19 | -99.60 |
| 2025-05-16 | -99.56 |
| 2025-05-15 | -99.55 |
| 2025-05-14 | -99.54 |
| 2025-05-13 | -99.54 |
| 2025-05-12 | -99.54 |
| 2025-05-09 | -99.55 |
| 2025-05-08 | -99.56 |
| 2025-05-07 | -99.54 |
| 2025-05-06 | -99.54 |
| 2025-05-02 | -99.55 |
| 2025-04-30 | -99.55 |
| 2025-04-29 | -99.53 |
| 2025-04-28 | -99.53 |
| 2025-04-25 | -99.54 |
| 2025-04-24 | -99.53 |
| 2025-04-23 | -99.53 |
| 2025-04-22 | -99.52 |
| 2025-04-17 | -99.52 |
| 2025-04-16 | -99.53 |
| 2025-04-15 | -99.52 |
| 2025-04-14 | -99.52 |
| 2025-04-11 | -99.52 |
| 2025-04-10 | -99.54 |
| 2025-04-09 | -99.55 |
| 2025-04-08 | -99.57 |
| 2025-04-07 | -99.52 |
| 2025-04-03 | -99.45 |
| 2025-04-02 | -99.44 |
| 2025-04-01 | -99.43 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.46 |
| 2025-03-27 | -99.47 |
| 2025-03-26 | -99.47 |
| 2025-03-25 | -99.47 |
| 2025-03-24 | -99.47 |
| 2025-03-21 | -99.46 |
| 2025-03-20 | -99.46 |
| 2025-03-19 | -99.47 |
| 2025-03-18 | -99.47 |
| 2025-03-17 | -99.47 |
| 2025-03-14 | -99.48 |
| 2025-03-13 | -99.46 |
| 2025-03-12 | -99.49 |
| 2025-03-11 | -99.49 |
| 2025-03-10 | -99.50 |
| 2025-03-07 | -99.47 |
| 2025-03-06 | -99.46 |
| 2025-03-05 | -99.53 |
| 2025-03-04 | -99.55 |
| 2025-03-03 | -99.56 |
| 2025-02-28 | -99.56 |
| 2025-02-27 | -99.56 |
| 2025-02-26 | -99.56 |
| 2025-02-25 | -99.57 |
| 2025-02-24 | -99.60 |
| 2025-02-21 | -99.59 |
| 2025-02-20 | -99.60 |
| 2025-02-19 | -99.60 |
| 2025-02-18 | -99.60 |
| 2025-02-17 | -99.59 |
| 2025-02-14 | -99.55 |
| 2025-02-13 | -99.55 |
| 2025-02-12 | -99.57 |
| 2025-02-11 | -99.56 |
| 2025-02-10 | -99.57 |
| 2025-02-07 | -99.53 |
| 2025-02-06 | -99.55 |
| 2025-02-05 | -99.53 |
| 2025-02-04 | -99.54 |
| 2025-02-03 | -99.53 |
| 2025-01-28 | -99.47 |
| 2025-01-27 | -99.50 |
| 2025-01-24 | -99.51 |
| 2025-01-23 | -99.57 |
| 2025-01-22 | -99.57 |
| 2025-01-21 | -99.58 |
| 2025-01-20 | -99.59 |
| 2025-01-17 | -99.60 |
| 2025-01-16 | -99.59 |
| 2025-01-15 | -99.62 |
| 2025-01-14 | -99.59 |
| 2025-01-13 | -99.63 |
| 2025-01-10 | -99.62 |
| 2025-01-09 | -99.62 |
| 2025-01-08 | -99.63 |
| 2025-01-07 | -99.61 |
| 2025-01-06 | -99.60 |
| 2025-01-03 | -99.57 |
| 2025-01-02 | -99.56 |
| 2024-12-31 | -99.50 |
| 2024-12-30 | -99.56 |
| 2024-12-27 | -99.57 |
| 2024-12-24 | -99.54 |
| 2024-12-23 | -99.57 |
| 2024-12-20 | -99.60 |
| 2024-12-19 | -99.59 |
| 2024-12-18 | -99.59 |
| 2024-12-17 | -99.55 |
| 2024-12-16 | -99.51 |
| 2024-12-13 | -99.55 |
| 2024-12-12 | -99.55 |
| 2024-12-11 | -99.51 |
| 2024-12-10 | -99.55 |
| 2024-12-09 | -99.51 |
| 2024-12-06 | -99.55 |
| 2024-12-05 | -99.55 |
| 2024-12-04 | -99.55 |
| 2024-12-03 | -99.55 |
| 2024-12-02 | -99.55 |
| 2024-11-29 | -99.59 |
| 2024-11-28 | -99.55 |
| 2024-11-27 | -99.51 |
| 2024-11-26 | -99.55 |
| 2024-11-25 | -99.55 |
| 2024-11-22 | -99.55 |
| 2024-11-21 | -99.55 |
| 2024-11-20 | -99.55 |
| 2024-11-19 | -99.51 |
| 2024-11-18 | -99.51 |
| 2024-11-15 | -99.51 |
| 2024-11-14 | -99.51 |
| 2024-11-13 | -99.44 |
| 2024-11-12 | -99.44 |
| 2024-11-11 | -99.44 |
| 2024-11-08 | -99.40 |
| 2024-11-07 | -99.47 |
| 2024-11-06 | -99.47 |
| 2024-11-05 | -99.44 |
| 2024-11-04 | -99.44 |
| 2024-11-01 | -99.44 |
| 2024-10-31 | -99.44 |
| 2024-10-30 | -99.44 |
| 2024-10-29 | -99.47 |
| 2024-10-28 | -99.47 |
| 2024-10-25 | -99.44 |
| 2024-10-24 | -99.44 |
| 2024-10-23 | -99.40 |
| 2024-10-22 | -99.44 |
| 2024-10-21 | -99.40 |
| 2024-10-18 | -99.44 |
| 2024-10-17 | -99.36 |
| 2024-10-16 | -99.40 |
| 2024-10-15 | -99.40 |
| 2024-10-14 | -99.40 |
| 2024-10-10 | -99.40 |
| 2024-10-09 | -99.40 |
| 2024-10-08 | -99.32 |
| 2024-10-07 | -99.17 |
| 2024-10-04 | -99.06 |
| 2024-10-03 | -99.13 |
| 2024-10-02 | -98.95 |
| 2024-09-30 | -99.21 |
| 2024-09-27 | -99.32 |
| 2024-09-26 | -99.25 |
| 2024-09-25 | -99.21 |
| 2024-09-24 | -99.21 |
| 2024-09-23 | -99.17 |
| 2024-09-20 | -99.25 |
| 2024-09-19 | -99.13 |
| 2024-09-17 | -99.21 |
| 2024-09-16 | -99.32 |
| 2024-09-13 | -99.51 |
| 2024-09-12 | -99.51 |
| 2024-09-11 | -99.51 |
| 2024-09-10 | -99.51 |
| 2024-09-09 | -99.51 |
| 2024-09-05 | -99.55 |
| 2024-09-04 | -99.55 |
| 2024-09-03 | -99.51 |
| 2024-09-02 | -99.51 |
| 2024-08-30 | -99.55 |
| 2024-08-29 | -99.55 |
| 2024-08-28 | -99.55 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.55 |
| 2024-08-23 | -99.55 |
| 2024-08-22 | -99.55 |
| 2024-08-21 | -99.55 |
| 2024-08-20 | -99.55 |
| 2024-08-19 | -99.55 |
| 2024-08-16 | -99.55 |
| 2024-08-15 | -99.51 |
| 2024-08-14 | -99.51 |
| 2024-08-13 | -99.51 |
| 2024-08-12 | -99.51 |
| 2024-08-09 | -99.51 |
| 2024-08-08 | -99.55 |
| 2024-08-07 | -99.51 |
| 2024-08-06 | -99.51 |
| 2024-08-05 | -99.55 |
| 2024-08-02 | -99.51 |
| 2024-08-01 | -99.51 |
| 2024-07-31 | -99.51 |
| 2024-07-30 | -99.51 |
| 2024-07-29 | -99.51 |
| 2024-07-26 | -99.47 |
| 2024-07-25 | -99.47 |
| 2024-07-24 | -99.47 |
| 2024-07-23 | -99.47 |
| 2024-07-22 | -99.51 |
| 2024-07-19 | -99.44 |
| 2024-07-18 | -99.06 |
| 2024-07-17 | -98.98 |
| 2024-07-16 | -98.98 |
| 2024-07-15 | -99.02 |
| 2024-07-12 | -98.98 |
| 2024-07-11 | -98.98 |
| 2024-07-10 | -98.98 |
| 2024-07-09 | -98.91 |
| 2024-07-08 | -98.87 |
| 2024-07-05 | -98.87 |
| 2024-07-04 | -98.91 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -98.95 |
| 2024-06-28 | -98.91 |
| 2024-06-27 | -98.91 |
| 2024-06-26 | -98.91 |
| 2024-06-25 | -98.91 |
| 2024-06-24 | -98.91 |
| 2024-06-21 | -98.87 |
| 2024-06-20 | -98.95 |
| 2024-06-19 | -98.83 |
| 2024-06-18 | -98.91 |
| 2024-06-17 | -98.91 |
| 2024-06-14 | -98.87 |
| 2024-06-13 | -98.83 |
| 2024-06-12 | -98.83 |
| 2024-06-11 | -98.79 |
| 2024-06-07 | -98.79 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.76 |
| 2024-06-04 | -98.79 |
| 2024-06-03 | -98.79 |
| 2024-05-31 | -98.79 |
| 2024-05-30 | -98.87 |
| 2024-05-29 | -98.87 |
| 2024-05-28 | -98.87 |
| 2024-05-27 | -98.83 |
| 2024-05-24 | -98.87 |
| 2024-05-23 | -98.87 |
| 2024-05-22 | -98.76 |
| 2024-05-21 | -98.83 |
| 2024-05-20 | -98.87 |
| 2024-05-17 | -98.83 |
| 2024-05-16 | -98.83 |
| 2024-05-14 | -98.87 |
| 2024-05-13 | -98.79 |
| 2024-05-10 | -98.79 |
| 2024-05-09 | -98.79 |
| 2024-05-08 | -98.87 |
| 2024-05-07 | -98.83 |
| 2024-05-06 | -98.72 |
| 2024-05-03 | -98.72 |
| 2024-05-02 | -98.64 |
| 2024-04-30 | -98.64 |
| 2024-04-29 | -98.64 |
| 2024-04-26 | -98.61 |
| 2024-04-25 | -98.61 |
| 2024-04-24 | -98.64 |
| 2024-04-23 | -98.64 |
| 2024-04-22 | -98.64 |
| 2024-04-19 | -98.72 |
| 2024-04-18 | -98.76 |
| 2024-04-17 | -98.76 |
| 2024-04-16 | -98.61 |
| 2024-04-15 | -98.68 |
| 2024-04-12 | -98.72 |
| 2024-04-11 | -98.83 |
| 2024-04-10 | -98.64 |
| 2024-04-09 | -98.76 |
| 2024-04-08 | -98.83 |
| 2024-04-05 | -98.76 |
| 2024-04-03 | -98.68 |
| 2024-04-02 | -98.57 |
| 2024-03-28 | -98.57 |
| 2024-03-27 | -98.53 |
| 2024-03-26 | -98.68 |
| 2024-03-25 | -98.57 |
| 2024-03-22 | -98.53 |
| 2024-03-21 | -98.53 |
| 2024-03-20 | -98.68 |
| 2024-03-19 | -98.72 |
| 2024-03-18 | -98.64 |
| 2024-03-15 | -98.57 |
| 2024-03-14 | -98.57 |
| 2024-03-13 | -98.49 |
| 2024-03-12 | -98.49 |
| 2024-03-11 | -98.64 |
| 2024-03-08 | -98.87 |
| 2024-03-07 | -98.83 |
| 2024-03-06 | -98.79 |
| 2024-03-05 | -98.64 |
| 2024-03-04 | -98.64 |
| 2024-03-01 | -98.57 |
| 2024-02-29 | -98.64 |
| 2024-02-28 | -98.87 |
| 2024-02-27 | -98.76 |
| 2024-02-26 | -98.98 |
| 2024-02-23 | -99.06 |
| 2024-02-22 | -99.36 |
| 2024-02-21 | -99.32 |
| 2024-02-20 | -99.47 |
| 2024-02-19 | -99.47 |
| 2024-02-16 | -99.44 |
| 2024-02-15 | -99.47 |
| 2024-02-14 | -99.44 |
| 2024-02-09 | -99.47 |
| 2024-02-08 | -99.47 |
| 2024-02-07 | -99.44 |
| 2024-02-06 | -99.47 |
| 2024-02-05 | -99.47 |
| 2024-02-02 | -99.47 |
| 2024-02-01 | -99.51 |
| 2024-01-31 | -99.47 |
| 2024-01-30 | -99.51 |
| 2024-01-29 | -99.44 |
| 2024-01-26 | -99.47 |
| 2024-01-25 | -99.47 |
| 2024-01-24 | -99.47 |
| 2024-01-23 | -99.47 |
| 2024-01-22 | -99.51 |
| 2024-01-19 | -99.47 |
| 2024-01-18 | -99.47 |
| 2024-01-17 | -99.44 |
| 2024-01-16 | -99.47 |
| 2024-01-15 | -99.47 |
| 2024-01-12 | -99.40 |
| 2024-01-11 | -99.32 |
| 2024-01-10 | -99.32 |
| 2024-01-09 | -99.32 |
| 2024-01-08 | -99.36 |
| 2024-01-05 | -99.40 |
| 2024-01-04 | -99.36 |
| 2024-01-03 | -99.40 |
| 2024-01-02 | -99.32 |
| 2023-12-29 | -99.40 |
| 2023-12-28 | -99.40 |
| 2023-12-27 | -99.44 |
| 2023-12-22 | -99.36 |
| 2023-12-21 | -99.47 |
| 2023-12-20 | -99.51 |
| 2023-12-19 | -99.44 |
| 2023-12-18 | -99.51 |
| 2023-12-15 | -99.44 |
| 2023-12-14 | -99.44 |
| 2023-12-13 | -99.44 |
| 2023-12-12 | -99.47 |
| 2023-12-11 | -99.51 |
| 2023-12-08 | -99.47 |
| 2023-12-07 | -99.44 |
| 2023-12-06 | -99.47 |
| 2023-12-05 | -99.51 |
| 2023-12-04 | -99.51 |
| 2023-12-01 | -99.55 |
| 2023-11-30 | -99.51 |
| 2023-11-29 | -99.55 |
| 2023-11-28 | -99.51 |
| 2023-11-27 | -99.55 |
| 2023-11-24 | -99.47 |
| 2023-11-23 | -99.47 |
| 2023-11-22 | -99.44 |
| 2023-11-21 | -99.44 |
| 2023-11-20 | -99.44 |
| 2023-11-17 | -99.47 |
| 2023-11-16 | -99.47 |
| 2023-11-15 | -99.44 |
| 2023-11-14 | -99.47 |
| 2023-11-13 | -99.44 |
| 2023-11-10 | -99.44 |
| 2023-11-09 | -99.47 |
| 2023-11-08 | -99.28 |
| 2023-11-07 | -99.40 |
| 2023-11-06 | -99.36 |
| 2023-11-03 | -99.32 |
| 2023-11-02 | -99.32 |
| 2023-11-01 | -99.36 |
| 2023-10-31 | -99.36 |
| 2023-10-30 | -99.36 |
| 2023-10-27 | -99.32 |
| 2023-10-26 | -99.25 |
| 2023-10-25 | -99.25 |
| 2023-10-24 | -99.32 |
| 2023-10-20 | -99.28 |
| 2023-10-19 | -99.28 |
| 2023-10-18 | -99.25 |
| 2023-10-17 | -99.25 |
| 2023-10-16 | -99.25 |
| 2023-10-13 | -99.25 |
| 2023-10-12 | -99.25 |
| 2023-10-11 | -99.13 |
| 2023-10-10 | -99.21 |
| 2023-10-09 | -99.17 |
| 2023-10-06 | -99.17 |
| 2023-10-05 | -99.21 |
| 2023-10-04 | -99.25 |
| 2023-10-03 | -99.25 |
| 2023-09-29 | -99.21 |
| 2023-09-28 | -99.21 |
| 2023-09-27 | -99.13 |
| 2023-09-26 | -99.13 |
| 2023-09-25 | -99.25 |
| 2023-09-22 | -99.21 |
| 2023-09-21 | -99.21 |
| 2023-09-20 | -99.13 |
| 2023-09-19 | -99.13 |
| 2023-09-18 | -99.10 |
| 2023-09-15 | -99.21 |
| 2023-09-14 | -99.32 |
| 2023-09-13 | -99.25 |
| 2023-09-12 | -99.25 |
| 2023-09-11 | -99.25 |
| 2023-09-07 | -99.32 |
| 2023-09-06 | -99.32 |
| 2023-09-05 | -99.28 |
| 2023-09-04 | -99.32 |
| 2023-08-31 | -99.32 |
| 2023-08-30 | -99.32 |
| 2023-08-29 | -99.32 |
| 2023-08-28 | -99.28 |
| 2023-08-25 | -99.28 |
| 2023-08-24 | -99.32 |
| 2023-08-23 | -99.32 |
| 2023-08-22 | -99.32 |
| 2023-08-21 | -99.32 |
| 2023-08-18 | -99.28 |
| 2023-08-17 | -99.21 |
| 2023-08-16 | -99.25 |
| 2023-08-15 | -99.28 |
| 2023-08-14 | -99.28 |
| 2023-08-11 | -99.28 |
| 2023-08-10 | -99.32 |
| 2023-08-09 | -99.32 |
| 2023-08-08 | -99.28 |
| 2023-08-07 | -99.32 |
| 2023-08-04 | -99.28 |
| 2023-08-03 | -99.25 |
| 2023-08-02 | -99.28 |
| 2023-08-01 | -99.21 |
| 2023-07-31 | -99.25 |
| 2023-07-28 | -99.21 |
| 2023-07-27 | -99.21 |
| 2023-07-26 | -99.25 |
| 2023-07-25 | -99.25 |
| 2023-07-24 | -99.25 |
| 2023-07-21 | -99.21 |
| 2023-07-20 | -99.21 |
| 2023-07-19 | -99.10 |
| 2023-07-18 | -99.13 |
| 2023-07-14 | -99.06 |
| 2023-07-13 | -99.06 |
| 2023-07-12 | -99.10 |
| 2023-07-11 | -99.10 |
| 2023-07-10 | -99.10 |
| 2023-07-07 | -99.10 |
| 2023-07-06 | -99.02 |
| 2023-07-05 | -99.02 |
| 2023-07-04 | -98.98 |
| 2023-07-03 | -98.98 |
| 2023-06-30 | -98.98 |
| 2023-06-29 | -98.98 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -98.95 |
| 2023-06-26 | -98.98 |
| 2023-06-23 | -98.98 |
| 2023-06-21 | -98.98 |
| 2023-06-20 | -98.72 |
| 2023-06-19 | -98.98 |
| 2023-06-16 | -98.98 |
| 2023-06-15 | -98.98 |
| 2023-06-14 | -98.91 |
| 2023-06-13 | -98.91 |
| 2023-06-12 | -98.98 |
| 2023-06-09 | -98.95 |
| 2023-06-08 | -98.95 |
| 2023-06-07 | -98.95 |
| 2023-06-06 | -98.98 |
| 2023-06-05 | -98.95 |
| 2023-06-02 | -98.95 |
| 2023-06-01 | -98.95 |
| 2023-05-31 | -98.98 |
| 2023-05-30 | -98.91 |
| 2023-05-29 | -98.91 |
| 2023-05-25 | -98.91 |
| 2023-05-24 | -98.91 |
| 2023-05-23 | -98.91 |
| 2023-05-22 | -98.91 |
| 2023-05-19 | -98.87 |
| 2023-05-18 | -98.87 |
| 2023-05-17 | -98.87 |
| 2023-05-16 | -98.87 |
| 2023-05-15 | -98.87 |
| 2023-05-12 | -98.87 |
| 2023-05-11 | -98.87 |
| 2023-05-10 | -98.87 |
| 2023-05-09 | -98.87 |
| 2023-05-08 | -98.87 |
| 2023-05-05 | -98.87 |
| 2023-05-04 | -98.87 |
| 2023-05-03 | -98.83 |
| 2023-05-02 | -98.79 |
| 2023-04-28 | -98.79 |
| 2023-04-27 | -98.87 |
| 2023-04-26 | -98.87 |
| 2023-04-25 | -98.95 |
| 2023-04-24 | -98.91 |
| 2023-04-21 | -98.91 |
| 2023-04-20 | -98.76 |
| 2023-04-19 | -98.72 |
| 2023-04-18 | -98.79 |
| 2023-04-17 | -98.83 |
| 2023-04-14 | -98.79 |
| 2023-04-13 | -98.79 |
| 2023-04-12 | -98.76 |
| 2023-04-11 | -98.76 |
| 2023-04-06 | -98.76 |
| 2023-04-04 | -98.79 |
| 2023-04-03 | -98.83 |
| 2023-03-31 | -98.76 |
| 2023-03-30 | -98.79 |
| 2023-03-29 | -98.79 |
| 2023-03-28 | -98.76 |
| 2023-03-27 | -98.87 |
| 2023-03-24 | -98.87 |
| 2023-03-23 | -98.87 |
| 2023-03-22 | -98.83 |
| 2023-03-21 | -98.83 |
| 2023-03-20 | -98.79 |
| 2023-03-17 | -98.79 |
| 2023-03-16 | -98.79 |
| 2023-03-15 | -98.76 |
| 2023-03-14 | -98.79 |
| 2023-03-13 | -98.72 |
| 2023-03-10 | -98.76 |
| 2023-03-09 | -98.72 |
| 2023-03-08 | -98.72 |
| 2023-03-07 | -98.72 |
| 2023-03-06 | -98.72 |
| 2023-03-03 | -98.72 |
| 2023-03-02 | -98.76 |
| 2023-03-01 | -98.64 |
| 2023-02-28 | -98.76 |
| 2023-02-27 | -98.72 |
| 2023-02-24 | -98.72 |
| 2023-02-23 | -98.76 |
| 2023-02-22 | -98.72 |
| 2023-02-21 | -98.64 |
| 2023-02-20 | -98.61 |
| 2023-02-17 | -98.61 |
| 2023-02-16 | -98.61 |
| 2023-02-15 | -98.64 |
| 2023-02-14 | -98.64 |
| 2023-02-13 | -98.61 |
| 2023-02-10 | -98.57 |
| 2023-02-09 | -98.57 |
| 2023-02-08 | -98.53 |
| 2023-02-07 | -98.49 |
| 2023-02-06 | -98.57 |
| 2023-02-03 | -98.57 |
| 2023-02-02 | -98.57 |
| 2023-02-01 | -98.46 |
| 2023-01-31 | -98.79 |
| 2023-01-30 | -98.72 |
| 2023-01-27 | -98.68 |
| 2023-01-26 | -98.72 |
| 2023-01-20 | -98.79 |
| 2023-01-19 | -98.79 |
| 2023-01-18 | -98.76 |
| 2023-01-17 | -98.79 |
| 2023-01-16 | -98.79 |
| 2023-01-13 | -98.79 |
| 2023-01-12 | -98.79 |
| 2023-01-11 | -98.83 |
| 2023-01-10 | -98.76 |
| 2023-01-09 | -98.87 |
| 2023-01-06 | -98.87 |
| 2023-01-05 | -98.87 |
| 2023-01-04 | -98.91 |
| 2023-01-03 | -98.95 |
| 2022-12-30 | -98.95 |
| 2022-12-29 | -98.95 |
| 2022-12-28 | -98.87 |
| 2022-12-23 | -98.87 |
| 2022-12-22 | -98.87 |
| 2022-12-21 | -98.91 |
| 2022-12-20 | -98.91 |
| 2022-12-19 | -98.91 |
| 2022-12-16 | -98.87 |
| 2022-12-15 | -98.83 |
| 2022-12-14 | -98.83 |
| 2022-12-13 | -98.83 |
| 2022-12-12 | -98.87 |
| 2022-12-09 | -98.87 |
| 2022-12-08 | -98.87 |
| 2022-12-07 | -98.83 |
| 2022-12-06 | -98.76 |
| 2022-12-05 | -98.79 |
| 2022-12-02 | -98.87 |
| 2022-12-01 | -98.76 |
| 2022-11-30 | -98.76 |
| 2022-11-29 | -98.61 |
| 2022-11-28 | -98.68 |
| 2022-11-25 | -98.72 |
| 2022-11-24 | -98.72 |
| 2022-11-23 | -98.68 |
| 2022-11-22 | -98.68 |
| 2022-11-21 | -98.68 |
| 2022-11-18 | -98.64 |
| 2022-11-17 | -98.64 |
| 2022-11-16 | -98.64 |
| 2022-11-15 | -98.68 |
| 2022-11-14 | -98.68 |
| 2022-11-11 | -98.76 |
| 2022-11-10 | -98.72 |
| 2022-11-09 | -98.79 |
| 2022-11-08 | -98.72 |
| 2022-11-07 | -98.72 |
| 2022-11-04 | -98.72 |
| 2022-11-03 | -98.76 |
| 2022-11-02 | -98.76 |
| 2022-11-01 | -98.68 |
| 2022-10-31 | -98.76 |
| 2022-10-28 | -98.68 |
| 2022-10-27 | -98.68 |
| 2022-10-26 | -98.61 |
| 2022-10-25 | -98.57 |
| 2022-10-24 | -98.61 |
| 2022-10-21 | -98.53 |
| 2022-10-20 | -98.57 |
| 2022-10-19 | -98.46 |
| 2022-10-18 | -98.49 |
| 2022-10-17 | -98.49 |
| 2022-10-14 | -98.53 |
| 2022-10-13 | -98.57 |
| 2022-10-12 | -98.68 |
| 2022-10-11 | -98.64 |
| 2022-10-10 | -98.64 |
| 2022-10-07 | -98.64 |
| 2022-10-06 | -98.64 |
| 2022-10-05 | -98.61 |
| 2022-10-03 | -98.61 |
| 2022-09-30 | -98.64 |
| 2022-09-29 | -98.64 |
| 2022-09-28 | -98.49 |
| 2022-09-27 | -98.64 |
| 2022-09-26 | -98.61 |
| 2022-09-23 | -98.49 |
| 2022-09-22 | -98.46 |
| 2022-09-21 | -98.57 |
| 2022-09-20 | -98.57 |
| 2022-09-19 | -98.57 |
| 2022-09-16 | -98.49 |
| 2022-09-15 | -98.57 |
| 2022-09-14 | -98.61 |
| 2022-09-13 | -98.57 |
| 2022-09-09 | -98.57 |
| 2022-09-08 | -98.53 |
| 2022-09-07 | -98.57 |
| 2022-09-06 | -98.49 |
| 2022-09-05 | -98.49 |
| 2022-09-02 | -98.49 |
| 2022-09-01 | -98.53 |
| 2022-08-31 | -98.53 |
| 2022-08-30 | -98.49 |
| 2022-08-29 | -98.34 |
| 2022-08-26 | -98.34 |
| 2022-08-25 | -98.42 |
| 2022-08-24 | -98.34 |
| 2022-08-23 | -98.38 |
| 2022-08-22 | -98.38 |
| 2022-08-19 | -98.38 |
| 2022-08-18 | -98.38 |
| 2022-08-17 | -98.31 |
| 2022-08-16 | -98.42 |
| 2022-08-15 | -98.31 |
| 2022-08-12 | -98.23 |
| 2022-08-11 | -98.31 |
| 2022-08-10 | -98.27 |
| 2022-08-09 | -98.15 |
| 2022-08-08 | -98.23 |
| 2022-08-05 | -98.31 |
| 2022-08-04 | -98.42 |
| 2022-08-03 | -98.42 |
| 2022-08-02 | -98.34 |
| 2022-08-01 | -98.19 |
| 2022-07-29 | -98.31 |
| 2022-07-28 | -98.34 |
| 2022-07-27 | -98.38 |
| 2022-07-26 | -98.46 |
| 2022-07-25 | -98.46 |
| 2022-07-22 | -98.49 |
| 2022-07-21 | -98.61 |
| 2022-07-20 | -98.53 |
| 2022-07-19 | -98.61 |
| 2022-07-18 | -98.61 |
| 2022-07-15 | -98.61 |
| 2022-07-14 | -98.61 |
| 2022-07-13 | -98.64 |
| 2022-07-12 | -98.64 |
| 2022-07-11 | -98.57 |
| 2022-07-08 | -98.46 |
| 2022-07-07 | -98.64 |
| 2022-07-06 | -98.61 |
| 2022-07-05 | -98.61 |
| 2022-07-04 | -98.61 |
| 2022-06-30 | -98.57 |
| 2022-06-29 | -98.49 |
| 2022-06-28 | -98.53 |
| 2022-06-27 | -98.49 |
| 2022-06-24 | -98.49 |
| 2022-06-23 | -98.38 |
| 2022-06-22 | -98.49 |
| 2022-06-21 | -98.53 |
| 2022-06-20 | -98.61 |
| 2022-06-17 | -98.61 |
| 2022-06-16 | -98.61 |
| 2022-06-15 | -98.61 |
| 2022-06-14 | -98.57 |
| 2022-06-13 | -98.57 |
| 2022-06-10 | -98.57 |
| 2022-06-09 | -98.53 |
| 2022-06-08 | -98.53 |
| 2022-06-07 | -98.53 |
| 2022-06-06 | -98.49 |
| 2022-06-02 | -98.53 |
| 2022-06-01 | -98.49 |
| 2022-05-31 | -98.57 |
| 2022-05-30 | -98.57 |
| 2022-05-27 | -98.57 |
| 2022-05-26 | -98.53 |
| 2022-05-25 | -98.57 |
| 2022-05-24 | -98.57 |
| 2022-05-23 | -98.57 |
| 2022-05-20 | -98.57 |
| 2022-05-19 | -98.42 |
| 2022-05-18 | -98.38 |
| 2022-05-17 | -98.34 |
| 2022-05-16 | -98.38 |
| 2022-05-13 | -98.46 |
| 2022-05-12 | -98.46 |
| 2022-05-11 | -98.38 |
| 2022-05-10 | -98.46 |
| 2022-05-06 | -98.38 |
| 2022-05-05 | -98.38 |
| 2022-05-04 | -98.34 |
| 2022-05-03 | -98.34 |
| 2022-04-29 | -98.34 |
| 2022-04-28 | -98.27 |
| 2022-04-27 | -98.19 |
| 2022-04-26 | -98.19 |
| 2022-04-25 | -98.49 |
| 2022-04-22 | -98.49 |
| 2022-04-21 | -98.49 |
| 2022-04-20 | -98.34 |
| 2022-04-19 | -98.38 |
| 2022-04-14 | -98.34 |
| 2022-04-13 | -98.38 |
| 2022-04-12 | -98.34 |
| 2022-04-11 | -98.34 |
| 2022-04-08 | -98.31 |
| 2022-04-07 | -98.31 |
| 2022-04-06 | -98.23 |
| 2022-04-04 | -98.34 |
| 2022-04-01 | -98.27 |
| 2022-03-31 | -98.15 |
| 2022-03-30 | -98.15 |
| 2022-03-29 | -98.19 |
| 2022-03-28 | -98.08 |
| 2022-03-25 | -98.12 |
| 2022-03-24 | -98.34 |
| 2022-03-23 | -98.31 |
| 2022-03-22 | -98.38 |
| 2022-03-21 | -98.38 |
| 2022-03-18 | -98.42 |
| 2022-03-17 | -98.31 |
| 2022-03-16 | -98.31 |
| 2022-03-15 | -98.46 |
| 2022-03-14 | -98.38 |
| 2022-03-11 | -98.23 |
| 2022-03-10 | -98.31 |
| 2022-03-09 | -98.31 |
| 2022-03-08 | -98.38 |
| 2022-03-07 | -98.34 |
| 2022-03-04 | -98.31 |
| 2022-03-03 | -98.34 |
| 2022-03-02 | -98.38 |
| 2022-03-01 | -98.31 |
| 2022-02-28 | -98.31 |
| 2022-02-25 | -98.38 |
| 2022-02-24 | -98.38 |
| 2022-02-23 | -98.27 |
| 2022-02-22 | -98.31 |
| 2022-02-21 | -98.27 |
| 2022-02-18 | -98.27 |
| 2022-02-17 | -98.31 |
| 2022-02-16 | -98.27 |
| 2022-02-15 | -98.23 |
| 2022-02-14 | -98.19 |
| 2022-02-11 | -98.27 |
| 2022-02-10 | -98.19 |
| 2022-02-09 | -98.19 |
| 2022-02-08 | -98.19 |
| 2022-02-07 | -98.23 |
| 2022-02-04 | -98.38 |
| 2022-01-31 | -98.38 |
| 2022-01-28 | -98.46 |
| 2022-01-27 | -98.46 |
| 2022-01-26 | -98.42 |
| 2022-01-25 | -98.42 |
| 2022-01-24 | -98.38 |
| 2022-01-21 | -98.34 |
| 2022-01-20 | -98.49 |
| 2022-01-19 | -98.46 |
| 2022-01-18 | -98.42 |
| 2022-01-17 | -98.46 |
| 2022-01-14 | -98.46 |
| 2022-01-13 | -98.42 |
| 2022-01-12 | -98.42 |
| 2022-01-11 | -98.42 |
| 2022-01-10 | -98.42 |
| 2022-01-07 | -98.46 |
| 2022-01-06 | -98.34 |
| 2022-01-05 | -98.46 |
| 2022-01-04 | -98.31 |
| 2022-01-03 | -98.49 |
| 2021-12-31 | -98.49 |
| 2021-12-30 | -98.49 |
| 2021-12-29 | -98.49 |
| 2021-12-28 | -98.53 |
| 2021-12-24 | -98.53 |
| 2021-12-23 | -98.57 |
| 2021-12-22 | -98.57 |
| 2021-12-21 | -98.57 |
| 2021-12-20 | -98.57 |
| 2021-12-17 | -98.53 |
| 2021-12-16 | -98.57 |
| 2021-12-15 | -98.57 |
| 2021-12-14 | -98.57 |
| 2021-12-13 | -98.53 |
| 2021-12-10 | -98.53 |
| 2021-12-09 | -98.53 |
| 2021-12-08 | -98.53 |
| 2021-12-07 | -98.53 |
| 2021-12-06 | -98.53 |
| 2021-12-03 | -98.46 |
| 2021-12-02 | -98.49 |
| 2021-12-01 | -98.38 |
| 2021-11-30 | -98.53 |
| 2021-11-29 | -98.46 |
| 2021-11-26 | -98.46 |
| 2021-11-25 | -98.42 |
| 2021-11-24 | -98.42 |
| 2021-11-23 | -98.42 |
| 2021-11-22 | -98.38 |
| 2021-11-19 | -98.38 |
| 2021-11-18 | -98.34 |
| 2021-11-17 | -98.34 |
| 2021-11-16 | -98.34 |
| 2021-11-15 | -98.34 |
| 2021-11-12 | -98.42 |
| 2021-11-11 | -98.38 |
| 2021-11-10 | -98.38 |
| 2021-11-09 | -98.31 |
| 2021-11-08 | -98.27 |
| 2021-11-05 | -98.23 |
| 2021-11-04 | -98.27 |
| 2021-11-03 | -98.19 |
| 2021-11-02 | -98.27 |
| 2021-11-01 | -98.23 |
| 2021-10-29 | -98.27 |
| 2021-10-28 | -98.27 |
| 2021-10-27 | -98.27 |
| 2021-10-26 | -98.27 |
| 2021-10-25 | -98.31 |
| 2021-10-22 | -98.27 |
| 2021-10-21 | -98.31 |
| 2021-10-20 | -98.27 |
| 2021-10-19 | -98.31 |
| 2021-10-18 | -98.31 |
| 2021-10-15 | -98.31 |
| 2021-10-12 | -98.31 |
| 2021-10-11 | -98.23 |
| 2021-10-08 | -98.23 |
| 2021-10-07 | -98.27 |
| 2021-10-06 | -98.23 |
| 2021-10-05 | -98.27 |
| 2021-10-04 | -98.23 |
| 2021-09-30 | -98.23 |
| 2021-09-29 | -98.23 |
| 2021-09-28 | -98.19 |
| 2021-09-27 | -98.27 |
| 2021-09-24 | -98.19 |
| 2021-09-23 | -98.23 |
| 2021-09-21 | -98.23 |
| 2021-09-20 | -98.27 |
| 2021-09-17 | -98.19 |
| 2021-09-16 | -98.27 |
| 2021-09-15 | -98.23 |
| 2021-09-14 | -98.23 |
| 2021-09-13 | -98.15 |
| 2021-09-10 | -98.12 |
| 2021-09-09 | -98.19 |
| 2021-09-08 | -98.15 |
| 2021-09-07 | -98.08 |
| 2021-09-06 | -98.15 |
| 2021-09-03 | -98.15 |
| 2021-09-02 | -98.12 |
| 2021-09-01 | -98.08 |
| 2021-08-31 | -98.08 |
| 2021-08-30 | -98.12 |
| 2021-08-27 | -98.12 |
| 2021-08-26 | -98.12 |
| 2021-08-25 | -98.15 |
| 2021-08-24 | -98.12 |
| 2021-08-23 | -98.12 |
| 2021-08-20 | -98.19 |
| 2021-08-19 | -98.12 |
| 2021-08-18 | -98.08 |
| 2021-08-17 | -98.04 |
| 2021-08-16 | -98.04 |
| 2021-08-13 | -98.04 |
| 2021-08-12 | -98.12 |
| 2021-08-11 | -98.12 |
| 2021-08-10 | -98.15 |
| 2021-08-09 | -98.15 |
| 2021-08-06 | -98.12 |
| 2021-08-05 | -98.12 |
| 2021-08-04 | -98.12 |
| 2021-08-03 | -98.12 |
| 2021-08-02 | -98.12 |
| 2021-07-30 | -98.19 |
| 2021-07-29 | -98.04 |
| 2021-07-28 | -98.04 |
| 2021-07-27 | -98.15 |
| 2021-07-26 | -98.00 |
| 2021-07-23 | -98.00 |
| 2021-07-22 | -98.00 |
| 2021-07-21 | -98.00 |
| 2021-07-20 | -98.04 |
| 2021-07-19 | -98.00 |
| 2021-07-16 | -97.89 |
| 2021-07-15 | -97.97 |
| 2021-07-14 | -97.97 |
| 2021-07-13 | -98.00 |
| 2021-07-12 | -98.00 |
| 2021-07-09 | -98.04 |
| 2021-07-08 | -98.04 |
| 2021-07-07 | -98.04 |
| 2021-07-06 | -98.12 |
| 2021-07-05 | -98.12 |
| 2021-07-02 | -98.08 |
| 2021-06-30 | -98.08 |
| 2021-06-29 | -98.12 |
| 2021-06-28 | -97.93 |
| 2021-06-25 | -98.04 |
| 2021-06-24 | -97.85 |
| 2021-06-23 | -97.93 |
| 2021-06-22 | -98.23 |
| 2021-06-21 | -98.15 |
| 2021-06-18 | -98.15 |
| 2021-06-17 | -98.15 |
| 2021-06-16 | -98.15 |
| 2021-06-15 | -97.93 |
| 2021-06-11 | -97.82 |
| 2021-06-10 | -97.66 |
| 2021-06-09 | -97.55 |
| 2021-06-08 | -97.55 |
| 2021-06-07 | -97.48 |
| 2021-06-04 | -97.25 |
| 2021-06-03 | -97.18 |
| 2021-06-02 | -97.14 |
| 2021-06-01 | -96.99 |
| 2021-05-31 | -96.95 |
| 2021-05-28 | -96.95 |
| 2021-05-27 | -96.91 |
| 2021-05-26 | -96.95 |
| 2021-05-25 | -96.87 |
| 2021-05-24 | -96.91 |
| 2021-05-21 | -97.02 |
| 2021-05-20 | -97.10 |
| 2021-05-18 | -96.99 |
| 2021-05-17 | -96.99 |
| 2021-05-14 | -97.14 |
| 2021-05-13 | -97.06 |
| 2021-05-12 | -97.02 |
| 2021-05-11 | -96.99 |
| 2021-05-10 | -96.91 |
| 2021-05-07 | -96.95 |
| 2021-05-06 | -96.99 |
| 2021-05-05 | -96.95 |
| 2021-05-04 | -96.99 |
| 2021-05-03 | -97.06 |
| 2021-04-30 | -97.02 |
| 2021-04-29 | -97.14 |
| 2021-04-28 | -97.02 |
| 2021-04-27 | -97.14 |
| 2021-04-26 | -97.21 |
| 2021-04-23 | -97.14 |
| 2021-04-22 | -97.18 |
| 2021-04-21 | -97.18 |
| 2021-04-20 | -97.21 |
| 2021-04-19 | -97.10 |
| 2021-04-16 | -97.21 |
| 2021-04-15 | -97.29 |
| 2021-04-14 | -97.18 |
| 2021-04-13 | -97.10 |
| 2021-04-12 | -97.10 |
| 2021-04-09 | -96.99 |
| 2021-04-08 | -97.14 |
| 2021-04-07 | -97.02 |
| 2021-04-01 | -96.76 |
| 2021-03-31 | -96.65 |
| 2021-03-30 | -96.84 |
| 2021-03-29 | -96.69 |
| 2021-03-26 | -96.53 |
| 2021-03-25 | -96.61 |
| 2021-03-24 | -96.57 |
| 2021-03-23 | -96.46 |
| 2021-03-22 | -96.38 |
| 2021-03-19 | -96.35 |
| 2021-03-18 | -96.20 |
| 2021-03-17 | -96.23 |
| 2021-03-16 | -96.72 |
| 2021-03-15 | -96.61 |
| 2021-03-12 | -96.76 |
| 2021-03-11 | -96.80 |
| 2021-03-10 | -96.91 |
| 2021-03-09 | -96.80 |
| 2021-03-08 | -97.14 |
| 2021-03-05 | -96.50 |
| 2021-03-04 | -96.31 |
| 2021-03-03 | -96.20 |
| 2021-03-02 | -96.57 |
| 2021-03-01 | -96.69 |
| 2021-02-26 | -97.02 |
| 2021-02-25 | -97.02 |
| 2021-02-24 | -97.14 |
| 2021-02-23 | -96.99 |
| 2021-02-22 | -97.14 |
| 2021-02-19 | -97.14 |
| 2021-02-18 | -97.14 |
| 2021-02-17 | -97.44 |
| 2021-02-16 | -97.55 |
| 2021-02-11 | -97.74 |
| 2021-02-10 | -97.78 |
| 2021-02-09 | -97.78 |
| 2021-02-08 | -97.78 |
| 2021-02-05 | -97.74 |
| 2021-02-04 | -97.82 |
| 2021-02-03 | -97.89 |
| 2021-02-02 | -97.93 |
| 2021-02-01 | -97.89 |
| 2021-01-29 | -97.85 |
| 2021-01-28 | -97.85 |
| 2021-01-27 | -97.78 |
| 2021-01-26 | -97.78 |
| 2021-01-25 | -97.70 |
| 2021-01-22 | -97.78 |
| 2021-01-21 | -97.82 |
| 2021-01-20 | -97.82 |
| 2021-01-19 | -97.85 |
| 2021-01-18 | -97.78 |
| 2021-01-15 | -97.63 |
| 2021-01-14 | -97.44 |
| 2021-01-13 | -97.51 |
| 2021-01-12 | -97.63 |
| 2021-01-11 | -97.89 |
| 2021-01-08 | -97.89 |
| 2021-01-07 | -97.89 |
| 2021-01-06 | -97.93 |
| 2021-01-05 | -97.97 |
| 2021-01-04 | -97.89 |
| 2020-12-31 | -97.85 |
| 2020-12-30 | -97.89 |
| 2020-12-29 | -97.89 |
| 2020-12-28 | -97.97 |
| 2020-12-24 | -97.97 |
| 2020-12-23 | -97.97 |
| 2020-12-22 | -97.89 |
| 2020-12-21 | -97.78 |
| 2020-12-18 | -97.85 |
| 2020-12-17 | -97.85 |
| 2020-12-16 | -97.93 |
| 2020-12-15 | -98.00 |
| 2020-12-14 | -98.00 |
| 2020-12-11 | -98.04 |
| 2020-12-10 | -98.08 |
| 2020-12-09 | -98.04 |
| 2020-12-08 | -98.15 |
| 2020-12-07 | -98.15 |
| 2020-12-04 | -98.12 |
| 2020-12-03 | -98.12 |
| 2020-12-02 | -98.15 |
| 2020-12-01 | -98.12 |
| 2020-11-30 | -98.15 |
| 2020-11-27 | -98.15 |
| 2020-11-26 | -98.12 |
| 2020-11-25 | -98.08 |
| 2020-11-24 | -98.08 |
| 2020-11-23 | -98.04 |
| 2020-11-20 | -98.08 |
| 2020-11-19 | -98.04 |
| 2020-11-18 | -98.00 |
| 2020-11-17 | -98.04 |
| 2020-11-16 | -98.08 |
| 2020-11-13 | -98.04 |
| 2020-11-12 | -98.08 |
| 2020-11-11 | -98.08 |
| 2020-11-10 | -97.97 |
| 2020-11-09 | -97.97 |
| 2020-11-06 | -97.97 |
| 2020-11-05 | -98.00 |
| 2020-11-04 | -98.04 |
| 2020-11-03 | -98.04 |
| 2020-11-02 | -98.04 |
| 2020-10-30 | -98.00 |
| 2020-10-29 | -98.15 |
| 2020-10-28 | -98.19 |
| 2020-10-27 | -98.15 |
| 2020-10-23 | -98.04 |
| 2020-10-22 | -98.04 |
| 2020-10-21 | -98.00 |
| 2020-10-20 | -98.04 |
| 2020-10-19 | -97.97 |
| 2020-10-16 | -97.85 |
| 2020-10-15 | -97.97 |
| 2020-10-14 | -98.19 |
| 2020-10-12 | -98.08 |
| 2020-10-09 | -98.08 |
| 2020-10-08 | -98.12 |
| 2020-10-07 | -98.08 |
| 2020-10-06 | -98.12 |
| 2020-10-05 | -98.19 |
| 2020-09-30 | -98.08 |
| 2020-09-29 | -98.04 |
| 2020-09-28 | -98.15 |
| 2020-09-25 | -98.15 |
| 2020-09-24 | -98.08 |
| 2020-09-23 | -97.97 |
| 2020-09-22 | -98.00 |
| 2020-09-21 | -98.08 |
| 2020-09-18 | -98.04 |
| 2020-09-17 | -98.19 |
| 2020-09-16 | -98.27 |
| 2020-09-15 | -98.31 |
| 2020-09-14 | -98.31 |
| 2020-09-11 | -98.27 |
| 2020-09-10 | -98.31 |
| 2020-09-09 | -98.38 |
| 2020-09-08 | -98.38 |
| 2020-09-07 | -98.38 |
| 2020-09-04 | -98.31 |
| 2020-09-03 | -98.38 |
| 2020-09-02 | -98.38 |
| 2020-09-01 | -98.42 |
| 2020-08-31 | -98.49 |
| 2020-08-28 | -98.49 |
| 2020-08-27 | -98.46 |
| 2020-08-26 | -98.46 |
| 2020-08-25 | -98.38 |
| 2020-08-24 | -98.34 |
| 2020-08-21 | -98.27 |
| 2020-08-20 | -98.27 |
| 2020-08-19 | -98.23 |
| 2020-08-18 | -98.15 |
| 2020-08-17 | -98.19 |
| 2020-08-14 | -98.49 |
| 2020-08-13 | -98.57 |
| 2020-08-12 | -98.53 |
| 2020-08-11 | -98.61 |
| 2020-08-10 | -98.61 |
| 2020-08-07 | -98.64 |
| 2020-08-06 | -98.49 |
| 2020-08-05 | -98.64 |
| 2020-08-04 | -98.72 |
| 2020-08-03 | -98.72 |
| 2020-07-31 | -98.76 |
| 2020-07-30 | -98.72 |
| 2020-07-29 | -98.72 |
| 2020-07-28 | -98.72 |
| 2020-07-27 | -98.72 |
| 2020-07-24 | -98.72 |
| 2020-07-23 | -98.68 |
| 2020-07-22 | -98.72 |
| 2020-07-21 | -98.72 |
| 2020-07-20 | -98.68 |
| 2020-07-17 | -98.76 |
| 2020-07-16 | -98.79 |
| 2020-07-15 | -98.79 |
| 2020-07-14 | -98.72 |
| 2020-07-13 | -98.61 |
| 2020-07-10 | -98.72 |
| 2020-07-09 | -98.61 |
| 2020-07-08 | -98.57 |
| 2020-07-07 | -98.57 |
| 2020-07-06 | -98.57 |
| 2020-07-03 | -98.57 |
| 2020-07-02 | -98.53 |
| 2020-06-30 | -98.57 |
| 2020-06-29 | -98.53 |
| 2020-06-26 | -98.79 |
| 2020-06-24 | -98.87 |
| 2020-06-23 | -98.79 |
| 2020-06-22 | -98.79 |
| 2020-06-19 | -98.83 |
| 2020-06-18 | -98.87 |
| 2020-06-17 | -98.79 |
| 2020-06-16 | -98.87 |
| 2020-06-15 | -98.87 |
| 2020-06-12 | -98.83 |
| 2020-06-11 | -98.83 |
| 2020-06-10 | -98.79 |
| 2020-06-09 | -98.79 |
| 2020-06-08 | -98.76 |
| 2020-06-05 | -98.83 |
| 2020-06-04 | -98.83 |
| 2020-06-03 | -98.79 |
| 2020-06-02 | -98.72 |
| 2020-06-01 | -98.72 |
| 2020-05-29 | -98.72 |
| 2020-05-28 | -98.79 |
| 2020-05-27 | -98.76 |
| 2020-05-26 | -98.83 |
| 2020-05-25 | -98.76 |
| 2020-05-22 | -98.76 |
| 2020-05-21 | -98.64 |
| 2020-05-20 | -98.64 |
| 2020-05-19 | -98.64 |
| 2020-05-18 | -98.64 |
| 2020-05-15 | -98.68 |
| 2020-05-14 | -98.68 |
| 2020-05-13 | -98.57 |
| 2020-05-12 | -98.53 |
| 2020-05-11 | -98.49 |
| 2020-05-08 | -98.49 |
| 2020-05-07 | -98.53 |
| 2020-05-06 | -98.42 |
| 2020-05-05 | -98.38 |
| 2020-05-04 | -98.38 |
| 2020-04-29 | -98.38 |
| 2020-04-28 | -98.34 |
| 2020-04-27 | -98.42 |
| 2020-04-24 | -98.42 |
| 2020-04-23 | -98.38 |
| 2020-04-22 | -98.42 |
| 2020-04-21 | -98.42 |
| 2020-04-20 | -98.49 |
| 2020-04-17 | -98.42 |
| 2020-04-16 | -98.34 |
| 2020-04-15 | -98.38 |
| 2020-04-14 | -98.38 |
| 2020-04-09 | -98.23 |
| 2020-04-08 | -98.19 |
| 2020-04-07 | -98.19 |
| 2020-04-06 | -98.19 |
| 2020-04-03 | -98.19 |
| 2020-04-02 | -98.23 |
| 2020-04-01 | -98.23 |
| 2020-03-31 | -98.19 |
| 2020-03-30 | -98.08 |
| 2020-03-27 | -98.15 |
| 2020-03-26 | -98.23 |
| 2020-03-25 | -98.23 |
| 2020-03-24 | -98.23 |
| 2020-03-23 | -98.27 |
| 2020-03-20 | -98.27 |
| 2020-03-19 | -98.27 |
| 2020-03-18 | -98.27 |
| 2020-03-17 | -98.27 |
| 2020-03-16 | -98.19 |
| 2020-03-13 | -98.19 |
| 2020-03-12 | -98.12 |
| 2020-03-11 | -97.93 |
| 2020-03-10 | -97.97 |
| 2020-03-09 | -97.97 |
| 2020-03-06 | -97.82 |
| 2020-03-05 | -97.82 |
| 2020-03-04 | -97.85 |
| 2020-03-03 | -97.74 |
| 2020-03-02 | -97.74 |
| 2020-02-28 | -97.74 |
| 2020-02-27 | -97.74 |
| 2020-02-26 | -97.89 |
| 2020-02-25 | -97.74 |
| 2020-02-24 | -97.74 |
| 2020-02-21 | -97.78 |
| 2020-02-20 | -97.74 |
| 2020-02-19 | -97.70 |
| 2020-02-18 | -97.70 |
| 2020-02-17 | -97.66 |
| 2020-02-14 | -97.78 |
| 2020-02-13 | -97.70 |
| 2020-02-12 | -97.63 |
| 2020-02-11 | -97.63 |
| 2020-02-10 | -97.82 |
| 2020-02-07 | -97.74 |
| 2020-02-06 | -97.74 |
| 2020-02-05 | -97.89 |
| 2020-02-04 | -97.70 |
| 2020-02-03 | -97.89 |
| 2020-01-31 | -97.66 |
| 2020-01-30 | -97.89 |
| 2020-01-29 | -97.93 |
| 2020-01-24 | -97.93 |
| 2020-01-23 | -98.04 |
| 2020-01-22 | -97.97 |
| 2020-01-21 | -97.97 |
| 2020-01-20 | -98.00 |
| 2020-01-17 | -98.00 |
| 2020-01-16 | -97.89 |
| 2020-01-15 | -97.85 |
| 2020-01-14 | -97.78 |
| 2020-01-13 | -98.08 |
| 2020-01-10 | -98.00 |
| 2020-01-09 | -98.00 |
| 2020-01-08 | -98.08 |
| 2020-01-07 | -98.08 |
| 2020-01-06 | -98.12 |
| 2020-01-03 | -98.12 |
| 2020-01-02 | -98.04 |
| 2019-12-31 | -98.04 |
| 2019-12-30 | -98.04 |
| 2019-12-27 | -98.08 |
| 2019-12-24 | -97.97 |
| 2019-12-23 | -98.00 |
| 2019-12-20 | -97.97 |
| 2019-12-19 | -97.97 |
| 2019-12-18 | -97.97 |
| 2019-12-17 | -97.93 |
| 2019-12-16 | -97.97 |
| 2019-12-13 | -97.85 |
| 2019-12-12 | -97.74 |
| 2019-12-11 | -97.85 |
| 2019-12-10 | -98.00 |
| 2019-12-09 | -98.12 |
| 2019-12-06 | -98.04 |
| 2019-12-05 | -98.04 |
| 2019-12-04 | -98.00 |
| 2019-12-03 | -98.04 |
| 2019-12-02 | -98.04 |
| 2019-11-29 | -98.00 |
| 2019-11-28 | -98.04 |
| 2019-11-27 | -97.89 |
| 2019-11-26 | -98.19 |
| 2019-11-25 | -98.15 |
| 2019-11-22 | -98.12 |
| 2019-11-21 | -98.12 |
| 2019-11-20 | -98.12 |
| 2019-11-19 | -98.12 |
| 2019-11-18 | -98.19 |
| 2019-11-15 | -98.15 |
| 2019-11-14 | -98.08 |
| 2019-11-13 | -98.08 |
| 2019-11-12 | -98.08 |
| 2019-11-11 | -98.04 |
| 2019-11-08 | -98.08 |
| 2019-11-07 | -98.12 |
| 2019-11-06 | -98.19 |
| 2019-11-05 | -98.15 |
| 2019-11-04 | -98.19 |
| 2019-11-01 | -98.15 |
| 2019-10-31 | -98.15 |
| 2019-10-30 | -98.08 |
| 2019-10-29 | -98.04 |
| 2019-10-28 | -98.19 |
| 2019-10-25 | -98.04 |
| 2019-10-24 | -97.89 |
| 2019-10-23 | -97.97 |
| 2019-10-22 | -97.89 |
| 2019-10-21 | -97.93 |
| 2019-10-18 | -97.93 |
| 2019-10-17 | -97.97 |
| 2019-10-16 | -98.04 |
| 2019-10-15 | -97.97 |
| 2019-10-14 | -97.85 |
| 2019-10-11 | -98.04 |
| 2019-10-10 | -97.93 |
| 2019-10-09 | -98.12 |
| 2019-10-08 | -98.12 |
| 2019-10-04 | -98.08 |
| 2019-10-03 | -98.04 |
| 2019-10-02 | -97.97 |
| 2019-09-30 | -97.85 |
| 2019-09-27 | -97.85 |
| 2019-09-26 | -97.97 |
| 2019-09-25 | -98.04 |
| 2019-09-24 | -98.04 |
| 2019-09-23 | -97.93 |
| 2019-09-20 | -97.74 |
| 2019-09-19 | -97.82 |
| 2019-09-18 | -97.85 |
| 2019-09-17 | -97.74 |
| 2019-09-16 | -97.78 |
| 2019-09-13 | -97.78 |
| 2019-09-12 | -97.93 |
| 2019-09-11 | -97.89 |
| 2019-09-10 | -97.78 |
| 2019-09-09 | -97.85 |
| 2019-09-06 | -97.78 |
| 2019-09-05 | -97.70 |
| 2019-09-04 | -97.78 |
| 2019-09-03 | -97.82 |
| 2019-09-02 | -97.74 |
| 2019-08-30 | -97.78 |
| 2019-08-29 | -97.74 |
| 2019-08-28 | -97.74 |
| 2019-08-27 | -97.66 |
| 2019-08-26 | -97.66 |
| 2019-08-23 | -97.66 |
| 2019-08-22 | -97.70 |
| 2019-08-21 | -98.00 |
| 2019-08-20 | -98.08 |
| 2019-08-19 | -97.97 |
| 2019-08-16 | -98.04 |
| 2019-08-15 | -97.93 |
| 2019-08-14 | -97.85 |
| 2019-08-13 | -97.82 |
| 2019-08-12 | -97.74 |
| 2019-08-09 | -97.74 |
| 2019-08-08 | -97.63 |
| 2019-08-07 | -97.70 |
| 2019-08-06 | -97.74 |
| 2019-08-05 | -97.78 |
| 2019-08-02 | -97.74 |
| 2019-08-01 | -97.74 |
| 2019-07-31 | -97.70 |
| 2019-07-30 | -97.78 |
| 2019-07-29 | -97.74 |
| 2019-07-26 | -97.70 |
| 2019-07-25 | -97.66 |
| 2019-07-24 | -97.63 |
| 2019-07-23 | -97.66 |
| 2019-07-22 | -97.70 |
| 2019-07-19 | -97.63 |
| 2019-07-18 | -97.55 |
| 2019-07-17 | -97.55 |
| 2019-07-16 | -97.55 |
| 2019-07-15 | -97.44 |
| 2019-07-12 | -97.48 |
| 2019-07-11 | -97.40 |
| 2019-07-10 | -97.25 |
| 2019-07-09 | -97.36 |
| 2019-07-08 | -97.36 |
| 2019-07-05 | -97.21 |
| 2019-07-04 | -97.18 |
| 2019-07-03 | -97.18 |
| 2019-07-02 | -97.21 |
| 2019-06-28 | -97.18 |
| 2019-06-27 | -97.21 |
| 2019-06-26 | -97.21 |
| 2019-06-25 | -97.21 |
| 2019-06-24 | -97.18 |
| 2019-06-21 | -97.06 |
| 2019-06-20 | -97.14 |
| 2019-06-19 | -97.10 |
| 2019-06-18 | -97.14 |
| 2019-06-17 | -97.14 |
| 2019-06-14 | -97.02 |
| 2019-06-13 | -97.10 |
| 2019-06-12 | -97.10 |
| 2019-06-11 | -97.06 |
| 2019-06-10 | -97.10 |
| 2019-06-06 | -97.06 |
| 2019-06-05 | -97.02 |
| 2019-06-04 | -97.10 |
| 2019-06-03 | -96.99 |
| 2019-05-31 | -96.91 |
| 2019-05-30 | -97.02 |
| 2019-05-29 | -96.72 |
| 2019-05-28 | -96.80 |
| 2019-05-27 | -96.91 |
| 2019-05-24 | -96.72 |
| 2019-05-23 | -96.72 |
| 2019-05-22 | -96.61 |
| 2019-05-21 | -96.61 |
| 2019-05-20 | -96.72 |
| 2019-05-17 | -96.53 |
| 2019-05-16 | -96.53 |
| 2019-05-15 | -96.72 |
| 2019-05-14 | -96.53 |
| 2019-05-10 | -96.57 |
| 2019-05-09 | -96.69 |
| 2019-05-08 | -96.72 |
| 2019-05-07 | -96.61 |
| 2019-05-06 | -96.80 |
| 2019-05-03 | -96.53 |
| 2019-05-02 | -96.57 |
| 2019-04-30 | -96.53 |
| 2019-04-29 | -96.42 |
| 2019-04-26 | -96.57 |
| 2019-04-25 | -96.42 |
| 2019-04-24 | -96.38 |
| 2019-04-23 | -96.42 |
| 2019-04-18 | -96.46 |
| 2019-04-17 | -96.38 |
| 2019-04-16 | -96.50 |
| 2019-04-15 | -96.53 |
| 2019-04-12 | -96.46 |
| 2019-04-11 | -96.46 |
| 2019-04-10 | -96.23 |
| 2019-04-09 | -96.23 |
| 2019-04-08 | -96.23 |
| 2019-04-04 | -96.16 |
| 2019-04-03 | -96.12 |
| 2019-04-02 | -96.08 |
| 2019-04-01 | -95.89 |
| 2019-03-29 | -96.12 |
| 2019-03-28 | -96.01 |
| 2019-03-27 | -95.86 |
| 2019-03-26 | -95.93 |
| 2019-03-25 | -95.93 |
| 2019-03-22 | -95.93 |
| 2019-03-21 | -95.97 |
| 2019-03-20 | -96.01 |
| 2019-03-19 | -95.89 |
| 2019-03-18 | -95.93 |
| 2019-03-15 | -95.97 |
| 2019-03-14 | -95.93 |
| 2019-03-13 | -95.86 |
| 2019-03-12 | -95.74 |
| 2019-03-11 | -95.82 |
| 2019-03-08 | -95.97 |
| 2019-03-07 | -95.82 |
| 2019-03-06 | -95.89 |
| 2019-03-05 | -95.74 |
| 2019-03-04 | -95.71 |
| 2019-03-01 | -95.89 |
| 2019-02-28 | -95.82 |
| 2019-02-27 | -95.74 |
| 2019-02-26 | -95.63 |
| 2019-02-25 | -95.63 |
| 2019-02-22 | -95.86 |
| 2019-02-21 | -96.01 |
| 2019-02-20 | -95.89 |
| 2019-02-19 | -96.01 |
| 2019-02-18 | -95.78 |
| 2019-02-15 | -95.89 |
| 2019-02-14 | -95.89 |
| 2019-02-13 | -95.82 |
| 2019-02-12 | -95.97 |
| 2019-02-11 | -96.76 |
| 2019-02-08 | -97.14 |
| 2019-02-04 | -97.25 |
| 2019-02-01 | -97.25 |
| 2019-01-31 | -97.33 |
| 2019-01-30 | -97.40 |
| 2019-01-29 | -97.33 |
| 2019-01-28 | -97.40 |
| 2019-01-25 | -97.36 |
| 2019-01-24 | -97.33 |
| 2019-01-23 | -97.36 |
| 2019-01-22 | -97.33 |
| 2019-01-21 | -97.33 |
| 2019-01-18 | -97.33 |
| 2019-01-17 | -97.36 |
| 2019-01-16 | -97.21 |
| 2019-01-15 | -97.36 |
| 2019-01-14 | -97.36 |
| 2019-01-11 | -97.40 |
| 2019-01-10 | -97.40 |
| 2019-01-09 | -97.36 |
| 2019-01-08 | -97.40 |
| 2019-01-07 | -97.36 |
| 2019-01-04 | -97.36 |
| 2019-01-03 | -97.29 |
| 2019-01-02 | -97.25 |
| 2018-12-31 | -97.33 |
| 2018-12-28 | -97.29 |
| 2018-12-27 | -97.18 |
| 2018-12-24 | -97.33 |
| 2018-12-21 | -97.25 |
| 2018-12-20 | -97.18 |
| 2018-12-19 | -97.33 |
| 2018-12-18 | -97.29 |
| 2018-12-17 | -97.29 |
| 2018-12-14 | -97.29 |
| 2018-12-13 | -97.21 |
| 2018-12-12 | -97.33 |
| 2018-12-11 | -97.36 |
| 2018-12-10 | -97.36 |
| 2018-12-07 | -97.36 |
| 2018-12-06 | -97.36 |
| 2018-12-05 | -97.21 |
| 2018-12-04 | -97.29 |
| 2018-12-03 | -97.18 |
| 2018-11-30 | -97.21 |
| 2018-11-29 | -97.29 |
| 2018-11-28 | -97.21 |
| 2018-11-27 | -97.21 |
| 2018-11-26 | -97.29 |
| 2018-11-23 | -97.10 |
| 2018-11-22 | -97.18 |
| 2018-11-21 | -97.14 |
| 2018-11-20 | -97.14 |
| 2018-11-19 | -97.25 |
| 2018-11-16 | -97.14 |
| 2018-11-15 | -97.25 |
| 2018-11-14 | -97.33 |
| 2018-11-13 | -97.14 |
| 2018-11-12 | -96.99 |
| 2018-11-09 | -96.99 |
| 2018-11-08 | -96.99 |
| 2018-11-07 | -96.99 |
| 2018-11-06 | -96.87 |
| 2018-11-05 | -96.80 |
| 2018-11-02 | -96.80 |
| 2018-11-01 | -96.84 |
| 2018-10-31 | -96.84 |
| 2018-10-30 | -96.91 |
| 2018-10-29 | -96.84 |
| 2018-10-26 | -96.87 |
| 2018-10-25 | -96.91 |
| 2018-10-24 | -96.95 |
| 2018-10-23 | -96.91 |
| 2018-10-22 | -96.72 |
| 2018-10-19 | -96.84 |
| 2018-10-18 | -96.84 |
| 2018-10-16 | -96.87 |
| 2018-10-15 | -96.87 |
| 2018-10-12 | -96.80 |
| 2018-10-11 | -96.80 |
| 2018-10-10 | -96.72 |
| 2018-10-09 | -96.65 |
| 2018-10-08 | -96.38 |
| 2018-10-05 | -96.38 |
| 2018-10-04 | -96.46 |
| 2018-10-03 | -96.35 |
| 2018-10-02 | -96.53 |
| 2018-09-28 | -96.57 |
| 2018-09-27 | -96.57 |
| 2018-09-26 | -96.42 |
| 2018-09-24 | -96.50 |
| 2018-09-21 | -96.91 |
| 2018-09-20 | -96.87 |
| 2018-09-19 | -96.87 |
| 2018-09-18 | -96.76 |
| 2018-09-17 | -96.69 |
| 2018-09-14 | -96.91 |
| 2018-09-13 | -96.91 |
| 2018-09-12 | -96.95 |
| 2018-09-11 | -96.80 |
| 2018-09-10 | -96.80 |
| 2018-09-07 | -96.72 |
| 2018-09-06 | -96.95 |
| 2018-09-05 | -96.80 |
| 2018-09-04 | -96.72 |
| 2018-09-03 | -96.84 |
| 2018-08-31 | -96.65 |
| 2018-08-30 | -96.65 |
| 2018-08-29 | -96.84 |
| 2018-08-28 | -96.80 |
| 2018-08-27 | -96.87 |
| 2018-08-24 | -96.80 |
| 2018-08-23 | -96.80 |
| 2018-08-22 | -96.80 |
| 2018-08-21 | -96.65 |
| 2018-08-20 | -96.80 |
| 2018-08-17 | -96.84 |
| 2018-08-16 | -96.91 |
| 2018-08-15 | -97.06 |
| 2018-08-14 | -96.76 |
| 2018-08-13 | -96.57 |
| 2018-08-10 | -96.42 |
| 2018-08-09 | -96.31 |
| 2018-08-08 | -96.31 |
| 2018-08-07 | -96.31 |
| 2018-08-06 | -96.38 |
| 2018-08-03 | -96.16 |
| 2018-08-02 | -96.20 |
| 2018-08-01 | -96.16 |
| 2018-07-31 | -96.08 |
| 2018-07-30 | -95.97 |
| 2018-07-27 | -96.08 |
| 2018-07-26 | -96.08 |
| 2018-07-25 | -96.05 |
| 2018-07-24 | -95.89 |
| 2018-07-23 | -96.05 |
| 2018-07-20 | -96.23 |
| 2018-07-19 | -95.86 |
| 2018-07-18 | -95.78 |
| 2018-07-17 | -95.67 |
| 2018-07-16 | -95.59 |
| 2018-07-13 | -95.71 |
| 2018-07-12 | -95.67 |
| 2018-07-11 | -95.67 |
| 2018-07-10 | -95.74 |
| 2018-07-09 | -95.67 |
| 2018-07-06 | -95.48 |
| 2018-07-05 | -95.52 |
| 2018-07-04 | -95.48 |
| 2018-07-03 | -95.48 |
| 2018-06-29 | -95.48 |
| 2018-06-28 | -95.44 |
| 2018-06-27 | -95.48 |
| 2018-06-26 | -95.40 |
| 2018-06-25 | -95.37 |
| 2018-06-22 | -95.25 |
| 2018-06-21 | -95.18 |
| 2018-06-20 | -95.25 |
| 2018-06-19 | -95.44 |
| 2018-06-15 | -95.03 |
| 2018-06-14 | -95.07 |
| 2018-06-13 | -94.84 |
| 2018-06-12 | -94.35 |
| 2018-06-11 | -94.27 |
| 2018-06-08 | -94.20 |
| 2018-06-07 | -93.60 |
| 2018-06-06 | -93.52 |
| 2018-06-05 | -93.56 |
| 2018-06-04 | -93.52 |
| 2018-06-01 | -93.60 |
| 2018-05-31 | -93.48 |
| 2018-05-30 | -93.37 |
| 2018-05-29 | -93.15 |
| 2018-05-28 | -92.81 |
| 2018-05-25 | -92.81 |
| 2018-05-24 | -93.03 |
| 2018-05-23 | -93.15 |
| 2018-05-21 | -93.22 |
| 2018-05-18 | -93.33 |
| 2018-05-17 | -93.22 |
| 2018-05-16 | -93.15 |
| 2018-05-15 | -93.03 |
| 2018-05-14 | -92.92 |
| 2018-05-11 | -92.92 |
| 2018-05-10 | -92.69 |
| 2018-05-09 | -92.73 |
| 2018-05-08 | -92.92 |
| 2018-05-07 | -92.77 |
| 2018-05-04 | -92.96 |
| 2018-05-03 | -92.77 |
| 2018-05-02 | -92.99 |
| 2018-04-30 | -92.84 |
| 2018-04-27 | -92.73 |
| 2018-04-26 | -92.54 |
| 2018-04-25 | -92.66 |
| 2018-04-24 | -92.47 |
| 2018-04-23 | -92.28 |
| 2018-04-20 | -92.73 |
| 2018-04-19 | -92.73 |
| 2018-04-18 | -92.43 |
| 2018-04-17 | -92.39 |
| 2018-04-16 | -92.39 |
| 2018-04-13 | -92.09 |
| 2018-04-12 | -92.13 |
| 2018-04-11 | -92.35 |
| 2018-04-10 | -91.94 |
| 2018-04-09 | -91.94 |
| 2018-04-06 | -91.94 |
| 2018-04-04 | -91.94 |
| 2018-04-03 | -92.09 |
| 2018-03-29 | -92.02 |
| 2018-03-28 | -91.71 |
| 2018-03-27 | -91.60 |
| 2018-03-26 | -91.60 |
| 2018-03-23 | -91.53 |
| 2018-03-22 | -91.19 |
| 2018-03-21 | -91.11 |
| 2018-03-20 | -91.11 |
| 2018-03-19 | -90.96 |
| 2018-03-16 | -91.00 |
| 2018-03-15 | -90.96 |
| 2018-03-14 | -91.04 |
| 2018-03-13 | -90.96 |
| 2018-03-12 | -90.96 |
| 2018-03-09 | -91.00 |
| 2018-03-08 | -90.77 |
| 2018-03-07 | -90.66 |
| 2018-03-06 | -90.81 |
| 2018-03-05 | -90.96 |
| 2018-03-02 | -90.81 |
| 2018-03-01 | -90.81 |
| 2018-02-28 | -90.92 |
| 2018-02-27 | -90.77 |
| 2018-02-26 | -90.77 |
| 2018-02-23 | -90.77 |
| 2018-02-22 | -90.73 |
| 2018-02-21 | -90.81 |
| 2018-02-20 | -90.85 |
| 2018-02-15 | -90.77 |
| 2018-02-14 | -91.04 |
| 2018-02-13 | -90.62 |
| 2018-02-12 | -90.77 |
| 2018-02-09 | -90.81 |
| 2018-02-08 | -90.66 |
| 2018-02-07 | -90.81 |
| 2018-02-06 | -90.81 |
| 2018-02-05 | -90.40 |
| 2018-02-02 | -90.40 |
| 2018-02-01 | -90.21 |
| 2018-01-31 | -90.40 |
| 2018-01-30 | -90.21 |
| 2018-01-29 | -90.21 |
| 2018-01-26 | -90.21 |
| 2018-01-25 | -90.40 |
| 2018-01-24 | -90.40 |
| 2018-01-23 | -90.02 |
| 2018-01-22 | -90.58 |
| 2018-01-19 | -90.40 |
| 2018-01-18 | -90.40 |
| 2018-01-17 | -90.40 |
| 2018-01-16 | -90.21 |
| 2018-01-15 | -90.02 |
| 2018-01-12 | -90.02 |
| 2018-01-11 | -90.02 |
| 2018-01-10 | -89.27 |
| 2018-01-09 | -89.45 |
| 2018-01-08 | -89.27 |
| 2018-01-05 | -89.08 |
| 2018-01-04 | -89.08 |
| 2018-01-03 | -89.08 |
| 2018-01-02 | -89.27 |
| 2017-12-29 | -89.27 |
| 2017-12-28 | -89.45 |
| 2017-12-27 | -89.08 |
| 2017-12-22 | -89.08 |
| 2017-12-21 | -89.45 |
| 2017-12-20 | -89.27 |
| 2017-12-19 | -89.64 |
| 2017-12-18 | -89.83 |
| 2017-12-15 | -89.27 |
| 2017-12-14 | -88.89 |
| 2017-12-13 | -88.70 |
| 2017-12-12 | -88.89 |
| 2017-12-11 | -88.32 |
| 2017-12-08 | -88.32 |
| 2017-12-07 | -88.32 |
| 2017-12-06 | -89.27 |
| 2017-12-05 | -89.08 |
| 2017-12-04 | -89.08 |
| 2017-12-01 | -88.70 |
| 2017-11-30 | -88.70 |
| 2017-11-29 | -88.70 |
| 2017-11-28 | -89.27 |
| 2017-11-27 | -88.70 |
| 2017-11-24 | -88.32 |
| 2017-11-23 | -88.89 |
| 2017-11-22 | -89.64 |
| 2017-11-21 | -89.64 |
| 2017-11-20 | -88.89 |
| 2017-11-17 | -90.02 |
| 2017-11-16 | -89.64 |
| 2017-11-15 | -89.83 |
| 2017-11-14 | -90.96 |
| 2017-11-13 | -90.70 |
| 2017-11-10 | -90.62 |
| 2017-11-09 | -91.71 |
| 2017-11-08 | -91.60 |
| 2017-11-07 | -91.34 |
| 2017-11-06 | -92.24 |
| 2017-11-03 | -92.02 |
| 2017-11-02 | -92.62 |
| 2017-11-01 | -92.96 |
| 2017-10-31 | -92.84 |
| 2017-10-30 | -92.84 |
| 2017-10-27 | -92.77 |
| 2017-10-26 | -92.73 |
| 2017-10-25 | -92.77 |
| 2017-10-24 | -92.84 |
| 2017-10-23 | -93.15 |
| 2017-10-20 | -93.03 |
| 2017-10-19 | -93.15 |
| 2017-10-18 | -93.11 |
| 2017-10-17 | -93.30 |
| 2017-10-16 | -93.18 |
| 2017-10-13 | -93.22 |
| 2017-10-12 | -93.22 |
| 2017-10-11 | -93.22 |
| 2017-10-10 | -93.22 |
| 2017-10-09 | -93.18 |
| 2017-10-06 | -93.07 |
| 2017-10-04 | -93.11 |
| 2017-10-03 | -93.07 |
| 2017-09-29 | -92.96 |
| 2017-09-28 | -92.88 |
| 2017-09-27 | -93.03 |
| 2017-09-26 | -93.03 |
| 2017-09-25 | -93.11 |
| 2017-09-22 | -92.96 |
| 2017-09-21 | -92.62 |
| 2017-09-20 | -92.62 |
| 2017-09-19 | -92.77 |
| 2017-09-18 | -92.73 |
| 2017-09-15 | -92.62 |
| 2017-09-14 | -93.11 |
| 2017-09-13 | -92.96 |
| 2017-09-12 | -92.96 |
| 2017-09-11 | -93.03 |
| 2017-09-08 | -93.07 |
| 2017-09-07 | -93.22 |
| 2017-09-06 | -92.92 |
| 2017-09-05 | -92.92 |
| 2017-09-04 | -93.03 |
| 2017-09-01 | -92.77 |
| 2017-08-31 | -92.84 |
| 2017-08-30 | -92.84 |
| 2017-08-29 | -92.84 |
| 2017-08-28 | -92.99 |
| 2017-08-25 | -93.52 |
| 2017-08-24 | -93.67 |
| 2017-08-22 | -93.75 |
| 2017-08-21 | -93.67 |
| 2017-08-18 | -93.86 |
| 2017-08-17 | -93.82 |
| 2017-08-16 | -93.82 |
| 2017-08-15 | -93.90 |
| 2017-08-14 | -93.63 |
| 2017-08-11 | -93.82 |
| 2017-08-10 | -93.71 |
| 2017-08-09 | -93.60 |
| 2017-08-08 | -93.45 |
| 2017-08-07 | -93.67 |
| 2017-08-04 | -93.67 |
| 2017-08-03 | -93.75 |
| 2017-08-02 | -93.60 |
| 2017-08-01 | -93.52 |
| 2017-07-31 | -93.90 |
| 2017-07-28 | -93.71 |
| 2017-07-27 | -93.71 |
| 2017-07-26 | -94.27 |
| 2017-07-25 | -94.35 |
| 2017-07-24 | -94.24 |
| 2017-07-21 | -94.27 |
| 2017-07-20 | -94.39 |
| 2017-07-19 | -94.35 |
| 2017-07-18 | -94.39 |
| 2017-07-17 | -94.73 |
| 2017-07-14 | -94.73 |
| 2017-07-13 | -94.69 |
| 2017-07-12 | -94.65 |
| 2017-07-11 | -94.54 |
| 2017-07-10 | -94.54 |
| 2017-07-07 | -94.54 |
| 2017-07-06 | -94.76 |
| 2017-07-05 | -94.76 |
| 2017-07-04 | -94.76 |
| 2017-07-03 | -94.76 |
| 2017-06-30 | -94.80 |
| 2017-06-29 | -94.76 |
| 2017-06-28 | -94.76 |
| 2017-06-27 | -94.35 |
| 2017-06-26 | -94.43 |
| 2017-06-23 | -94.43 |
| 2017-06-22 | -94.43 |
| 2017-06-21 | -94.31 |
| 2017-06-20 | -94.27 |
| 2017-06-19 | -94.43 |
| 2017-06-16 | -94.39 |
| 2017-06-15 | -94.20 |
| 2017-06-14 | -94.16 |
| 2017-06-13 | -94.27 |
| 2017-06-12 | -94.16 |
| 2017-06-09 | -94.16 |
| 2017-06-08 | -94.27 |
| 2017-06-07 | -94.31 |
| 2017-06-06 | -94.35 |
| 2017-06-05 | -94.31 |
| 2017-06-02 | -94.35 |
| 2017-06-01 | -94.39 |
| 2017-05-31 | -94.31 |
| 2017-05-29 | -94.31 |
| 2017-05-26 | -94.27 |
| 2017-05-25 | -94.24 |
| 2017-05-24 | -94.16 |
| 2017-05-23 | -94.12 |
| 2017-05-22 | -93.71 |
| 2017-05-19 | -93.63 |
| 2017-05-18 | -93.60 |
| 2017-05-17 | -93.30 |
| 2017-05-16 | -93.18 |
| 2017-05-15 | -93.18 |
| 2017-05-12 | -93.03 |
| 2017-05-11 | -92.92 |
| 2017-05-10 | -92.92 |
| 2017-05-09 | -92.84 |
| 2017-05-08 | -92.73 |
| 2017-05-05 | -92.69 |
| 2017-05-04 | -92.81 |
| 2017-05-02 | -92.81 |
| 2017-04-28 | -92.58 |
| 2017-04-27 | -92.77 |
| 2017-04-26 | -92.66 |
| 2017-04-25 | -92.58 |
| 2017-04-24 | -92.58 |
| 2017-04-21 | -92.62 |
| 2017-04-20 | -92.47 |
| 2017-04-19 | -92.69 |
| 2017-04-18 | -92.54 |
| 2017-04-13 | -92.50 |
| 2017-04-12 | -92.43 |
| 2017-04-11 | -92.43 |
| 2017-04-10 | -92.47 |
| 2017-04-07 | -92.43 |
| 2017-04-06 | -92.35 |
| 2017-04-05 | -92.35 |
| 2017-04-03 | -92.20 |
| 2017-03-31 | -92.39 |
| 2017-03-30 | -92.09 |
| 2017-03-29 | -92.35 |
| 2017-03-28 | -92.47 |
| 2017-03-27 | -92.32 |
| 2017-03-24 | -91.94 |
| 2017-03-23 | -91.83 |
| 2017-03-22 | -91.79 |
| 2017-03-21 | -91.79 |
| 2017-03-20 | -91.98 |
| 2017-03-17 | -91.83 |
| 2017-03-16 | -91.79 |
| 2017-03-15 | -91.64 |
| 2017-03-14 | -91.64 |
| 2017-03-13 | -91.64 |
| 2017-03-10 | -91.64 |
| 2017-03-09 | -91.60 |
| 2017-03-08 | -91.53 |
| 2017-03-07 | -91.90 |
| 2017-03-06 | -91.98 |
| 2017-03-03 | -91.71 |
| 2017-03-02 | -91.68 |
| 2017-03-01 | -91.64 |
| 2017-02-28 | -91.56 |
| 2017-02-27 | -91.71 |
| 2017-02-24 | -91.60 |
| 2017-02-23 | -91.64 |
| 2017-02-22 | -91.41 |
| 2017-02-21 | -91.37 |
| 2017-02-20 | -91.60 |
| 2017-02-17 | -91.37 |
| 2017-02-16 | -91.22 |
| 2017-02-15 | -91.34 |
| 2017-02-14 | -91.22 |
| 2017-02-13 | -91.37 |
| 2017-02-10 | -91.56 |
| 2017-02-09 | -91.60 |
| 2017-02-08 | -91.64 |
| 2017-02-07 | -91.64 |
| 2017-02-06 | -91.64 |
| 2017-02-03 | -91.49 |
| 2017-02-02 | -91.49 |
| 2017-02-01 | -91.53 |
| 2017-01-27 | -91.53 |
| 2017-01-26 | -91.45 |
| 2017-01-25 | -91.53 |
| 2017-01-24 | -91.49 |
| 2017-01-23 | -91.64 |
| 2017-01-20 | -91.68 |
| 2017-01-19 | -91.71 |
| 2017-01-18 | -91.75 |
| 2017-01-17 | -91.64 |
| 2017-01-16 | -91.64 |
| 2017-01-13 | -91.64 |
| 2017-01-12 | -91.60 |
| 2017-01-11 | -91.56 |
| 2017-01-10 | -91.60 |
| 2017-01-09 | -91.53 |
| 2017-01-06 | -91.53 |
| 2017-01-05 | -91.04 |
| 2017-01-04 | -91.30 |
| 2017-01-03 | -91.19 |
| 2016-12-30 | -91.26 |
| 2016-12-29 | -91.49 |
| 2016-12-28 | -91.53 |
| 2016-12-23 | -91.45 |
| 2016-12-22 | -91.22 |
| 2016-12-21 | -91.07 |
| 2016-12-20 | -91.07 |
| 2016-12-19 | -91.11 |
| 2016-12-16 | -91.53 |
| 2016-12-15 | -91.71 |
| 2016-12-14 | -91.56 |
| 2016-12-13 | -91.64 |
| 2016-12-12 | -91.49 |
| 2016-12-09 | -91.45 |
| 2016-12-08 | -91.41 |
| 2016-12-07 | -91.45 |
| 2016-12-06 | -91.53 |
| 2016-12-05 | -91.79 |
| 2016-12-02 | -91.60 |
| 2016-12-01 | -91.68 |
| 2016-11-30 | -91.68 |
| 2016-11-29 | -91.53 |
| 2016-11-28 | -91.60 |
| 2016-11-25 | -91.34 |
| 2016-11-24 | -91.45 |
| 2016-11-23 | -91.53 |
| 2016-11-22 | -91.45 |
| 2016-11-21 | -91.79 |
| 2016-11-18 | -91.64 |
| 2016-11-17 | -91.56 |
| 2016-11-16 | -91.53 |
| 2016-11-15 | -91.45 |
| 2016-11-14 | -91.53 |
| 2016-11-11 | -91.49 |
| 2016-11-10 | -91.30 |
| 2016-11-09 | -91.45 |
| 2016-11-08 | -91.45 |
| 2016-11-07 | -91.22 |
| 2016-11-04 | -91.22 |
| 2016-11-03 | -91.60 |
| 2016-11-02 | -91.56 |
| 2016-11-01 | -91.34 |
| 2016-10-31 | -91.26 |
| 2016-10-28 | -91.49 |
| 2016-10-27 | -90.81 |
| 2016-10-26 | -90.70 |
| 2016-10-25 | -90.92 |
| 2016-10-24 | -91.68 |
| 2016-10-20 | -92.02 |
| 2016-10-19 | -92.24 |
| 2016-10-18 | -92.13 |
| 2016-10-17 | -92.24 |
| 2016-10-14 | -92.17 |
| 2016-10-13 | -92.20 |
| 2016-10-12 | -92.09 |
| 2016-10-11 | -92.09 |
| 2016-10-07 | -92.02 |
| 2016-10-06 | -91.90 |
| 2016-10-05 | -91.45 |
| 2016-10-04 | -92.54 |
| 2016-10-03 | -92.47 |
| 2016-09-30 | -92.32 |
| 2016-09-29 | -92.54 |
| 2016-09-28 | -93.22 |
| 2016-09-27 | -93.15 |
| 2016-09-26 | -93.33 |
| 2016-09-23 | -93.45 |
| 2016-09-22 | -93.41 |
| 2016-09-21 | -93.45 |
| 2016-09-20 | -93.22 |
| 2016-09-19 | -93.30 |
| 2016-09-15 | -93.37 |
| 2016-09-14 | -93.45 |
| 2016-09-13 | -93.33 |
| 2016-09-12 | -93.48 |
| 2016-09-09 | -93.33 |
| 2016-09-08 | -93.37 |
| 2016-09-07 | -93.45 |
| 2016-09-06 | -93.37 |
| 2016-09-05 | -93.41 |
| 2016-09-02 | -93.48 |
| 2016-09-01 | -93.52 |
| 2016-08-31 | -93.37 |
| 2016-08-30 | -93.26 |
| 2016-08-29 | -93.26 |
| 2016-08-26 | -93.22 |
| 2016-08-25 | -93.22 |
| 2016-08-24 | -93.15 |
| 2016-08-23 | -93.18 |
| 2016-08-22 | -93.22 |
| 2016-08-19 | -93.22 |
| 2016-08-18 | -93.22 |
| 2016-08-17 | -93.22 |
| 2016-08-16 | -93.18 |
| 2016-08-15 | -93.15 |
| 2016-08-12 | -93.11 |
| 2016-08-11 | -93.18 |
| 2016-08-10 | -93.18 |
| 2016-08-09 | -93.18 |
| 2016-08-08 | -93.11 |
| 2016-08-05 | -93.26 |
| 2016-08-04 | -93.30 |
| 2016-08-03 | -93.45 |
| 2016-08-01 | -93.41 |
| 2016-07-29 | -93.41 |
| 2016-07-28 | -93.30 |
| 2016-07-27 | -93.30 |
| 2016-07-26 | -93.37 |
| 2016-07-25 | -93.30 |
| 2016-07-22 | -93.41 |
| 2016-07-21 | -93.33 |
| 2016-07-20 | -93.30 |
| 2016-07-19 | -93.45 |
| 2016-07-18 | -93.15 |
| 2016-07-15 | -93.18 |
| 2016-07-14 | -93.11 |
| 2016-07-13 | -92.96 |
| 2016-07-12 | -93.15 |
| 2016-07-11 | -93.07 |
| 2016-07-08 | -93.11 |
| 2016-07-07 | -92.99 |
| 2016-07-06 | -93.18 |
| 2016-07-05 | -93.45 |
| 2016-07-04 | -93.45 |
| 2016-06-30 | -93.52 |
| 2016-06-29 | -93.52 |
| 2016-06-28 | -93.52 |
| 2016-06-27 | -93.63 |
| 2016-06-24 | -93.67 |
| 2016-06-23 | -93.48 |
| 2016-06-22 | -93.18 |
| 2016-06-21 | -93.26 |
| 2016-06-20 | -93.30 |
| 2016-06-17 | -93.22 |
| 2016-06-16 | -93.22 |
| 2016-06-15 | -93.22 |
| 2016-06-14 | -93.18 |
| 2016-06-13 | -93.11 |
| 2016-06-10 | -92.96 |
| 2016-06-08 | -92.84 |
| 2016-06-07 | -93.11 |
| 2016-06-06 | -92.81 |
| 2016-06-03 | -92.66 |
| 2016-06-02 | -92.66 |
| 2016-06-01 | -93.52 |
| 2016-05-31 | -93.52 |
| 2016-05-30 | -93.48 |
| 2016-05-27 | -93.48 |
| 2016-05-26 | -93.30 |
| 2016-05-25 | -93.63 |
| 2016-05-24 | -93.75 |
| 2016-05-23 | -93.82 |
| 2016-05-20 | -93.82 |
| 2016-05-19 | -93.82 |
| 2016-05-18 | -93.82 |
| 2016-05-17 | -93.71 |
| 2016-05-16 | -93.82 |
| 2016-05-13 | -93.82 |
| 2016-05-12 | -93.79 |
| 2016-05-11 | -93.60 |
| 2016-05-10 | -93.79 |
| 2016-05-09 | -93.82 |
| 2016-05-06 | -93.79 |
| 2016-05-05 | -93.75 |
| 2016-05-04 | -93.79 |
| 2016-05-03 | -93.79 |
| 2016-04-29 | -93.71 |
| 2016-04-28 | -93.71 |
| 2016-04-27 | -93.75 |
| 2016-04-26 | -93.63 |
| 2016-04-25 | -93.60 |
| 2016-04-22 | -93.63 |
| 2016-04-21 | -93.48 |
| 2016-04-20 | -93.52 |
| 2016-04-19 | -93.63 |
| 2016-04-18 | -93.71 |
| 2016-04-15 | -93.71 |
| 2016-04-14 | -93.63 |
| 2016-04-13 | -93.67 |
| 2016-04-12 | -93.82 |
| 2016-04-11 | -93.90 |
| 2016-04-08 | -93.79 |
| 2016-04-07 | -93.90 |
| 2016-04-06 | -93.94 |
| 2016-04-05 | -93.97 |
| 2016-04-01 | -93.86 |
| 2016-03-31 | -93.67 |
| 2016-03-30 | -93.82 |
| 2016-03-29 | -93.86 |
| 2016-03-24 | -93.67 |
| 2016-03-23 | -93.48 |
| 2016-03-22 | -93.56 |
| 2016-03-21 | -93.56 |
| 2016-03-18 | -93.56 |
| 2016-03-17 | -93.56 |
| 2016-03-16 | -93.56 |
| 2016-03-15 | -93.48 |
| 2016-03-14 | -93.37 |
| 2016-03-11 | -93.41 |
| 2016-03-10 | -93.48 |
| 2016-03-09 | -93.26 |
| 2016-03-08 | -93.41 |
| 2016-03-07 | -93.26 |
| 2016-03-04 | -93.18 |
| 2016-03-03 | -93.33 |
| 2016-03-02 | -93.48 |
| 2016-03-01 | -93.60 |
| 2016-02-29 | -93.67 |
| 2016-02-26 | -93.63 |
| 2016-02-25 | -93.63 |
| 2016-02-24 | -93.67 |
| 2016-02-23 | -93.56 |
| 2016-02-22 | -93.63 |
| 2016-02-19 | -93.60 |
| 2016-02-18 | -93.63 |
| 2016-02-17 | -93.52 |
| 2016-02-16 | -93.67 |
| 2016-02-15 | -93.48 |
| 2016-02-12 | -93.82 |
| 2016-02-11 | -93.67 |
| 2016-02-05 | -93.33 |
| 2016-02-04 | -93.30 |
| 2016-02-03 | -93.33 |
| 2016-02-02 | -93.07 |
| 2016-02-01 | -93.11 |
| 2016-01-29 | -92.92 |
| 2016-01-28 | -93.11 |
| 2016-01-27 | -93.03 |
| 2016-01-26 | -92.96 |
| 2016-01-25 | -92.92 |
| 2016-01-22 | -92.84 |
| 2016-01-21 | -92.88 |
| 2016-01-20 | -92.69 |
| 2016-01-19 | -92.47 |
| 2016-01-18 | -92.54 |
| 2016-01-15 | -92.17 |
| 2016-01-14 | -91.86 |
| 2016-01-13 | -91.71 |
| 2016-01-12 | -91.60 |
| 2016-01-11 | -91.60 |
| 2016-01-08 | -91.34 |
| 2016-01-07 | -91.45 |
| 2016-01-06 | -90.85 |
| 2016-01-05 | -91.15 |
| 2016-01-04 | -91.15 |
| 2015-12-31 | -90.66 |
| 2015-12-30 | -90.70 |
| 2015-12-29 | -90.58 |
| 2015-12-28 | -90.40 |
| 2015-12-24 | -90.40 |
| 2015-12-23 | -90.58 |
| 2015-12-22 | -90.58 |
| 2015-12-21 | -90.73 |
| 2015-12-18 | -90.85 |
| 2015-12-17 | -90.73 |
| 2015-12-16 | -90.62 |
| 2015-12-15 | -90.58 |
| 2015-12-14 | -90.58 |
| 2015-12-11 | -90.40 |
| 2015-12-10 | -90.40 |
| 2015-12-09 | -90.02 |
| 2015-12-08 | -89.64 |
| 2015-12-07 | -89.45 |
| 2015-12-04 | -89.45 |
| 2015-12-03 | -89.08 |
| 2015-12-02 | -89.27 |
| 2015-12-01 | -89.27 |
| 2015-11-30 | -89.27 |
| 2015-11-27 | -89.27 |
| 2015-11-26 | -88.89 |
| 2015-11-25 | -89.27 |
| 2015-11-24 | -89.27 |
| 2015-11-23 | -89.08 |
| 2015-11-20 | -88.89 |
| 2015-11-19 | -88.89 |
| 2015-11-18 | -89.08 |
| 2015-11-17 | -89.08 |
| 2015-11-16 | -89.45 |
| 2015-11-13 | -89.08 |
| 2015-11-12 | -89.08 |
| 2015-11-11 | -88.89 |
| 2015-11-10 | -88.89 |
| 2015-11-09 | -88.51 |
| 2015-11-06 | -87.76 |
| 2015-11-05 | -88.14 |
| 2015-11-04 | -87.95 |
| 2015-11-03 | -88.14 |
| 2015-11-02 | -87.19 |
| 2015-10-30 | -86.63 |
| 2015-10-29 | -86.82 |
| 2015-10-28 | -86.82 |
| 2015-10-27 | -86.82 |
| 2015-10-26 | -86.82 |
| 2015-10-23 | -87.38 |
| 2015-10-22 | -87.38 |
| 2015-10-20 | -87.57 |
| 2015-10-19 | -87.19 |
| 2015-10-16 | -87.76 |
| 2015-10-15 | -87.19 |
| 2015-10-14 | -87.38 |
| 2015-10-13 | -86.63 |
| 2015-10-12 | -86.44 |
| 2015-10-09 | -89.27 |
| 2015-10-08 | -89.83 |
| 2015-10-07 | -90.40 |
| 2015-10-06 | -90.62 |
| 2015-10-05 | -90.66 |
| 2015-10-02 | -90.77 |
| 2015-09-30 | -91.07 |
| 2015-09-29 | -90.96 |
| 2015-09-25 | -90.92 |
| 2015-09-24 | -90.85 |
| 2015-09-23 | -90.85 |
| 2015-09-22 | -90.62 |
| 2015-09-21 | -90.58 |
| 2015-09-18 | -90.62 |
| 2015-09-17 | -90.89 |
| 2015-09-16 | -90.92 |
| 2015-09-15 | -90.96 |
| 2015-09-14 | -90.92 |
| 2015-09-11 | -90.58 |
| 2015-09-10 | -90.85 |
| 2015-09-09 | -90.62 |
| 2015-09-08 | -90.70 |
| 2015-09-07 | -91.41 |
| 2015-09-04 | -91.37 |
| 2015-09-02 | -91.26 |
| 2015-09-01 | -91.11 |
| 2015-08-31 | -90.62 |
| 2015-08-28 | -90.58 |
| 2015-08-27 | -90.58 |
| 2015-08-26 | -90.81 |
| 2015-08-25 | -90.21 |
| 2015-08-24 | -90.02 |
| 2015-08-21 | -89.08 |
| 2015-08-20 | -88.70 |
| 2015-08-19 | -88.51 |
| 2015-08-18 | -87.95 |
| 2015-08-17 | -87.19 |
| 2015-08-14 | -86.82 |
| 2015-08-13 | -86.82 |
| 2015-08-12 | -87.01 |
| 2015-08-11 | -86.63 |
| 2015-08-10 | -86.44 |
| 2015-08-07 | -86.82 |
| 2015-08-06 | -87.01 |
| 2015-08-05 | -87.01 |
| 2015-08-04 | -87.01 |
| 2015-08-03 | -87.19 |
| 2015-07-31 | -86.44 |
| 2015-07-30 | -86.25 |
| 2015-07-29 | -86.06 |
| 2015-07-28 | -86.44 |
| 2015-07-27 | -86.44 |
| 2015-07-24 | -84.93 |
| 2015-07-23 | -84.56 |
| 2015-07-22 | -85.12 |
| 2015-07-21 | -84.75 |
| 2015-07-20 | -84.75 |
| 2015-07-17 | -84.75 |
| 2015-07-16 | -85.12 |
| 2015-07-15 | -84.93 |
| 2015-07-14 | -83.99 |
| 2015-07-13 | -84.18 |
| 2015-07-10 | -84.93 |
| 2015-07-09 | -85.88 |
| 2015-07-08 | -88.70 |
| 2015-07-07 | -87.38 |
| 2015-07-06 | -85.31 |
| 2015-07-03 | -83.43 |
| 2015-07-02 | -81.54 |
| 2015-06-30 | -80.41 |
| 2015-06-29 | -80.04 |
| 2015-06-26 | -78.53 |
| 2015-06-25 | -78.15 |
| 2015-06-24 | -77.40 |
| 2015-06-23 | -77.78 |
| 2015-06-22 | -77.78 |
| 2015-06-19 | -77.40 |
| 2015-06-18 | -77.02 |
| 2015-06-17 | -78.15 |
| 2015-06-16 | -78.53 |
| 2015-06-15 | -78.15 |
| 2015-06-12 | -77.78 |
| 2015-06-11 | -77.02 |
| 2015-06-10 | -78.15 |
| 2015-06-09 | -76.27 |
| 2015-06-08 | -74.01 |
| 2015-06-05 | -79.28 |
| 2015-06-04 | -80.04 |
| 2015-06-03 | -79.66 |
| 2015-06-02 | -79.66 |
| 2015-06-01 | -78.53 |
| 2015-05-29 | -78.91 |
| 2015-05-28 | -78.91 |
| 2015-05-27 | -78.15 |
| 2015-05-26 | -78.91 |
| 2015-05-22 | -79.28 |
| 2015-05-21 | -79.28 |
| 2015-05-20 | -78.91 |
| 2015-05-19 | -78.15 |
| 2015-05-18 | -79.66 |
| 2015-05-15 | -78.91 |
| 2015-05-14 | -78.91 |
| 2015-05-13 | -80.04 |
| 2015-05-12 | -79.66 |
| 2015-05-11 | -79.28 |
| 2015-05-08 | -79.28 |
| 2015-05-07 | -80.04 |
| 2015-05-06 | -78.53 |
| 2015-05-05 | -77.78 |
| 2015-05-04 | -77.78 |
| 2015-04-30 | -78.15 |
| 2015-04-29 | -76.65 |
| 2015-04-28 | -76.27 |
| 2015-04-27 | -75.52 |
| 2015-04-24 | -77.40 |
| 2015-04-23 | -76.65 |
| 2015-04-22 | -78.15 |
| 2015-04-21 | -78.15 |
| 2015-04-20 | -79.66 |
| 2015-04-17 | -78.53 |
| 2015-04-16 | -82.49 |
| 2015-04-15 | -82.30 |
| 2015-04-14 | -82.86 |
| 2015-04-13 | -81.92 |
| 2015-04-10 | -83.62 |
| 2015-04-09 | -83.80 |
| 2015-04-08 | -83.24 |
| 2015-04-02 | -84.18 |
| 2015-04-01 | -83.24 |
| 2015-03-31 | -83.43 |
| 2015-03-30 | -82.67 |
| 2015-03-27 | -82.86 |
| 2015-03-26 | -82.30 |
| 2015-03-25 | -81.17 |
| 2015-03-24 | -81.92 |
| 2015-03-23 | -82.11 |
| 2015-03-20 | -83.24 |
| 2015-03-19 | -82.67 |
| 2015-03-18 | -82.49 |
| 2015-03-17 | -83.62 |
| 2015-03-16 | -83.43 |
| 2015-03-13 | -86.06 |
| 2015-03-12 | -85.12 |
| 2015-03-11 | -87.95 |
| 2015-03-10 | -87.76 |
| 2015-03-09 | -88.14 |
| 2015-03-06 | -88.70 |
| 2015-03-05 | -88.70 |
| 2015-03-04 | -87.95 |
| 2015-03-03 | -87.57 |
| 2015-03-02 | -88.70 |
| 2015-02-27 | -87.95 |
| 2015-02-26 | -88.14 |
| 2015-02-25 | -87.38 |
| 2015-02-24 | -87.38 |
| 2015-02-23 | -87.01 |
| 2015-02-18 | -86.44 |
| 2015-02-17 | -86.44 |
| 2015-02-16 | -86.63 |
| 2015-02-13 | -86.06 |
| 2015-02-12 | -85.88 |
| 2015-02-11 | -86.25 |
| 2015-02-10 | -85.50 |
| 2015-02-09 | -87.76 |
| 2015-02-06 | -86.63 |
| 2015-02-05 | -84.75 |
| 2015-02-04 | -85.12 |
| 2015-02-03 | -84.18 |
| 2015-02-02 | -77.40 |
| 2015-01-30 | -58.57 |
| 2015-01-29 | -58.57 |
| 2015-01-28 | -58.57 |
| 2015-01-27 | -58.57 |
| 2015-01-26 | -58.57 |
| 2015-01-23 | -58.57 |
| 2015-01-22 | -58.57 |
| 2015-01-21 | -58.57 |
| 2015-01-20 | -58.57 |
| 2015-01-19 | -58.57 |
| 2015-01-16 | -58.57 |
| 2015-01-15 | -58.57 |
| 2015-01-14 | -58.57 |
| 2015-01-13 | -58.57 |
| 2015-01-12 | -58.57 |
| 2015-01-09 | -58.57 |
| 2015-01-08 | -58.57 |
| 2015-01-07 | -58.57 |
| 2015-01-06 | -58.57 |
| 2015-01-05 | -58.57 |
| 2015-01-02 | -58.57 |
| 2014-12-31 | -58.57 |
| 2014-12-30 | -58.57 |
| 2014-12-29 | -58.57 |
| 2014-12-24 | -58.57 |
| 2014-12-23 | -58.57 |
| 2014-12-22 | -58.57 |
| 2014-12-19 | -58.57 |
| 2014-12-18 | -58.57 |
| 2014-12-17 | -58.57 |
| 2014-12-16 | -58.57 |
| 2014-12-15 | -58.57 |
| 2014-12-12 | -58.57 |
| 2014-12-11 | -58.57 |
| 2014-12-10 | -58.57 |
| 2014-12-09 | -58.57 |
| 2014-12-08 | -58.57 |
| 2014-12-05 | -58.57 |
| 2014-12-04 | -58.57 |
| 2014-12-03 | -58.57 |
| 2014-12-02 | -58.57 |
| 2014-12-01 | -58.57 |
| 2014-11-28 | -58.57 |
| 2014-11-27 | -58.57 |
| 2014-11-26 | -58.57 |
| 2014-11-25 | -58.57 |
| 2014-11-24 | -58.57 |
| 2014-11-21 | -58.57 |
| 2014-11-20 | -58.57 |
| 2014-11-19 | -58.57 |
| 2014-11-18 | -58.57 |
| 2014-11-17 | -58.57 |
| 2014-11-14 | -58.57 |
| 2014-11-13 | -58.57 |
| 2014-11-12 | -58.57 |
| 2014-11-11 | -58.57 |
| 2014-11-10 | -58.57 |
| 2014-11-07 | -58.57 |
| 2014-11-06 | -58.57 |
| 2014-11-05 | -58.57 |
| 2014-11-04 | -58.57 |
| 2014-11-03 | -58.57 |
| 2014-10-31 | -58.57 |
| 2014-10-30 | -58.57 |
| 2014-10-29 | -58.57 |
| 2014-10-28 | -58.57 |
| 2014-10-27 | -58.57 |
| 2014-10-24 | -58.57 |
| 2014-10-23 | -58.57 |
| 2014-10-22 | -58.57 |
| 2014-10-21 | -58.57 |
| 2014-10-20 | -58.57 |
| 2014-10-17 | -58.57 |
| 2014-10-16 | -58.57 |
| 2014-10-15 | -58.57 |
| 2014-10-14 | -58.57 |
| 2014-10-13 | -58.57 |
| 2014-10-10 | -58.57 |
| 2014-10-09 | -58.57 |
| 2014-10-08 | -58.57 |
| 2014-10-07 | -58.57 |
| 2014-10-06 | -58.57 |
| 2014-10-03 | -58.57 |
| 2014-09-30 | -58.57 |
| 2014-09-29 | -58.57 |
| 2014-09-26 | -58.57 |
| 2014-09-25 | -58.57 |
| 2014-09-24 | -58.57 |
| 2014-09-23 | -58.57 |
| 2014-09-22 | -58.57 |
| 2014-09-19 | -58.57 |
| 2014-09-18 | -58.57 |
| 2014-09-17 | -58.57 |
| 2014-09-16 | -58.57 |
| 2014-09-15 | -58.57 |
| 2014-09-12 | -58.57 |
| 2014-09-11 | -58.57 |
| 2014-09-10 | -58.57 |
| 2014-09-08 | -58.57 |
| 2014-09-05 | -58.57 |
| 2014-09-04 | -58.57 |
| 2014-09-03 | -58.57 |
| 2014-09-02 | -58.57 |
| 2014-09-01 | -58.57 |
| 2014-08-29 | -58.57 |
| 2014-08-28 | -58.57 |
| 2014-08-27 | -58.57 |
| 2014-08-26 | -58.57 |
| 2014-08-25 | -58.57 |
| 2014-08-22 | -58.57 |
| 2014-08-21 | -58.57 |
| 2014-08-20 | -58.57 |
| 2014-08-19 | -58.57 |
| 2014-08-18 | -58.57 |
| 2014-08-15 | -58.57 |
| 2014-08-14 | -58.57 |
| 2014-08-13 | -58.57 |
| 2014-08-12 | -58.57 |
| 2014-08-11 | -58.57 |
| 2014-08-08 | -58.57 |
| 2014-08-07 | -58.57 |
| 2014-08-06 | -58.57 |
| 2014-08-05 | -58.57 |
| 2014-08-04 | -58.57 |
| 2014-08-01 | -58.57 |
| 2014-07-31 | -58.57 |
| 2014-07-30 | -58.57 |
| 2014-07-29 | -58.57 |
| 2014-07-28 | -58.57 |
| 2014-07-25 | -58.57 |
| 2014-07-24 | -58.57 |
| 2014-07-23 | -58.57 |
| 2014-07-22 | -58.57 |
| 2014-07-21 | -58.57 |
| 2014-07-18 | -58.57 |
| 2014-07-17 | -58.57 |
| 2014-07-16 | -58.57 |
| 2014-07-15 | -58.57 |
| 2014-07-14 | -58.57 |
| 2014-07-11 | -58.57 |
| 2014-07-10 | -58.57 |
| 2014-07-09 | -58.57 |
| 2014-07-08 | -58.57 |
| 2014-07-07 | -58.57 |
| 2014-07-04 | -58.57 |
| 2014-07-03 | -58.57 |
| 2014-07-02 | -58.57 |
| 2014-06-30 | -58.57 |
| 2014-06-27 | -58.57 |
| 2014-06-26 | -58.57 |
| 2014-06-25 | -58.57 |
| 2014-06-24 | -58.57 |
| 2014-06-23 | -58.57 |
| 2014-06-20 | -58.57 |
| 2014-06-19 | -58.57 |
| 2014-06-18 | -58.57 |
| 2014-06-17 | -58.57 |
| 2014-06-16 | -58.57 |
| 2014-06-13 | -58.57 |
| 2014-06-12 | -58.57 |
| 2014-06-11 | -58.57 |
| 2014-06-10 | -58.57 |
| 2014-06-09 | -58.57 |
| 2014-06-06 | -58.57 |
| 2014-06-05 | -58.57 |
| 2014-06-04 | -58.57 |
| 2014-06-03 | -58.57 |
| 2014-05-30 | -58.57 |
| 2014-05-29 | -58.57 |
| 2014-05-28 | -58.57 |
| 2014-05-27 | -58.57 |
| 2014-05-26 | -58.57 |
| 2014-05-23 | -58.57 |
| 2014-05-22 | -58.57 |
| 2014-05-21 | -58.57 |
| 2014-05-20 | -58.57 |
| 2014-05-19 | -58.57 |
| 2014-05-16 | -58.57 |
| 2014-05-15 | -58.57 |
| 2014-05-14 | -58.57 |
| 2014-05-13 | -58.57 |
| 2014-05-12 | -58.57 |
| 2014-05-09 | -58.57 |
| 2014-05-08 | -58.57 |
| 2014-05-07 | -58.57 |
| 2014-05-05 | -58.57 |
| 2014-05-02 | -58.57 |
| 2014-04-30 | -58.57 |
| 2014-04-29 | -58.57 |
| 2014-04-28 | -58.57 |
| 2014-04-25 | -58.57 |
| 2014-04-24 | -58.57 |
| 2014-04-23 | -58.57 |
| 2014-04-22 | -58.57 |
| 2014-04-17 | -58.57 |
| 2014-04-16 | -58.57 |
| 2014-04-15 | -58.57 |
| 2014-04-14 | -58.57 |
| 2014-04-11 | -58.57 |
| 2014-04-10 | -58.57 |
| 2014-04-09 | -58.57 |
| 2014-04-08 | -58.57 |
| 2014-04-07 | -58.57 |
| 2014-04-04 | -58.57 |
| 2014-04-03 | -58.57 |
| 2014-04-02 | -58.57 |
| 2014-04-01 | -58.57 |
| 2014-03-31 | -58.57 |
| 2014-03-28 | -58.57 |
| 2014-03-27 | -58.57 |
| 2014-03-26 | -58.57 |
| 2014-03-25 | -58.57 |
| 2014-03-24 | -58.57 |
| 2014-03-21 | -58.57 |
| 2014-03-20 | -58.57 |
| 2014-03-19 | -58.57 |
| 2014-03-18 | -58.57 |
| 2014-03-17 | -58.57 |
| 2014-03-14 | -58.57 |
| 2014-03-13 | -58.57 |
| 2014-03-12 | -58.57 |
| 2014-03-11 | -58.57 |
| 2014-03-10 | -58.57 |
| 2014-03-07 | -58.57 |
| 2014-03-06 | -58.57 |
| 2014-03-05 | -58.57 |
| 2014-03-04 | -58.57 |
| 2014-03-03 | -58.57 |
| 2014-02-28 | -58.57 |
| 2014-02-27 | -58.57 |
| 2014-02-26 | -58.57 |
| 2014-02-25 | -58.57 |
| 2014-02-24 | -58.57 |
| 2014-02-21 | -58.57 |
| 2014-02-20 | -58.57 |
| 2014-02-19 | -58.57 |
| 2014-02-18 | -58.57 |
| 2014-02-17 | -58.57 |
| 2014-02-14 | -58.57 |
| 2014-02-13 | -58.57 |
| 2014-02-12 | -58.57 |
| 2014-02-11 | -58.57 |
| 2014-02-10 | -58.57 |
| 2014-02-07 | -58.57 |
| 2014-02-06 | -58.57 |
| 2014-02-05 | -58.57 |
| 2014-02-04 | -58.57 |
| 2014-01-30 | -58.57 |
| 2014-01-29 | -58.57 |
| 2014-01-28 | -58.57 |
| 2014-01-27 | -58.57 |
| 2014-01-24 | -58.57 |
| 2014-01-23 | -58.57 |
| 2014-01-22 | -58.57 |
| 2014-01-21 | -58.57 |
| 2014-01-20 | -58.57 |
| 2014-01-17 | -58.57 |
| 2014-01-16 | -58.57 |
| 2014-01-15 | -58.57 |
| 2014-01-14 | -58.57 |
| 2014-01-13 | -58.57 |
| 2014-01-10 | -58.57 |
| 2014-01-09 | -58.57 |
| 2014-01-08 | -58.57 |
| 2014-01-07 | -58.57 |
| 2014-01-06 | -58.57 |
| 2014-01-03 | -58.57 |
| 2014-01-02 | -58.57 |
| 2013-12-31 | -58.57 |
| 2013-12-30 | -58.57 |
| 2013-12-27 | -58.57 |
| 2013-12-24 | -58.57 |
| 2013-12-23 | -58.57 |
| 2013-12-20 | -58.57 |
| 2013-12-19 | -58.57 |
| 2013-12-18 | -58.57 |
| 2013-12-17 | -58.57 |
| 2013-12-16 | -58.57 |
| 2013-12-13 | -58.57 |
| 2013-12-12 | -58.57 |
| 2013-12-11 | -58.57 |
| 2013-12-10 | -58.57 |
| 2013-12-09 | -58.57 |
| 2013-12-06 | -58.57 |
| 2013-12-05 | -58.57 |
| 2013-12-04 | -58.57 |
| 2013-12-03 | -58.57 |
| 2013-12-02 | -58.57 |
| 2013-11-29 | -58.57 |
| 2013-11-28 | -58.57 |
| 2013-11-27 | -58.57 |
| 2013-11-26 | -58.57 |
| 2013-11-25 | -58.57 |
| 2013-11-22 | -58.57 |
| 2013-11-21 | -58.57 |
| 2013-11-20 | -58.57 |
| 2013-11-19 | -58.57 |
| 2013-11-18 | -58.57 |
| 2013-11-15 | -58.57 |
| 2013-11-14 | -58.57 |
| 2013-11-13 | -58.57 |
| 2013-11-12 | -58.57 |
| 2013-11-11 | -58.57 |
| 2013-11-08 | -58.57 |
| 2013-11-07 | -58.57 |
| 2013-11-06 | -58.57 |
| 2013-11-05 | -58.57 |
| 2013-11-04 | -58.57 |
| 2013-11-01 | -58.57 |
| 2013-10-31 | -58.57 |
| 2013-10-30 | -58.57 |
| 2013-10-29 | -58.57 |
| 2013-10-28 | -58.57 |
| 2013-10-25 | -58.57 |
| 2013-10-24 | -58.57 |
| 2013-10-23 | -58.57 |
| 2013-10-22 | -58.57 |
| 2013-10-21 | -58.57 |
| 2013-10-18 | -58.57 |
| 2013-10-17 | -58.57 |
| 2013-10-16 | -58.57 |
| 2013-10-15 | -58.57 |
| 2013-10-11 | -58.57 |
| 2013-10-10 | -58.57 |
| 2013-10-09 | -58.57 |
| 2013-10-08 | -58.57 |
| 2013-10-07 | -58.57 |
| 2013-10-04 | -58.57 |
| 2013-10-03 | -58.57 |
| 2013-10-02 | -58.57 |
| 2013-09-30 | -58.57 |
| 2013-09-27 | -58.57 |
| 2013-09-26 | -58.57 |
| 2013-09-25 | -58.57 |
| 2013-09-24 | -58.57 |
| 2013-09-23 | -58.57 |
| 2013-09-19 | -58.57 |
| 2013-09-18 | -58.57 |
| 2013-09-17 | -58.57 |
| 2013-09-16 | -58.57 |
| 2013-09-13 | -58.57 |
| 2013-09-12 | -58.57 |
| 2013-09-11 | -58.57 |
| 2013-09-10 | -58.57 |
| 2013-09-09 | -58.57 |
| 2013-09-06 | -58.57 |
| 2013-09-05 | -58.57 |
| 2013-09-04 | -58.57 |
| 2013-09-03 | -58.57 |
| 2013-09-02 | -58.57 |
| 2013-08-30 | -58.57 |
| 2013-08-29 | -58.57 |
| 2013-08-28 | -58.57 |
| 2013-08-27 | -58.57 |
| 2013-08-26 | -58.57 |
| 2013-08-23 | -58.57 |
| 2013-08-22 | -58.57 |
| 2013-08-21 | -58.57 |
| 2013-08-20 | -58.57 |
| 2013-08-19 | -58.57 |
| 2013-08-16 | -58.57 |
| 2013-08-15 | -58.57 |
| 2013-08-13 | -58.57 |
| 2013-08-12 | -58.57 |
| 2013-08-09 | -58.57 |
| 2013-08-08 | -58.57 |
| 2013-08-07 | -58.57 |
| 2013-08-06 | -58.57 |
| 2013-08-05 | -58.57 |
| 2013-08-02 | -58.57 |
| 2013-08-01 | -58.57 |
| 2013-07-31 | -58.57 |
| 2013-07-30 | -58.57 |
| 2013-07-29 | -58.57 |
| 2013-07-26 | -58.57 |
| 2013-07-25 | -58.57 |
| 2013-07-24 | -58.57 |
| 2013-07-23 | -58.57 |
| 2013-07-22 | -58.57 |
| 2013-07-19 | -58.57 |
| 2013-07-18 | -58.57 |
| 2013-07-17 | -58.57 |
| 2013-07-16 | -58.57 |
| 2013-07-15 | -58.57 |
| 2013-07-12 | -58.57 |
| 2013-07-11 | -58.57 |
| 2013-07-10 | -58.57 |
| 2013-07-09 | -58.57 |
| 2013-07-08 | -58.57 |
| 2013-07-05 | -58.57 |
| 2013-07-04 | -58.57 |
| 2013-07-03 | -58.57 |
| 2013-07-02 | -58.57 |
| 2013-06-28 | -58.57 |
| 2013-06-27 | -58.57 |
| 2013-06-26 | -58.57 |
| 2013-06-25 | -58.57 |
| 2013-06-24 | -58.57 |
| 2013-06-21 | -58.57 |
| 2013-06-20 | -58.57 |
| 2013-06-19 | -58.57 |
| 2013-06-18 | -58.57 |
| 2013-06-17 | -58.57 |
| 2013-06-14 | -58.57 |
| 2013-06-13 | -58.57 |
| 2013-06-11 | -58.57 |
| 2013-06-10 | -58.57 |
| 2013-06-07 | -58.57 |
| 2013-06-06 | -58.57 |
| 2013-06-05 | -58.57 |
| 2013-06-04 | -58.57 |
| 2013-06-03 | -58.57 |
| 2013-05-31 | -58.57 |
| 2013-05-30 | -58.57 |
| 2013-05-29 | -58.57 |
| 2013-05-28 | -58.57 |
| 2013-05-27 | -58.57 |
| 2013-05-24 | -58.57 |
| 2013-05-23 | -58.57 |
| 2013-05-22 | -58.57 |
| 2013-05-21 | -58.57 |
| 2013-05-20 | -58.57 |
| 2013-05-16 | -58.57 |
| 2013-05-15 | -58.57 |
| 2013-05-14 | -58.57 |
| 2013-05-13 | -58.57 |
| 2013-05-10 | -58.57 |
| 2013-05-09 | -58.57 |
| 2013-05-08 | -58.57 |
| 2013-05-07 | -58.57 |
| 2013-05-06 | -58.57 |
| 2013-05-03 | -58.57 |
| 2013-05-02 | -58.57 |
| 2013-04-30 | -58.57 |
| 2013-04-29 | -58.57 |
| 2013-04-26 | -58.57 |
| 2013-04-25 | -58.57 |
| 2013-04-24 | -58.57 |
| 2013-04-23 | -58.57 |
| 2013-04-22 | -58.57 |
| 2013-04-19 | -58.57 |
| 2013-04-18 | -58.57 |
| 2013-04-17 | -58.57 |
| 2013-04-16 | -58.57 |
| 2013-04-15 | -58.57 |
| 2013-04-12 | -58.57 |
| 2013-04-11 | -58.57 |
| 2013-04-10 | -58.57 |
| 2013-04-09 | -58.57 |
| 2013-04-08 | -58.57 |
| 2013-04-05 | -58.57 |
| 2013-04-03 | -58.57 |
| 2013-04-02 | -58.57 |
| 2013-03-28 | -58.57 |
| 2013-03-27 | -58.57 |
| 2013-03-26 | -58.57 |
| 2013-03-25 | -58.57 |
| 2013-03-22 | -58.57 |
| 2013-03-21 | -58.57 |
| 2013-03-20 | -58.57 |
| 2013-03-19 | -58.57 |
| 2013-03-18 | -58.57 |
| 2013-03-15 | -58.57 |
| 2013-03-14 | -58.57 |
| 2013-03-13 | -58.57 |
| 2013-03-12 | -58.57 |
| 2013-03-11 | -58.57 |
| 2013-03-08 | -58.57 |
| 2013-03-07 | -58.57 |
| 2013-03-06 | -58.57 |
| 2013-03-05 | -58.57 |
| 2013-03-04 | -58.57 |
| 2013-03-01 | -58.57 |
| 2013-02-28 | -58.57 |
| 2013-02-27 | -58.57 |
| 2013-02-26 | -58.57 |
| 2013-02-25 | -58.57 |
| 2013-02-22 | -58.57 |
| 2013-02-21 | -58.57 |
| 2013-02-20 | -58.57 |
| 2013-02-19 | -58.57 |
| 2013-02-18 | -58.57 |
| 2013-02-15 | -58.57 |
| 2013-02-14 | -58.57 |
| 2013-02-08 | -58.57 |
| 2013-02-07 | -58.57 |
| 2013-02-06 | -58.57 |
| 2013-02-05 | -58.57 |
| 2013-02-04 | -58.57 |
| 2013-02-01 | -58.57 |
| 2013-01-31 | -58.57 |
| 2013-01-30 | -58.57 |
| 2013-01-29 | -58.57 |
| 2013-01-28 | -58.57 |
| 2013-01-25 | -58.57 |
| 2013-01-24 | -58.57 |
| 2013-01-23 | -58.57 |
| 2013-01-22 | -58.57 |
| 2013-01-21 | -58.57 |
| 2013-01-18 | -58.57 |
| 2013-01-17 | -58.57 |
| 2013-01-16 | -58.57 |
| 2013-01-15 | -58.57 |
| 2013-01-14 | -58.57 |
| 2013-01-11 | -58.57 |
| 2013-01-10 | -58.57 |
| 2013-01-09 | -58.57 |
| 2013-01-08 | -58.57 |
| 2013-01-07 | -58.57 |
| 2013-01-04 | -58.57 |
| 2013-01-03 | -58.57 |
| 2013-01-02 | -58.57 |
| 2012-12-31 | -58.57 |
| 2012-12-28 | -58.57 |
| 2012-12-27 | -58.57 |
| 2012-12-24 | -58.57 |
| 2012-12-21 | -58.57 |
| 2012-12-20 | -58.57 |
| 2012-12-19 | -58.57 |
| 2012-12-18 | -58.57 |
| 2012-12-17 | -58.57 |
| 2012-12-14 | -58.57 |
| 2012-12-13 | -58.57 |
| 2012-12-12 | -58.57 |
| 2012-12-11 | -58.57 |
| 2012-12-10 | -58.57 |
| 2012-12-07 | -58.57 |
| 2012-12-06 | -58.57 |
| 2012-12-05 | -58.57 |
| 2012-12-04 | -58.57 |
| 2012-12-03 | -58.57 |
| 2012-11-30 | -58.57 |
| 2012-11-29 | -58.57 |
| 2012-11-28 | -58.57 |
| 2012-11-27 | -58.57 |
| 2012-11-26 | -58.57 |
| 2012-11-23 | -58.57 |
| 2012-11-22 | -58.57 |
| 2012-11-21 | -58.57 |
| 2012-11-20 | -58.57 |
| 2012-11-19 | -58.57 |
| 2012-11-16 | -58.57 |
| 2012-11-15 | -58.57 |
| 2012-11-14 | -58.57 |
| 2012-11-13 | -58.57 |
| 2012-11-12 | -58.57 |
| 2012-11-09 | -58.57 |
| 2012-11-08 | -58.57 |
| 2012-11-07 | -58.57 |
| 2012-11-06 | -58.57 |
| 2012-11-05 | -58.57 |
| 2012-11-02 | -58.57 |
| 2012-11-01 | -58.57 |
| 2012-10-31 | -58.57 |
| 2012-10-30 | -58.57 |
| 2012-10-29 | -58.57 |
| 2012-10-26 | -58.57 |
| 2012-10-25 | -58.57 |
| 2012-10-24 | -58.57 |
| 2012-10-22 | -58.57 |
| 2012-10-19 | -58.57 |
| 2012-10-18 | -58.57 |
| 2012-10-17 | -58.57 |
| 2012-10-16 | -58.57 |
| 2012-10-15 | -58.57 |
| 2012-10-12 | -58.57 |
| 2012-10-11 | -58.57 |
| 2012-10-10 | -58.57 |
| 2012-10-09 | -58.57 |
| 2012-10-08 | -58.57 |
| 2012-10-05 | -58.57 |
| 2012-10-04 | -58.57 |
| 2012-10-03 | -58.57 |
| 2012-09-28 | -58.57 |
| 2012-09-27 | -58.57 |
| 2012-09-26 | -58.57 |
| 2012-09-25 | -58.57 |
| 2012-09-24 | -58.57 |
| 2012-09-21 | -58.57 |
| 2012-09-20 | -58.57 |
| 2012-09-19 | -58.57 |
| 2012-09-18 | -58.57 |
| 2012-09-17 | -58.57 |
| 2012-09-14 | -58.57 |
| 2012-09-13 | -58.57 |
| 2012-09-12 | -58.57 |
| 2012-09-11 | -58.57 |
| 2012-09-10 | -58.57 |
| 2012-09-07 | -58.57 |
| 2012-09-06 | -58.57 |
| 2012-09-05 | -58.57 |
| 2012-09-04 | -58.57 |
| 2012-09-03 | -58.57 |
| 2012-08-31 | -58.57 |
| 2012-08-30 | -58.57 |
| 2012-08-29 | -58.57 |
| 2012-08-28 | -58.57 |
| 2012-08-27 | -58.57 |
| 2012-08-24 | -58.57 |
| 2012-08-23 | -58.57 |
| 2012-08-22 | -58.57 |
| 2012-08-21 | -58.57 |
| 2012-08-20 | -58.57 |
| 2012-08-17 | -58.57 |
| 2012-08-16 | -58.57 |
| 2012-08-15 | -58.57 |
| 2012-08-14 | -58.57 |
| 2012-08-13 | -58.57 |
| 2012-08-10 | -58.57 |
| 2012-08-09 | -58.57 |
| 2012-08-08 | -58.57 |
| 2012-08-07 | -58.57 |
| 2012-08-06 | -58.57 |
| 2012-08-03 | -58.57 |
| 2012-08-02 | -58.57 |
| 2012-08-01 | -58.57 |
| 2012-07-31 | -58.57 |
| 2012-07-30 | -58.57 |
| 2012-07-27 | -58.57 |
| 2012-07-26 | -58.57 |
| 2012-07-25 | -58.57 |
| 2012-07-24 | -58.57 |
| 2012-07-23 | -58.57 |
| 2012-07-20 | -58.57 |
| 2012-07-19 | -58.57 |
| 2012-07-18 | -58.57 |
| 2012-07-17 | -58.57 |
| 2012-07-16 | -58.57 |
| 2012-07-13 | -58.57 |
| 2012-07-12 | -58.57 |
| 2012-07-11 | -58.57 |
| 2012-07-10 | -58.57 |
| 2012-07-09 | -58.57 |
| 2012-07-06 | -58.57 |
| 2012-07-05 | -58.57 |
| 2012-07-04 | -58.57 |
| 2012-07-03 | -58.57 |
| 2012-06-29 | -58.57 |
| 2012-06-28 | -58.57 |
| 2012-06-27 | -58.57 |
| 2012-06-26 | -58.57 |
| 2012-06-25 | -58.57 |
| 2012-06-22 | -58.57 |
| 2012-06-21 | -58.57 |
| 2012-06-20 | -58.57 |
| 2012-06-19 | -58.57 |
| 2012-06-18 | -58.57 |
| 2012-06-15 | -58.57 |
| 2012-06-14 | -58.57 |
| 2012-06-13 | -58.57 |
| 2012-06-12 | -58.57 |
| 2012-06-11 | -58.57 |
| 2012-06-08 | -58.57 |
| 2012-06-07 | -58.57 |
| 2012-06-06 | -58.57 |
| 2012-06-05 | -58.57 |
| 2012-06-04 | -58.57 |
| 2012-06-01 | -58.57 |
| 2012-05-31 | -58.57 |
| 2012-05-30 | -58.57 |
| 2012-05-29 | -58.57 |
| 2012-05-28 | -58.57 |
| 2012-05-25 | -58.57 |
| 2012-05-24 | -58.57 |
| 2012-05-23 | -58.57 |
| 2012-05-22 | -58.57 |
| 2012-05-21 | -58.57 |
| 2012-05-18 | -58.57 |
| 2012-05-17 | -58.57 |
| 2012-05-16 | -58.57 |
| 2012-05-15 | -58.57 |
| 2012-05-14 | -58.57 |
| 2012-05-11 | -58.57 |
| 2012-05-10 | -58.57 |
| 2012-05-09 | -58.57 |
| 2012-05-08 | -58.57 |
| 2012-05-07 | -58.57 |
| 2012-05-04 | -58.57 |
| 2012-05-03 | -58.57 |
| 2012-05-02 | -58.57 |
| 2012-04-30 | -58.57 |
| 2012-04-27 | -58.57 |
| 2012-04-26 | -58.57 |
| 2012-04-25 | -58.57 |
| 2012-04-24 | -58.57 |
| 2012-04-23 | -58.57 |
| 2012-04-20 | -58.57 |
| 2012-04-19 | -58.57 |
| 2012-04-18 | -58.57 |
| 2012-04-17 | -58.57 |
| 2012-04-16 | -58.57 |
| 2012-04-13 | -58.57 |
| 2012-04-12 | -58.57 |
| 2012-04-11 | -58.57 |
| 2012-04-10 | -58.57 |
| 2012-04-05 | -58.57 |
| 2012-04-03 | -58.57 |
| 2012-04-02 | -58.57 |
| 2012-03-30 | -58.57 |
| 2012-03-29 | -58.57 |
| 2012-03-28 | -58.57 |
| 2012-03-27 | -58.57 |
| 2012-03-26 | -58.57 |
| 2012-03-23 | -58.57 |
| 2012-03-22 | -58.57 |
| 2012-03-21 | -58.57 |
| 2012-03-20 | -58.57 |
| 2012-03-19 | -58.57 |
| 2012-03-16 | -58.57 |
| 2012-03-15 | -58.57 |
| 2012-03-14 | -58.57 |
| 2012-03-13 | -58.57 |
| 2012-03-12 | -58.57 |
| 2012-03-09 | -58.57 |
| 2012-03-08 | -58.57 |
| 2012-03-07 | -58.57 |
| 2012-03-06 | -58.57 |
| 2012-03-05 | -58.57 |
| 2012-03-02 | -58.57 |
| 2012-03-01 | -58.57 |
| 2012-02-29 | -58.57 |
| 2012-02-28 | -58.57 |
| 2012-02-27 | -58.57 |
| 2012-02-24 | -58.57 |
| 2012-02-23 | -58.57 |
| 2012-02-22 | -58.57 |
| 2012-02-21 | -58.57 |
| 2012-02-20 | -58.57 |
| 2012-02-17 | -58.57 |
| 2012-02-16 | -58.57 |
| 2012-02-15 | -58.57 |
| 2012-02-14 | -58.57 |
| 2012-02-13 | -58.57 |
| 2012-02-10 | -58.57 |
| 2012-02-09 | -58.57 |
| 2012-02-08 | -58.57 |
| 2012-02-07 | -58.57 |
| 2012-02-06 | -58.57 |
| 2012-02-03 | -58.57 |
| 2012-02-02 | -58.57 |
| 2012-02-01 | -58.57 |
| 2012-01-31 | -58.57 |
| 2012-01-30 | -58.57 |
| 2012-01-27 | -58.57 |
| 2012-01-26 | -58.57 |
| 2012-01-20 | -58.57 |
| 2012-01-19 | -58.57 |
| 2012-01-18 | -58.57 |
| 2012-01-17 | -58.57 |
| 2012-01-16 | -58.57 |
| 2012-01-13 | -58.57 |
| 2012-01-12 | -58.57 |
| 2012-01-11 | -58.57 |
| 2012-01-10 | -58.57 |
| 2012-01-09 | -58.57 |
| 2012-01-06 | -58.57 |
| 2012-01-05 | -58.57 |
| 2012-01-04 | -58.57 |
| 2012-01-03 | -58.57 |
| 2011-12-30 | -58.57 |
| 2011-12-29 | -58.57 |
| 2011-12-28 | -58.57 |
| 2011-12-23 | -58.57 |
| 2011-12-22 | -58.57 |
| 2011-12-21 | -58.57 |
| 2011-12-20 | -58.57 |
| 2011-12-19 | -58.57 |
| 2011-12-16 | -58.57 |
| 2011-12-15 | -58.57 |
| 2011-12-14 | -58.57 |
| 2011-12-13 | -58.57 |
| 2011-12-12 | -58.57 |
| 2011-12-09 | -58.57 |
| 2011-12-08 | -58.57 |
| 2011-12-07 | -58.57 |
| 2011-12-06 | -58.57 |
| 2011-12-05 | -58.57 |
| 2011-12-02 | -58.57 |
| 2011-12-01 | -58.57 |
| 2011-11-30 | -58.57 |
| 2011-11-29 | -58.57 |
| 2011-11-28 | -58.57 |
| 2011-11-25 | -58.57 |
| 2011-11-24 | -58.57 |
| 2011-11-23 | -58.57 |
| 2011-11-22 | -58.57 |
| 2011-11-21 | -58.57 |
| 2011-11-18 | -58.57 |
| 2011-11-17 | -58.57 |
| 2011-11-16 | -58.57 |
| 2011-11-15 | -58.57 |
| 2011-11-14 | -58.57 |
| 2011-11-11 | -58.57 |
| 2011-11-10 | -58.57 |
| 2011-11-09 | -58.57 |
| 2011-11-08 | -58.57 |
| 2011-11-07 | -58.57 |
| 2011-11-04 | -58.57 |
| 2011-11-03 | -58.57 |
| 2011-11-02 | -58.57 |
| 2011-11-01 | -58.57 |
| 2011-10-31 | -58.57 |
| 2011-10-28 | -58.57 |
| 2011-10-27 | -58.57 |
| 2011-10-26 | -58.57 |
| 2011-10-25 | -58.57 |
| 2011-10-24 | -58.57 |
| 2011-10-21 | -58.57 |
| 2011-10-20 | -58.57 |
| 2011-10-19 | -58.57 |
| 2011-10-18 | -58.57 |
| 2011-10-17 | -58.57 |
| 2011-10-14 | -58.57 |
| 2011-10-13 | -58.57 |
| 2011-10-12 | -58.57 |
| 2011-10-11 | -58.57 |
| 2011-10-10 | -58.57 |
| 2011-10-07 | -58.57 |
| 2011-10-06 | -58.57 |
| 2011-10-04 | -58.57 |
| 2011-10-03 | -58.57 |
| 2011-09-30 | -58.57 |
| 2011-09-28 | -58.57 |
| 2011-09-27 | -58.57 |
| 2011-09-26 | -58.57 |
| 2011-09-23 | -43.50 |
| 2011-09-22 | -35.22 |
| 2011-09-21 | -29.94 |
| 2011-09-20 | -28.44 |
| 2011-09-19 | -25.80 |
| 2011-09-16 | -19.77 |
| 2011-09-15 | -20.15 |
| 2011-09-14 | -19.40 |
| 2011-09-12 | -19.40 |
| 2011-09-09 | -13.37 |
| 2011-09-08 | -9.61 |
| 2011-09-07 | -6.59 |
| 2011-09-06 | -6.22 |
| 2011-09-05 | -6.22 |
| 2011-09-02 | -0.19 |
| 2011-09-01 | 1.32 |
| 2011-08-31 | -4.71 |
| 2011-08-30 | -5.84 |
| 2011-08-29 | -7.72 |
| 2011-08-26 | -3.58 |
| 2011-08-25 | -13.00 |
| 2011-08-24 | -17.89 |
| 2011-08-23 | -17.51 |
| 2011-08-22 | -17.51 |
| 2011-08-19 | -14.88 |
| 2011-08-18 | -7.72 |
| 2011-08-17 | -8.10 |
| 2011-08-16 | -2.07 |
| 2011-08-15 | 2.82 |
| 2011-08-12 | -2.83 |
| 2011-08-11 | -5.84 |
| 2011-08-10 | -5.46 |
| 2011-08-09 | -5.46 |
| 2011-08-08 | 4.71 |
| 2011-08-05 | 8.85 |
| 2011-08-04 | 9.98 |
| 2011-08-03 | 10.73 |
| 2011-08-02 | 11.49 |
| 2011-08-01 | 15.63 |
| 2011-07-29 | 17.51 |
| 2011-07-28 | 19.02 |
| 2011-07-27 | 19.40 |
| 2011-07-26 | 16.01 |
| 2011-07-25 | 10.73 |
| 2011-07-22 | 11.49 |
| 2011-07-21 | 6.97 |
| 2011-07-20 | 3.95 |
| 2011-07-19 | 2.82 |
| 2011-07-18 | 3.20 |
| 2011-07-15 | 9.98 |
| 2011-07-14 | 9.60 |
| 2011-07-13 | 12.62 |
| 2011-07-12 | 9.60 |
| 2011-07-11 | 16.38 |
| 2011-07-08 | 19.02 |
| 2011-07-07 | 19.40 |
| 2011-07-06 | 21.28 |
| 2011-07-05 | 20.53 |
| 2011-07-04 | 25.80 |
| 2011-06-30 | 27.31 |
| 2011-06-29 | 24.29 |
| 2011-06-28 | 17.14 |
| 2011-06-27 | 21.66 |
| 2011-06-24 | 18.27 |
| 2011-06-23 | 17.89 |
| 2011-06-22 | 20.15 |
| 2011-06-21 | 22.03 |
| 2011-06-20 | 19.77 |
| 2011-06-17 | 19.40 |
| 2011-06-16 | 18.64 |
| 2011-06-15 | 23.54 |
| 2011-06-14 | 25.42 |
| 2011-06-13 | 18.64 |
| 2011-06-10 | 15.63 |
| 2011-06-09 | 8.10 |
| 2011-06-08 | 16.01 |
| 2011-06-07 | 19.77 |
| 2011-06-03 | 31.45 |
| 2011-06-02 | 45.76 |
| 2011-06-01 | 49.53 |
| 2011-05-31 | 44.25 |
| 2011-05-30 | 46.89 |
| 2011-05-27 | 42.75 |
| 2011-05-26 | 36.35 |
| 2011-05-25 | 74.76 |
| 2011-05-24 | 78.15 |
| 2011-05-23 | 77.40 |
| 2011-05-20 | 86.44 |
| 2011-05-19 | 89.08 |
| 2011-05-18 | 91.34 |
| 2011-05-17 | 88.70 |
| 2011-05-16 | 88.70 |
| 2011-05-13 | 81.92 |
| 2011-05-12 | 83.80 |
| 2011-05-11 | 89.83 |
| 2011-05-09 | 83.43 |
| 2011-05-06 | 78.91 |
| 2011-05-05 | 73.26 |
| 2011-05-04 | 80.79 |
| 2011-05-03 | 85.69 |
| 2011-04-29 | 81.92 |
| 2011-04-28 | 83.43 |
| 2011-04-27 | 84.18 |
| 2011-04-26 | 91.71 |
| 2011-04-21 | 88.32 |
| 2011-04-20 | 91.71 |
| 2011-04-19 | 92.09 |
| 2011-04-18 | 93.22 |
| 2011-04-15 | 92.09 |
| 2011-04-14 | 96.61 |
| 2011-04-13 | 84.18 |
| 2011-04-12 | 79.28 |
| 2011-04-11 | 83.05 |
| 2011-04-08 | 83.43 |
| 2011-04-07 | 84.56 |
| 2011-04-06 | 84.93 |
| 2011-04-04 | 87.57 |
| 2011-04-01 | 84.18 |
| 2011-03-31 | 81.92 |
| 2011-03-30 | 76.65 |
| 2011-03-29 | 81.92 |
| 2011-03-28 | 83.43 |
| 2011-03-25 | 80.41 |
| 2011-03-24 | 77.02 |
| 2011-03-23 | 76.65 |
| 2011-03-22 | 69.49 |
| 2011-03-21 | 60.83 |
| 2011-03-18 | 54.42 |
| 2011-03-17 | 49.90 |
| 2011-03-16 | 55.55 |
| 2011-03-15 | 54.42 |
| 2011-03-14 | 64.22 |
| 2011-03-11 | 71.37 |
| 2011-03-10 | 72.88 |
| 2011-03-09 | 74.75 |
| 2011-03-08 | 75.13 |
| 2011-03-07 | 75.87 |
| 2011-03-04 | 77.37 |
| 2011-03-03 | 77.00 |
| 2011-03-02 | 79.24 |
| 2011-03-01 | 77.37 |
| 2011-02-28 | 86.73 |
| 2011-02-25 | 76.62 |
| 2011-02-24 | 79.24 |
| 2011-02-23 | 80.36 |
| 2011-02-22 | 80.36 |
| 2011-02-21 | 87.47 |
| 2011-02-18 | 90.47 |
| 2011-02-17 | 87.85 |
| 2011-02-16 | 85.60 |
| 2011-02-15 | 90.47 |
| 2011-02-14 | 94.21 |
| 2011-02-11 | 89.34 |
| 2011-02-10 | 90.09 |
| 2011-02-09 | 105.81 |
| 2011-02-08 | 105.44 |
| 2011-02-07 | 105.81 |
| 2011-02-02 | 105.81 |
| 2011-02-01 | 105.81 |
| 2011-01-31 | 108.05 |
| 2011-01-28 | 106.93 |
| 2011-01-27 | 108.43 |
| 2011-01-26 | 107.68 |
| 2011-01-25 | 99.07 |
| 2011-01-24 | 103.94 |
| 2011-01-21 | 110.67 |
| 2011-01-20 | 118.53 |
| 2011-01-19 | 124.89 |
| 2011-01-18 | 124.15 |
| 2011-01-17 | 122.65 |
| 2011-01-14 | 124.52 |
| 2011-01-13 | 123.77 |
| 2011-01-12 | 123.77 |
| 2011-01-11 | 123.40 |
| 2011-01-10 | 123.77 |
| 2011-01-07 | 127.89 |
| 2011-01-06 | 130.88 |
| 2011-01-05 | 127.51 |
| 2011-01-04 | 128.64 |
| 2011-01-03 | 126.76 |
| 2010-12-31 | 118.16 |
| 2010-12-30 | 122.65 |
| 2010-12-29 | 124.15 |
| 2010-12-28 | 123.40 |
| 2010-12-24 | 125.27 |
| 2010-12-23 | 129.01 |
| 2010-12-22 | 130.88 |
| 2010-12-21 | 125.64 |
| 2010-12-20 | 124.15 |
| 2010-12-17 | 128.26 |
| 2010-12-16 | 127.51 |
| 2010-12-15 | 133.50 |
| 2010-12-14 | 133.87 |
| 2010-12-13 | 132.00 |
| 2010-12-10 | 133.50 |
| 2010-12-09 | 133.50 |
| 2010-12-08 | 131.25 |
| 2010-12-07 | 129.76 |
| 2010-12-06 | 131.25 |
| 2010-12-03 | 132.38 |
| 2010-12-02 | 135.75 |
| 2010-12-01 | 135.00 |
| 2010-11-30 | 135.37 |
| 2010-11-29 | 134.62 |
| 2010-11-26 | 132.75 |
| 2010-11-25 | 133.87 |
| 2010-11-24 | 134.25 |
| 2010-11-23 | 140.61 |
| 2010-11-22 | 144.69 |
| 2010-11-19 | 142.46 |
| 2010-11-18 | 136.53 |
| 2010-11-17 | 131.71 |
| 2010-11-16 | 140.24 |
| 2010-11-15 | 146.91 |
| 2010-11-12 | 148.02 |
| 2010-11-11 | 155.07 |
| 2010-11-10 | 153.22 |
| 2010-11-09 | 155.07 |
| 2010-11-08 | 153.96 |
| 2010-11-05 | 149.88 |
| 2010-11-04 | 137.64 |
| 2010-11-03 | 135.42 |
| 2010-11-02 | 131.71 |
| 2010-11-01 | 134.68 |
| 2010-10-29 | 134.31 |
| 2010-10-28 | 132.08 |
| 2010-10-27 | 129.12 |
| 2010-10-26 | 135.42 |
| 2010-10-25 | 132.08 |
| 2010-10-22 | 134.31 |
| 2010-10-21 | 125.78 |
| 2010-10-20 | 128.00 |
| 2010-10-19 | 141.35 |
| 2010-10-18 | 151.73 |
| 2010-10-15 | 159.52 |
| 2010-10-14 | 155.44 |
| 2010-10-13 | 149.14 |
| 2010-10-12 | 147.28 |
| 2010-10-11 | 152.10 |
| 2010-10-08 | 147.28 |
| 2010-10-07 | 140.98 |
| 2010-10-06 | 140.61 |
| 2010-10-05 | 136.90 |
| 2010-10-04 | 139.87 |
| 2010-09-30 | 138.39 |
| 2010-09-29 | 146.17 |
| 2010-09-28 | 148.40 |
| 2010-09-27 | 146.91 |
| 2010-09-24 | 145.80 |
| 2010-09-22 | 145.43 |
| 2010-09-21 | 149.51 |
| 2010-09-20 | 151.36 |
| 2010-09-17 | 154.33 |
| 2010-09-16 | 145.80 |
| 2010-09-15 | 144.69 |
| 2010-09-14 | 138.39 |
| 2010-09-13 | 135.05 |
| 2010-09-10 | 132.08 |
| 2010-09-09 | 132.08 |
| 2010-09-08 | 130.60 |
| 2010-09-07 | 134.68 |
| 2010-09-06 | 136.53 |
| 2010-09-03 | 134.31 |
| 2010-09-02 | 138.39 |
| 2010-09-01 | 126.15 |
| 2010-08-31 | 115.03 |
| 2010-08-30 | 126.15 |
| 2010-08-27 | 118.74 |
| 2010-08-26 | 136.16 |
| 2010-08-25 | 148.77 |
| 2010-08-24 | 153.96 |
| 2010-08-23 | 158.78 |
| 2010-08-20 | 157.66 |
| 2010-08-19 | 155.44 |
| 2010-08-18 | 158.78 |
| 2010-08-17 | 217.35 |
| 2010-08-16 | 217.35 |
| 2010-08-13 | 217.35 |
| 2010-08-12 | 212.53 |
| 2010-08-11 | 215.50 |
| 2010-08-10 | 213.27 |
| 2010-08-09 | 221.06 |
| 2010-08-06 | 222.54 |
| 2010-08-05 | 224.40 |
| 2010-08-04 | 219.58 |
| 2010-08-03 | 217.72 |
| 2010-08-02 | 211.79 |
| 2010-07-30 | 209.57 |
| 2010-07-29 | 201.04 |
| 2010-07-28 | 201.78 |
| 2010-07-27 | 201.78 |
| 2010-07-26 | 196.22 |
| 2010-07-23 | 196.96 |
| 2010-07-22 | 191.40 |
| 2010-07-21 | 203.26 |
| 2010-07-20 | 199.93 |
| 2010-07-19 | 191.03 |
| 2010-07-16 | 194.37 |
| 2010-07-15 | 204.38 |
| 2010-07-14 | 202.15 |
| 2010-07-13 | 201.04 |
| 2010-07-12 | 196.96 |
| 2010-07-09 | 199.93 |
| 2010-07-08 | 192.51 |
| 2010-07-07 | 185.10 |
| 2010-07-06 | 191.03 |
| 2010-07-05 | 182.87 |
| 2010-07-02 | 185.84 |
| 2010-06-30 | 185.47 |
| 2010-06-29 | 189.18 |
| 2010-06-28 | 197.33 |
| 2010-06-25 | 202.15 |
| 2010-06-24 | 203.26 |
| 2010-06-23 | 208.46 |
| 2010-06-22 | 212.16 |
| 2010-06-21 | 213.27 |
| 2010-06-18 | 204.75 |
| 2010-06-17 | 206.60 |
| 2010-06-15 | 200.67 |
| 2010-06-14 | 196.96 |
| 2010-06-11 | 192.88 |
| 2010-06-10 | 188.44 |
| 2010-06-09 | 179.54 |
| 2010-06-08 | 178.05 |
| 2010-06-07 | 174.35 |
| 2010-06-04 | 187.32 |
| 2010-06-03 | 178.80 |
| 2010-06-02 | 167.67 |
| 2010-06-01 | 172.49 |
| 2010-05-31 | 175.83 |
| 2010-05-28 | 180.28 |
| 2010-05-27 | 144.69 |
| 2010-05-26 | 129.49 |
| 2010-05-25 | 132.08 |
| 2010-05-24 | 156.55 |
| 2010-05-20 | 159.52 |
| 2010-05-19 | 180.28 |
| 2010-05-18 | 198.07 |
| 2010-05-17 | 185.47 |
| 2010-05-14 | 201.04 |
| 2010-05-13 | 206.23 |
| 2010-05-12 | 202.89 |
| 2010-05-11 | 208.83 |
| 2010-05-10 | 214.02 |
| 2010-05-07 | 195.85 |
| 2010-05-06 | 200.30 |
| 2010-05-05 | 213.27 |
| 2010-05-04 | 229.96 |
| 2010-05-03 | 238.49 |
| 2010-04-30 | 234.78 |
| 2010-04-29 | 221.80 |
| 2010-04-28 | 223.28 |
| 2010-04-27 | 233.67 |
| 2010-04-26 | 237.00 |
| 2010-04-23 | 229.96 |
| 2010-04-22 | 239.97 |
| 2010-04-21 | 233.67 |
| 2010-04-20 | 235.89 |
| 2010-04-19 | 237.74 |
| 2010-04-16 | 248.87 |
| 2010-04-15 | 247.01 |
| 2010-04-14 | 246.27 |
| 2010-04-13 | 247.38 |
| 2010-04-12 | 256.65 |
| 2010-04-09 | 250.72 |
| 2010-04-08 | 241.08 |
| 2010-04-07 | 244.79 |
| 2010-04-01 | 227.36 |
| 2010-03-31 | 206.60 |
| 2010-03-30 | 211.42 |
| 2010-03-29 | 223.28 |
| 2010-03-26 | 215.87 |
| 2010-03-25 | 199.93 |
| 2010-03-24 | 216.24 |
| 2010-03-23 | 238.11 |
| 2010-03-22 | 244.79 |
| 2010-03-19 | 250.35 |
| 2010-03-18 | 248.12 |
| 2010-03-17 | 254.06 |
| 2010-03-16 | 251.09 |
| 2010-03-15 | 247.75 |
| 2010-03-12 | 231.81 |
| 2010-03-11 | 244.79 |
| 2010-03-10 | 240.71 |
| 2010-03-09 | 244.79 |
| 2010-03-08 | 252.20 |
| 2010-03-05 | 244.42 |
| 2010-03-04 | 234.41 |
| 2010-03-03 | 244.79 |
| 2010-03-02 | 235.52 |
| 2010-03-01 | 222.54 |
| 2010-02-26 | 211.42 |
| 2010-02-25 | 216.24 |
| 2010-02-24 | 213.27 |
| 2010-02-23 | 218.47 |
| 2010-02-22 | 220.69 |
| 2010-02-19 | 215.87 |
| 2010-02-18 | 218.47 |
| 2010-02-17 | 211.42 |
| 2010-02-12 | 196.59 |
| 2010-02-11 | 196.59 |
| 2010-02-10 | 196.59 |
| 2010-02-09 | 196.59 |
| 2010-02-08 | 195.48 |
| 2010-02-05 | 191.40 |
| 2010-02-04 | 211.05 |
| 2010-02-03 | 206.97 |
| 2010-02-02 | 196.59 |
| 2010-02-01 | 196.59 |
| 2010-01-29 | 183.25 |
| 2010-01-28 | 191.77 |
| 2010-01-27 | 191.03 |
| 2010-01-26 | 187.32 |
| 2010-01-25 | 201.78 |
| 2010-01-22 | 202.15 |
| 2010-01-21 | 215.13 |
| 2010-01-20 | 215.87 |
| 2010-01-19 | 218.09 |
| 2010-01-18 | 223.28 |
| 2010-01-15 | 235.15 |
| 2010-01-14 | 232.18 |
| 2010-01-13 | 248.50 |
| 2010-01-12 | 259.25 |
| 2010-01-11 | 248.50 |
| 2010-01-08 | 247.01 |
| 2010-01-07 | 249.24 |
| 2010-01-06 | 255.91 |
| 2010-01-05 | 267.03 |
| 2010-01-04 | 232.55 |
| 2009-12-31 | 207.71 |
| 2009-12-30 | 206.23 |
| 2009-12-29 | 208.46 |
| 2009-12-28 | 198.45 |
| 2009-12-24 | 214.02 |
| 2009-12-23 | 209.94 |
| 2009-12-22 | 200.30 |
| 2009-12-21 | 196.96 |
| 2009-12-18 | 191.03 |
| 2009-12-17 | 213.65 |
| 2009-12-16 | 198.07 |
| 2009-12-15 | 202.15 |
| 2009-12-14 | 210.31 |
| 2009-12-11 | 186.21 |
| 2009-12-10 | 182.50 |
| 2009-12-09 | 191.40 |
| 2009-12-08 | 199.93 |
| 2009-12-07 | 185.84 |
| 2009-12-04 | 182.50 |
| 2009-12-03 | 194.74 |
| 2009-12-02 | 162.85 |
| 2009-12-01 | 162.11 |
| 2009-11-30 | 152.47 |
| 2009-11-27 | 137.27 |
| 2009-11-26 | 159.52 |
| 2009-11-25 | 155.81 |
| 2009-11-24 | 163.23 |
| 2009-11-23 | 165.45 |
| 2009-11-20 | 157.66 |
| 2009-11-19 | 158.03 |
| 2009-11-18 | 155.46 |
| 2009-11-17 | 152.51 |
| 2009-11-16 | 146.25 |
| 2009-11-13 | 152.14 |
| 2009-11-12 | 146.99 |
| 2009-11-11 | 131.53 |
| 2009-11-10 | 128.58 |
| 2009-11-09 | 118.28 |
| 2009-11-06 | 121.59 |
| 2009-11-05 | 127.85 |
| 2009-11-04 | 131.53 |
| 2009-11-03 | 130.06 |
| 2009-11-02 | 117.17 |
| 2009-10-30 | 123.06 |
| 2009-10-29 | 119.75 |
| 2009-10-28 | 113.12 |
| 2009-10-27 | 109.81 |
| 2009-10-23 | 111.65 |
| 2009-10-22 | 116.81 |
| 2009-10-21 | 119.75 |
| 2009-10-20 | 123.80 |
| 2009-10-19 | 122.33 |
| 2009-10-16 | 127.48 |
| 2009-10-15 | 130.43 |
| 2009-10-14 | 107.60 |
| 2009-10-13 | 88.09 |
| 2009-10-12 | 85.89 |
| 2009-10-09 | 81.84 |
| 2009-10-08 | 73.00 |
| 2009-10-07 | 76.68 |
| 2009-10-06 | 81.10 |
| 2009-10-05 | 78.52 |
| 2009-10-02 | 78.16 |
| 2009-09-30 | 72.27 |
| 2009-09-29 | 72.27 |
| 2009-09-28 | 75.21 |
| 2009-09-25 | 78.16 |
| 2009-09-24 | 81.47 |
| 2009-09-23 | 82.94 |
| 2009-09-22 | 81.10 |
| 2009-09-21 | 82.57 |
| 2009-09-18 | 87.73 |
| 2009-09-17 | 89.57 |
| 2009-09-16 | 85.89 |
| 2009-09-15 | 84.05 |
| 2009-09-14 | 82.94 |
| 2009-09-11 | 84.05 |
| 2009-09-10 | 85.89 |
| 2009-09-09 | 77.42 |
| 2009-09-08 | 70.79 |
| 2009-09-07 | 74.48 |
| 2009-09-04 | 80.36 |
| 2009-09-03 | 81.47 |
| 2009-09-02 | 80.00 |
| 2009-09-01 | 72.63 |
| 2009-08-31 | 69.32 |
| 2009-08-28 | 76.32 |
| 2009-08-27 | 74.11 |
| 2009-08-26 | 70.06 |
| 2009-08-25 | 63.43 |
| 2009-08-24 | 67.48 |
| 2009-08-21 | 65.64 |
| 2009-08-20 | 68.22 |
| 2009-08-19 | 64.17 |
| 2009-08-18 | 66.01 |
| 2009-08-17 | 77.05 |
| 2009-08-14 | 81.47 |
| 2009-08-13 | 88.09 |
| 2009-08-12 | 85.52 |
| 2009-08-11 | 81.84 |
| 2009-08-10 | 80.36 |
| 2009-08-07 | 85.52 |
| 2009-08-06 | 89.20 |
| 2009-08-05 | 91.78 |
| 2009-08-04 | 94.35 |
| 2009-08-03 | 97.30 |
| 2009-07-31 | 92.88 |
| 2009-07-30 | 83.31 |
| 2009-07-29 | 89.20 |
| 2009-07-28 | 91.04 |
| 2009-07-27 | 81.10 |
| 2009-07-24 | 73.74 |
| 2009-07-23 | 72.27 |
| 2009-07-22 | 73.00 |
| 2009-07-21 | 72.63 |
| 2009-07-20 | 73.37 |
| 2009-07-17 | 70.06 |
| 2009-07-16 | 71.16 |
| 2009-07-15 | 69.32 |
| 2009-07-14 | 73.00 |
| 2009-07-13 | 71.53 |
| 2009-07-10 | 73.37 |
| 2009-07-09 | 80.73 |
| 2009-07-08 | 71.53 |
| 2009-07-07 | 63.43 |
| 2009-07-06 | 65.27 |
| 2009-07-03 | 65.27 |
| 2009-07-02 | 66.38 |
| 2009-06-30 | 67.48 |
| 2009-06-29 | 69.32 |
| 2009-06-26 | 69.69 |
| 2009-06-25 | 72.27 |
| 2009-06-24 | 72.27 |
| 2009-06-23 | 70.06 |
| 2009-06-22 | 73.74 |
| 2009-06-19 | 70.79 |
| 2009-06-18 | 66.38 |
| 2009-06-17 | 96.93 |
| 2009-06-16 | 94.35 |
| 2009-06-15 | 106.13 |
| 2009-06-12 | 107.97 |
| 2009-06-11 | 106.13 |
| 2009-06-10 | 94.35 |
| 2009-06-09 | 87.73 |
| 2009-06-08 | 97.30 |
| 2009-06-05 | 107.97 |
| 2009-06-04 | 110.55 |
| 2009-06-03 | 102.82 |
| 2009-06-02 | 92.88 |
| 2009-06-01 | 87.73 |
| 2009-05-29 | 79.26 |
| 2009-05-27 | 76.68 |
| 2009-05-26 | 82.57 |
| 2009-05-25 | 85.52 |
| 2009-05-22 | 78.89 |
| 2009-05-21 | 81.10 |
| 2009-05-20 | 78.89 |
| 2009-05-19 | 82.21 |
| 2009-05-18 | 79.63 |
| 2009-05-15 | 76.68 |
| 2009-05-14 | 73.00 |
| 2009-05-13 | 78.89 |
| 2009-05-12 | 84.05 |
| 2009-05-11 | 88.09 |
| 2009-05-08 | 76.68 |
| 2009-05-07 | 74.48 |
| 2009-05-06 | 70.06 |
| 2009-05-05 | 74.48 |
| 2009-05-04 | 62.33 |
| 2009-04-30 | 63.43 |
| 2009-04-29 | 101.35 |
| 2009-04-28 | 101.35 |
| 2009-04-27 | 101.35 |
| 2009-04-24 | 101.35 |
| 2009-04-23 | 106.87 |
| 2009-04-22 | 97.30 |
| 2009-04-21 | 97.30 |
| 2009-04-20 | 103.19 |
| 2009-04-17 | 92.14 |
| 2009-04-16 | 98.03 |
| 2009-04-15 | 92.51 |
| 2009-04-14 | 92.14 |
| 2009-04-09 | 77.42 |
| 2009-04-08 | 65.64 |
| 2009-04-07 | 63.43 |
| 2009-04-06 | 68.22 |
| 2009-04-03 | 71.53 |
| 2009-04-02 | 79.63 |
| 2009-04-01 | 75.95 |
| 2009-03-31 | 70.43 |
| 2009-03-30 | 64.54 |
| 2009-03-27 | 66.75 |
| 2009-03-26 | 68.59 |
| 2009-03-25 | 76.32 |
| 2009-03-24 | 65.64 |
| 2009-03-23 | 59.38 |
| 2009-03-20 | 50.92 |
| 2009-03-19 | 46.50 |
| 2009-03-18 | 47.97 |
| 2009-03-17 | 35.83 |
| 2009-03-16 | 40.98 |
| 2009-03-13 | 41.72 |
| 2009-03-12 | 45.76 |
| 2009-03-11 | 40.98 |
| 2009-03-10 | 25.52 |
| 2009-03-09 | 37.67 |
| 2009-03-06 | 50.92 |
| 2009-03-05 | 47.97 |
| 2009-03-04 | 50.92 |
| 2009-03-03 | 51.29 |
| 2009-03-02 | 63.80 |
| 2009-02-27 | 65.64 |
| 2009-02-26 | 66.75 |
| 2009-02-25 | 66.01 |
| 2009-02-24 | 83.68 |
| 2009-02-23 | 85.89 |
| 2009-02-20 | 91.41 |
| 2009-02-19 | 106.87 |
| 2009-02-18 | 103.55 |
| 2009-02-17 | 100.24 |
| 2009-02-16 | 100.61 |
| 2009-02-13 | 103.55 |
| 2009-02-12 | 96.56 |
| 2009-02-11 | 95.09 |
| 2009-02-10 | 102.45 |
| 2009-02-09 | 101.71 |
| 2009-02-06 | 97.67 |
| 2009-02-05 | 91.41 |
| 2009-02-04 | 78.52 |
| 2009-02-03 | 77.79 |
| 2009-02-02 | 71.53 |
| 2009-01-30 | 82.57 |
| 2009-01-29 | 89.20 |
| 2009-01-23 | 94.35 |
| 2009-01-22 | 91.41 |
| 2009-01-21 | 91.41 |
| 2009-01-20 | 95.09 |
| 2009-01-19 | 100.98 |
| 2009-01-16 | 95.09 |
| 2009-01-15 | 95.82 |
| 2009-01-14 | 98.77 |
| 2009-01-13 | 100.61 |
| 2009-01-12 | 91.41 |
| 2009-01-09 | 96.93 |
| 2009-01-08 | 89.57 |
| 2009-01-07 | 100.98 |
| 2009-01-06 | 102.45 |
| 2009-01-05 | 92.51 |
| 2009-01-02 | 82.94 |
| 2008-12-31 | 82.21 |
| 2008-12-30 | 80.73 |
| 2008-12-29 | 81.47 |
| 2008-12-24 | 78.16 |
| 2008-12-23 | 84.05 |
| 2008-12-22 | 102.45 |
| 2008-12-19 | 95.46 |
| 2008-12-18 | 94.72 |
| 2008-12-17 | 96.93 |
| 2008-12-16 | 84.05 |
| 2008-12-15 | 95.09 |
| 2008-12-12 | 85.89 |
| 2008-12-11 | 88.09 |
| 2008-12-10 | 71.90 |
| 2008-12-09 | 73.00 |
| 2008-12-08 | 69.32 |
| 2008-12-05 | 64.90 |
| 2008-12-04 | 65.64 |
| 2008-12-03 | 64.15 |
| 2008-12-02 | 54.31 |
| 2008-12-01 | 59.23 |
| 2008-11-28 | 57.83 |
| 2008-11-27 | 69.43 |
| 2008-11-26 | 76.11 |
| 2008-11-25 | 79.27 |
| 2008-11-24 | 70.48 |
| 2008-11-21 | 71.18 |
| 2008-11-20 | 67.32 |
| 2008-11-19 | 78.92 |
| 2008-11-18 | 81.73 |
| 2008-11-17 | 88.06 |
| 2008-11-14 | 81.03 |
| 2008-11-13 | 85.25 |
| 2008-11-12 | 97.20 |
| 2008-11-11 | 109.85 |
| 2008-11-10 | 100.01 |
| 2008-11-07 | 88.06 |
| 2008-11-06 | 87.71 |
| 2008-11-05 | 112.66 |
| 2008-11-04 | 114.42 |
| 2008-11-03 | 124.97 |
| 2008-10-31 | 85.95 |
| 2008-10-30 | 75.05 |
| 2008-10-29 | 54.31 |
| 2008-10-28 | 41.31 |
| 2008-10-27 | 23.03 |
| 2008-10-24 | 40.60 |
| 2008-10-23 | 42.71 |
| 2008-10-22 | 27.60 |
| 2008-10-21 | 7.56 |
| 2008-10-20 | 33.92 |
| 2008-10-17 | 55.37 |
| 2008-10-16 | 55.72 |
| 2008-10-15 | 58.18 |
| 2008-10-14 | 65.56 |
| 2008-10-13 | 58.88 |
| 2008-10-10 | 58.18 |
| 2008-10-09 | 98.60 |
| 2008-10-08 | 113.01 |
| 2008-10-06 | 140.08 |
| 2008-10-03 | 124.26 |
| 2008-10-02 | 140.43 |
| 2008-09-30 | 127.78 |
| 2008-09-29 | 122.86 |
| 2008-09-26 | 108.09 |
| 2008-09-25 | 100.36 |
| 2008-09-24 | 97.55 |
| 2008-09-23 | 94.38 |
| 2008-09-22 | 112.31 |
| 2008-09-19 | 121.80 |
| 2008-09-18 | 111.61 |
| 2008-09-17 | 144.30 |
| 2008-09-16 | 139.03 |
| 2008-09-12 | 142.19 |
| 2008-09-11 | 153.09 |
| 2008-09-10 | 145.35 |
| 2008-09-09 | 196.32 |
| 2008-09-08 | 198.78 |
| 2008-09-05 | 197.02 |
| 2008-09-04 | 202.30 |
| 2008-09-03 | 195.27 |
| 2008-09-02 | 200.19 |
| 2008-09-01 | 201.24 |
| 2008-08-29 | 192.46 |
| 2008-08-28 | 190.35 |
| 2008-08-27 | 186.48 |
| 2008-08-26 | 187.89 |
| 2008-08-25 | 187.53 |
| 2008-08-21 | 174.18 |
| 2008-08-20 | 183.67 |
| 2008-08-19 | 170.31 |
| 2008-08-18 | 173.83 |
| 2008-08-15 | 181.21 |
| 2008-08-14 | 193.16 |
| 2008-08-13 | 202.30 |
| 2008-08-12 | 219.52 |
| 2008-08-11 | 226.90 |
| 2008-08-08 | 227.96 |
| 2008-08-07 | 234.64 |
| 2008-08-05 | 216.36 |
| 2008-08-04 | 221.28 |
| 2008-08-01 | 221.63 |
| 2008-07-31 | 218.12 |
| 2008-07-30 | 212.49 |
| 2008-07-29 | 211.44 |
| 2008-07-28 | 203.00 |
| 2008-07-25 | 200.19 |
| 2008-07-24 | 204.06 |
| 2008-07-23 | 213.19 |
| 2008-07-22 | 203.00 |
| 2008-07-21 | 195.62 |
| 2008-07-18 | 201.95 |
| 2008-07-17 | 203.35 |
| 2008-07-16 | 216.36 |
| 2008-07-15 | 200.89 |
| 2008-07-14 | 197.02 |
| 2008-07-11 | 207.92 |
| 2008-07-10 | 223.39 |
| 2008-07-09 | 226.90 |
| 2008-07-08 | 220.22 |
| 2008-07-07 | 216.71 |
| 2008-07-04 | 225.15 |
| 2008-07-03 | 233.93 |
| 2008-07-02 | 243.42 |
| 2008-06-30 | 245.88 |
| 2008-06-27 | 246.24 |
| 2008-06-26 | 237.45 |
| 2008-06-25 | 238.15 |
| 2008-06-24 | 237.45 |
| 2008-06-23 | 239.91 |
| 2008-06-20 | 246.59 |
| 2008-06-19 | 254.32 |
| 2008-06-18 | 272.60 |
| 2008-06-17 | 256.43 |
| 2008-06-16 | 262.05 |
| 2008-06-13 | 252.91 |
| 2008-06-12 | 246.59 |
| 2008-06-11 | 244.48 |
| 2008-06-10 | 244.48 |
| 2008-06-06 | 266.98 |
| 2008-06-05 | 269.08 |
| 2008-06-04 | 281.04 |
| 2008-06-03 | 284.55 |
| 2008-06-02 | 286.66 |
| 2008-05-30 | 285.96 |
| 2008-05-29 | 281.74 |
| 2008-05-28 | 282.44 |
| 2008-05-27 | 276.11 |
| 2008-05-26 | 259.95 |
| 2008-05-23 | 264.16 |
| 2008-05-22 | 257.13 |
| 2008-05-21 | 231.12 |
| 2008-05-20 | 236.04 |
| 2008-05-19 | 259.95 |
| 2008-05-16 | 265.57 |
| 2008-05-15 | 273.30 |
| 2008-05-14 | 278.22 |
| 2008-05-13 | 275.41 |
| 2008-05-09 | 280.33 |
| 2008-05-08 | 283.14 |
| 2008-05-07 | 288.77 |
| 2008-05-06 | 278.93 |
| 2008-05-05 | 296.50 |
| 2008-05-02 | 318.30 |
| 2008-04-30 | 293.69 |
| 2008-04-29 | 301.42 |
| 2008-04-28 | 293.69 |
| 2008-04-25 | 265.57 |
| 2008-04-24 | 269.08 |
| 2008-04-23 | 252.91 |
| 2008-04-22 | 258.54 |
| 2008-04-21 | 233.23 |
| 2008-04-18 | 221.98 |
| 2008-04-17 | 236.39 |
| 2008-04-16 | 227.61 |
| 2008-04-15 | 216.71 |
| 2008-04-14 | 220.93 |
| 2008-04-11 | 223.39 |
| 2008-04-10 | 209.68 |
| 2008-04-09 | 195.27 |
| 2008-04-08 | 214.25 |
| 2008-04-07 | 207.92 |
| 2008-04-03 | 205.11 |
| 2008-04-02 | 223.04 |
| 2008-04-01 | 214.25 |
| 2008-03-31 | 210.73 |
| 2008-03-28 | 207.92 |
| 2008-03-27 | 193.16 |
| 2008-03-26 | 181.21 |
| 2008-03-25 | 176.29 |
| 2008-03-20 | 168.20 |
| 2008-03-19 | 177.34 |
| 2008-03-18 | 166.80 |
| 2008-03-17 | 175.93 |
| 2008-03-14 | 200.19 |
| 2008-03-13 | 212.14 |
| 2008-03-12 | 206.87 |
| 2008-03-11 | 194.21 |
| 2008-03-10 | 201.95 |
| 2008-03-07 | 196.67 |
| 2008-03-06 | 205.46 |
| 2008-03-05 | 213.55 |
| 2008-03-04 | 217.41 |
| 2008-03-03 | 214.60 |
| 2008-02-29 | 211.79 |
| 2008-02-28 | 205.81 |
| 2008-02-27 | 219.17 |
| 2008-02-26 | 220.93 |
| 2008-02-25 | 227.96 |
| 2008-02-22 | 233.93 |
| 2008-02-21 | 233.93 |
| 2008-02-20 | 219.17 |
| 2008-02-19 | 216.36 |
| 2008-02-18 | 207.57 |
| 2008-02-15 | 199.13 |
| 2008-02-14 | 204.76 |
| 2008-02-13 | 194.56 |
| 2008-02-12 | 184.37 |
| 2008-02-11 | 184.72 |
| 2008-02-06 | 183.67 |
| 2008-02-05 | 197.02 |
| 2008-02-04 | 184.72 |
| 2008-02-01 | 182.61 |
| 2008-01-31 | 177.69 |
| 2008-01-30 | 182.96 |
| 2008-01-29 | 181.21 |
| 2008-01-28 | 187.89 |
| 2008-01-25 | 171.72 |
| 2008-01-24 | 177.69 |
| 2008-01-23 | 188.24 |
| 2008-01-22 | 161.17 |
| 2008-01-21 | 184.37 |
| 2008-01-18 | 202.65 |
| 2008-01-17 | 188.24 |
| 2008-01-16 | 216.71 |
| 2008-01-15 | 221.98 |
| 2008-01-14 | 201.59 |
| 2008-01-11 | 188.24 |
| 2008-01-10 | 182.61 |
| 2008-01-09 | 185.78 |
| 2008-01-08 | 186.48 |
| 2008-01-07 | 175.58 |
| 2008-01-04 | 152.73 |
| 2008-01-03 | 147.81 |
| 2008-01-02 | 155.55 |
| 2007-12-31 | 148.17 |
| 2007-12-28 | 142.54 |
| 2007-12-27 | 144.30 |
| 2007-12-24 | 142.54 |
| 2007-12-21 | 131.29 |
| 2007-12-20 | 128.83 |
| 2007-12-19 | 135.86 |
| 2007-12-18 | 137.27 |
| 2007-12-17 | 142.54 |
| 2007-12-14 | 143.24 |
| 2007-12-13 | 142.54 |
| 2007-12-12 | 145.70 |
| 2007-12-11 | 139.03 |
| 2007-12-10 | 142.19 |
| 2007-12-07 | 153.09 |
| 2007-12-06 | 162.58 |
| 2007-12-05 | 159.06 |
| 2007-12-04 | 162.23 |
| 2007-12-03 | 163.28 |
| 2007-11-30 | 157.30 |
| 2007-11-29 | 158.01 |
| 2007-11-28 | 146.76 |
| 2007-11-27 | 162.23 |
| 2007-11-26 | 134.10 |
| 2007-11-23 | 137.97 |
| 2007-11-22 | 145.00 |
| 2007-11-21 | 150.80 |
| 2007-11-20 | 151.14 |
| 2007-11-19 | 152.52 |
| 2007-11-16 | 140.12 |
| 2007-11-15 | 142.53 |
| 2007-11-14 | 141.15 |
| 2007-11-13 | 135.98 |
| 2007-11-12 | 133.57 |
| 2007-11-09 | 140.80 |
| 2007-11-08 | 146.32 |
| 2007-11-07 | 154.93 |
| 2007-11-06 | 140.46 |
| 2007-11-05 | 141.15 |
| 2007-11-02 | 138.74 |
| 2007-11-01 | 150.80 |
| 2007-10-31 | 141.49 |
| 2007-10-30 | 150.45 |
| 2007-10-29 | 149.42 |
| 2007-10-26 | 144.94 |
| 2007-10-25 | 146.32 |
| 2007-10-24 | 125.65 |
| 2007-10-23 | 138.74 |
| 2007-10-22 | 139.08 |
| 2007-10-18 | 143.22 |
| 2007-10-17 | 160.10 |
| 2007-10-16 | 163.89 |
| 2007-10-15 | 157.00 |
| 2007-10-12 | 153.21 |
| 2007-10-11 | 153.21 |
| 2007-10-10 | 148.04 |
| 2007-10-09 | 129.09 |
| 2007-10-08 | 126.68 |
| 2007-10-05 | 121.86 |
| 2007-10-04 | 121.51 |
| 2007-10-03 | 131.50 |
| 2007-10-02 | 127.71 |
| 2007-09-28 | 117.72 |
| 2007-09-27 | 117.72 |
| 2007-09-25 | 108.42 |
| 2007-09-24 | 113.24 |
| 2007-09-21 | 113.59 |
| 2007-09-20 | 113.59 |
| 2007-09-19 | 109.46 |
| 2007-09-18 | 103.25 |
| 2007-09-17 | 109.80 |
| 2007-09-14 | 108.42 |
| 2007-09-13 | 101.53 |
| 2007-09-12 | 103.25 |
| 2007-09-11 | 106.70 |
| 2007-09-10 | 103.25 |
| 2007-09-07 | 106.35 |
| 2007-09-06 | 105.67 |
| 2007-09-05 | 107.04 |
| 2007-09-04 | 106.70 |
| 2007-09-03 | 107.04 |
| 2007-08-31 | 107.04 |
| 2007-08-30 | 109.80 |
| 2007-08-29 | 94.64 |
| 2007-08-28 | 103.25 |
| 2007-08-27 | 103.60 |
| 2007-08-24 | 104.98 |
| 2007-08-23 | 96.36 |
| 2007-08-22 | 87.41 |
| 2007-08-21 | 82.58 |
| 2007-08-20 | 78.11 |
| 2007-08-17 | 64.67 |
| 2007-08-16 | 76.04 |
| 2007-08-15 | 77.42 |
| 2007-08-14 | 94.30 |
| 2007-08-13 | 90.51 |
| 2007-08-10 | 90.51 |
| 2007-08-09 | 93.26 |
| 2007-08-08 | 91.20 |
| 2007-08-07 | 91.54 |
| 2007-08-06 | 89.47 |
| 2007-08-03 | 95.68 |
| 2007-08-02 | 95.33 |
| 2007-08-01 | 96.36 |
| 2007-07-31 | 103.25 |
| 2007-07-30 | 103.25 |
| 2007-07-27 | 106.35 |
| 2007-07-26 | 116.00 |
| 2007-07-25 | 108.42 |
| 2007-07-24 | 114.62 |
| 2007-07-23 | 108.42 |
| 2007-07-20 | 100.84 |
| 2007-07-19 | 98.09 |
| 2007-07-18 | 99.46 |
| 2007-07-17 | 103.94 |
| 2007-07-16 | 111.52 |
| 2007-07-13 | 117.03 |
| 2007-07-12 | 110.14 |
| 2007-07-11 | 106.70 |
| 2007-07-10 | 117.03 |
| 2007-07-09 | 119.79 |
| 2007-07-06 | 111.18 |
| 2007-07-05 | 106.35 |
| 2007-07-04 | 98.43 |
| 2007-07-03 | 103.60 |
| 2007-06-29 | 108.08 |
| 2007-06-28 | 90.51 |
| 2007-06-27 | 80.52 |
| 2007-06-26 | 113.59 |
| 2007-06-25 | 138.05 |
| 2007-06-22 | 141.15 |
| 2007-06-21 | 134.26 |
| 2007-06-20 | 159.75 |
| 2007-06-18 | 162.85 |
| 2007-06-15 | 161.82 |
| 2007-06-14 | 162.16 |
| 2007-06-13 | 164.23 |
| 2007-06-12 | 165.95 |
| 2007-06-11 | 166.99 |
| 2007-06-08 | 156.31 |
| 2007-06-07 | 157.34 |
| 2007-06-06 | 160.10 |
| 2007-06-05 | 149.42 |
| 2007-06-04 | 149.07 |
| 2007-06-01 | 153.55 |
| 2007-05-31 | 133.57 |
| 2007-05-30 | 127.37 |
| 2007-05-29 | 129.09 |
| 2007-05-28 | 132.19 |
| 2007-05-25 | 130.13 |
| 2007-05-23 | 135.64 |
| 2007-05-22 | 136.33 |
| 2007-05-21 | 135.98 |
| 2007-05-18 | 129.44 |
| 2007-05-17 | 137.70 |
| 2007-05-16 | 136.67 |
| 2007-05-15 | 123.92 |
| 2007-05-14 | 121.86 |
| 2007-05-11 | 128.40 |
| 2007-05-10 | 125.65 |
| 2007-05-09 | 119.45 |
| 2007-05-08 | 120.48 |
| 2007-05-07 | 121.86 |
| 2007-05-04 | 124.27 |
| 2007-05-03 | 125.65 |
| 2007-05-02 | 125.65 |
| 2007-04-30 | 123.92 |
| 2007-04-27 | 124.27 |
| 2007-04-26 | 123.92 |
| 2007-04-25 | 118.76 |
| 2007-04-24 | 121.17 |
| 2007-04-23 | 125.99 |
| 2007-04-20 | 112.21 |
| 2007-04-19 | 107.39 |
| 2007-04-18 | 111.18 |
| 2007-04-17 | 108.42 |
| 2007-04-16 | 107.39 |
| 2007-04-13 | 110.14 |
| 2007-04-12 | 111.87 |
| 2007-04-11 | 113.93 |
| 2007-04-10 | 113.93 |
| 2007-04-04 | 106.35 |
| 2007-04-03 | 101.88 |
| 2007-04-02 | 94.64 |
| 2007-03-30 | 88.79 |
| 2007-03-29 | 93.61 |
| 2007-03-28 | 91.54 |
| 2007-03-27 | 94.30 |
| 2007-03-26 | 96.36 |
| 2007-03-23 | 87.75 |
| 2007-03-22 | 92.23 |
| 2007-03-21 | 89.82 |
| 2007-03-20 | 92.57 |
| 2007-03-19 | 89.82 |
| 2007-03-16 | 90.16 |
| 2007-03-15 | 86.03 |
| 2007-03-14 | 91.54 |
| 2007-03-13 | 98.78 |
| 2007-03-12 | 92.23 |
| 2007-03-09 | 83.96 |
| 2007-03-08 | 83.62 |
| 2007-03-07 | 78.45 |
| 2007-03-06 | 70.53 |
| 2007-03-05 | 41.24 |
| 2007-03-02 | 83.27 |
| 2007-03-01 | 91.20 |
| 2007-02-28 | 94.99 |
| 2007-02-27 | 110.14 |
| 2007-02-26 | 113.59 |
| 2007-02-23 | 105.32 |
| 2007-02-22 | 108.42 |
| 2007-02-21 | 104.63 |
| 2007-02-16 | 94.30 |
| 2007-02-15 | 98.09 |
| 2007-02-14 | 82.24 |
| 2007-02-13 | 75.69 |
| 2007-02-12 | 77.07 |
| 2007-02-09 | 82.58 |
| 2007-02-08 | 82.24 |
| 2007-02-07 | 84.65 |
| 2007-02-06 | 84.65 |
| 2007-02-05 | 85.68 |
| 2007-02-02 | 85.68 |
| 2007-02-01 | 86.72 |
| 2007-01-31 | 90.16 |
| 2007-01-30 | 91.20 |
| 2007-01-29 | 89.47 |
| 2007-01-26 | 86.03 |
| 2007-01-25 | 86.72 |
| 2007-01-24 | 89.13 |
| 2007-01-23 | 91.20 |
| 2007-01-22 | 92.92 |
| 2007-01-19 | 99.46 |
| 2007-01-18 | 102.22 |
| 2007-01-17 | 104.98 |
| 2007-01-16 | 105.67 |
| 2007-01-15 | 100.15 |
| 2007-01-12 | 97.05 |
| 2007-01-11 | 91.20 |
| 2007-01-10 | 92.92 |
| 2007-01-09 | 97.05 |
| 2007-01-08 | 103.25 |
| 2007-01-05 | 92.92 |
| 2007-01-04 | 99.81 |
| 2007-01-03 | 102.57 |
| 2007-01-02 | 82.24 |
| 2006-12-29 | 72.59 |
| 2006-12-28 | 72.25 |
| 2006-12-27 | 71.22 |
| 2006-12-22 | 72.59 |
| 2006-12-21 | 72.25 |
| 2006-12-20 | 72.25 |
| 2006-12-19 | 65.36 |
| 2006-12-18 | 69.15 |
| 2006-12-15 | 69.15 |
| 2006-12-14 | 63.64 |
| 2006-12-13 | 60.19 |
| 2006-12-12 | 61.91 |
| 2006-12-11 | 58.81 |
| 2006-12-08 | 57.44 |
| 2006-12-07 | 66.05 |
| 2006-12-06 | 68.12 |
| 2006-12-05 | 69.15 |
| 2006-12-04 | 65.70 |
| 2006-12-01 | 66.74 |
| 2006-11-30 | 67.43 |
| 2006-11-29 | 63.64 |
| 2006-11-28 | 62.95 |
| 2006-11-27 | 66.05 |
| 2006-11-24 | 62.60 |
| 2006-11-23 | 65.36 |
| 2006-11-22 | 59.16 |
| 2006-11-21 | 55.58 |
| 2006-11-20 | 53.90 |
| 2006-11-17 | 52.89 |
| 2006-11-16 | 52.89 |
| 2006-11-15 | 60.62 |
| 2006-11-14 | 60.62 |
| 2006-11-13 | 61.29 |
| 2006-11-10 | 63.30 |
| 2006-11-09 | 61.96 |
| 2006-11-08 | 57.26 |
| 2006-11-07 | 55.58 |
| 2006-11-06 | 55.24 |
| 2006-11-03 | 56.92 |
| 2006-11-02 | 53.22 |
| 2006-11-01 | 55.91 |
| 2006-10-31 | 58.26 |
| 2006-10-27 | 54.57 |
| 2006-10-26 | 53.22 |
| 2006-10-25 | 57.93 |
| 2006-10-24 | 58.60 |
| 2006-10-23 | 59.61 |
| 2006-10-20 | 64.31 |
| 2006-10-19 | 67.00 |
| 2006-10-18 | 65.99 |
| 2006-10-17 | 67.34 |
| 2006-10-16 | 67.00 |
| 2006-10-13 | 64.65 |
| 2006-10-12 | 65.32 |
| 2006-10-11 | 58.94 |
| 2006-10-10 | 61.96 |
| 2006-10-09 | 67.00 |
| 2006-10-06 | 69.02 |
| 2006-10-05 | 71.03 |
| 2006-10-04 | 71.03 |
| 2006-10-03 | 67.34 |
| 2006-09-29 | 60.28 |
| 2006-09-28 | 60.95 |
| 2006-09-27 | 58.94 |
| 2006-09-26 | 58.60 |
| 2006-09-25 | 57.26 |
| 2006-09-22 | 57.93 |
| 2006-09-21 | 58.26 |
| 2006-09-20 | 59.61 |
| 2006-09-19 | 60.62 |
| 2006-09-18 | 60.95 |
| 2006-09-15 | 52.55 |
| 2006-09-14 | 48.86 |
| 2006-09-13 | 46.50 |
| 2006-09-12 | 44.49 |
| 2006-09-11 | 46.84 |
| 2006-09-08 | 44.82 |
| 2006-09-07 | 44.15 |
| 2006-09-06 | 47.51 |
| 2006-09-05 | 44.49 |
| 2006-09-04 | 46.17 |
| 2006-09-01 | 38.10 |
| 2006-08-31 | 32.05 |
| 2006-08-30 | 34.07 |
| 2006-08-29 | 33.73 |
| 2006-08-28 | 36.09 |
| 2006-08-25 | 36.09 |
| 2006-08-24 | 38.77 |
| 2006-08-23 | 39.11 |
| 2006-08-22 | 37.09 |
| 2006-08-21 | 35.41 |
| 2006-08-18 | 38.44 |
| 2006-08-17 | 39.11 |
| 2006-08-16 | 35.08 |
| 2006-08-15 | 30.37 |
| 2006-08-14 | 37.43 |
| 2006-08-11 | 31.05 |
| 2006-08-10 | 29.70 |
| 2006-08-09 | 39.11 |
| 2006-08-08 | 46.17 |
| 2006-08-07 | 44.49 |
| 2006-08-04 | 41.80 |
| 2006-08-03 | 39.78 |
| 2006-08-02 | 39.78 |
| 2006-08-01 | 40.45 |
| 2006-07-31 | 41.13 |
| 2006-07-28 | 41.46 |
| 2006-07-27 | 44.49 |
| 2006-07-26 | 37.77 |
| 2006-07-25 | 31.72 |
| 2006-07-24 | 27.01 |
| 2006-07-21 | 42.81 |
| 2006-07-20 | 51.21 |
| 2006-07-19 | 52.05 |
| 2006-07-18 | 51.21 |
| 2006-07-17 | 52.05 |
| 2006-07-14 | 53.73 |
| 2006-07-13 | 56.25 |
| 2006-07-12 | 58.77 |
| 2006-07-11 | 64.65 |
| 2006-07-10 | 65.49 |
| 2006-07-07 | 68.01 |
| 2006-07-06 | 68.01 |
| 2006-07-05 | 66.33 |
| 2006-07-04 | 68.01 |
| 2006-07-03 | 67.17 |
| 2006-06-30 | 62.97 |
| 2006-06-29 | 57.09 |
| 2006-06-28 | 52.05 |
| 2006-06-27 | 50.37 |
| 2006-06-26 | 42.81 |
| 2006-06-23 | 41.13 |
| 2006-06-22 | 46.17 |
| 2006-06-21 | 47.01 |
| 2006-06-20 | 48.69 |
| 2006-06-19 | 42.81 |
| 2006-06-16 | 51.21 |
| 2006-06-15 | 37.77 |
| 2006-06-14 | 44.49 |
| 2006-06-13 | 43.65 |
| 2006-06-12 | 47.85 |
| 2006-06-09 | 43.65 |
| 2006-06-08 | 51.21 |
| 2006-06-07 | 52.05 |
| 2006-06-06 | 54.57 |
| 2006-06-05 | 47.01 |
| 2006-06-02 | 51.21 |
| 2006-06-01 | 57.93 |
| 2006-05-30 | 64.65 |
| 2006-05-29 | 62.97 |
| 2006-05-26 | 57.93 |
| 2006-05-25 | 54.57 |
| 2006-05-24 | 54.57 |
| 2006-05-23 | 52.89 |
| 2006-05-22 | 52.89 |
| 2006-05-19 | 64.65 |
| 2006-05-18 | 67.17 |
| 2006-05-17 | 68.01 |
| 2006-05-16 | 69.69 |
| 2006-05-15 | 66.33 |
| 2006-05-12 | 68.01 |
| 2006-05-11 | 73.05 |
| 2006-05-10 | 68.01 |
| 2006-05-09 | 68.01 |
| 2006-05-08 | 71.37 |
| 2006-05-04 | 79.77 |
| 2006-05-03 | 81.45 |
| 2006-05-02 | 81.45 |
| 2006-04-28 | 81.45 |
| 2006-04-27 | 83.13 |
| 2006-04-26 | 83.13 |
| 2006-04-25 | 83.13 |
| 2006-04-24 | 83.13 |
| 2006-04-21 | 84.81 |
| 2006-04-20 | 84.81 |
| 2006-04-19 | 89.85 |
| 2006-04-18 | 91.53 |
| 2006-04-13 | 91.53 |
| 2006-04-12 | 88.17 |
| 2006-04-11 | 88.17 |
| 2006-04-10 | 88.17 |
| 2006-04-07 | 93.21 |
| 2006-04-06 | 94.89 |
| 2006-04-04 | 104.97 |
| 2006-04-03 | 104.97 |
| 2006-03-31 | 104.97 |
| 2006-03-30 | 91.53 |
| 2006-03-29 | 86.49 |
| 2006-03-28 | 81.45 |
| 2006-03-27 | 79.77 |
| 2006-03-24 | 79.77 |
| 2006-03-23 | 71.37 |
| 2006-03-22 | 76.41 |
| 2006-03-21 | 76.41 |
| 2006-03-20 | 76.41 |
| 2006-03-17 | 73.05 |
| 2006-03-16 | 74.73 |
| 2006-03-15 | 69.69 |
| 2006-03-14 | 74.73 |
| 2006-03-13 | 73.05 |
| 2006-03-10 | 81.45 |
| 2006-03-09 | 78.09 |
| 2006-03-08 | 69.69 |
| 2006-03-07 | 69.69 |
| 2006-03-06 | 61.29 |
| 2006-03-03 | 57.09 |
| 2006-03-02 | 55.41 |
| 2006-03-01 | 55.41 |
| 2006-02-28 | 57.09 |
| 2006-02-27 | 64.65 |
| 2006-02-24 | 64.65 |
| 2006-02-23 | 60.45 |
| 2006-02-22 | 60.45 |
| 2006-02-21 | 52.89 |
| 2006-02-20 | 53.73 |
| 2006-02-17 | 57.93 |
| 2006-02-16 | 57.93 |
| 2006-02-15 | 59.61 |
| 2006-02-14 | 59.61 |
| 2006-02-13 | 61.29 |
| 2006-02-10 | 53.73 |
| 2006-02-09 | 46.17 |
| 2006-02-08 | 49.53 |
| 2006-02-07 | 59.61 |
| 2006-02-06 | 61.29 |
| 2006-02-03 | 52.05 |
| 2006-02-02 | 58.77 |
| 2006-02-01 | 62.97 |
| 2006-01-27 | 60.45 |
| 2006-01-26 | 57.93 |
| 2006-01-25 | 51.21 |
| 2006-01-24 | 47.85 |
| 2006-01-23 | 30.21 |
| 2006-01-20 | 35.25 |
| 2006-01-19 | 34.41 |
| 2006-01-18 | 32.73 |
| 2006-01-17 | 31.05 |
| 2006-01-16 | 27.69 |
| 2006-01-13 | 26.85 |
| 2006-01-12 | 27.69 |
| 2006-01-11 | 26.01 |
| 2006-01-10 | 26.85 |
| 2006-01-09 | 24.33 |
| 2006-01-06 | 22.65 |
| 2006-01-05 | 17.61 |
| 2006-01-04 | 10.05 |
| 2006-01-03 | 6.69 |
| 2005-12-30 | 8.37 |
| 2005-12-29 | 7.53 |
| 2005-12-28 | 6.69 |
| 2005-12-23 | 5.01 |
| 2005-12-22 | 5.85 |
| 2005-12-21 | 6.69 |
| 2005-12-20 | 7.53 |
| 2005-12-19 | 5.85 |
| 2005-12-16 | 8.37 |
| 2005-12-15 | 3.33 |
| 2005-12-14 | 5.01 |
| 2005-12-13 | 1.64 |
| 2005-12-12 | 3.33 |
| 2005-12-09 | 0.80 |
| 2005-12-08 | 3.33 |
| 2005-12-07 | 2.49 |
| 2005-12-06 | 1.64 |
| 2005-12-05 | 0.80 |
| 2005-12-02 | 1.64 |
| 2005-12-01 | 1.64 |
| 2005-11-30 | 1.64 |
| 2005-11-29 | -0.04 |
| 2005-11-28 | 2.49 |
| 2005-11-25 | 1.64 |
| 2005-11-24 | 4.17 |
| 2005-11-23 | 3.33 |
| 2005-11-22 | 4.17 |
| 2005-11-21 | 8.37 |
| 2005-11-18 | 8.13 |
| 2005-11-17 | 5.69 |
| 2005-11-16 | 4.88 |
| 2005-11-15 | 1.63 |
| 2005-11-14 | 5.69 |
| 2005-11-11 | 0.81 |
| 2005-11-10 | -1.63 |
| 2005-11-09 | -3.25 |
| 2005-11-08 | -0.81 |
| 2005-11-07 | -3.25 |
| 2005-11-04 | -4.07 |
| 2005-11-03 | -2.44 |
| 2005-11-02 | -2.44 |
| 2005-11-01 | -4.07 |
| 2005-10-31 | -4.88 |
| 2005-10-28 | -4.07 |
| 2005-10-27 | -3.25 |
| 2005-10-26 | -5.69 |
| 2005-10-25 | -3.25 |
| 2005-10-24 | -0.81 |
| 2005-10-21 | -2.44 |
| 2005-10-20 | -4.07 |
| 2005-10-19 | -4.07 |
| 2005-10-18 | -0.81 |
| 2005-10-17 | -0.81 |
| 2005-10-14 | -2.44 |
| 2005-10-13 | -2.44 |
| 2005-10-12 | -2.44 |
| 2005-10-10 | -2.44 |
| 2005-10-07 | -4.88 |
| 2005-10-06 | -6.50 |
| 2005-10-05 | -6.50 |
| 2005-10-04 | -4.07 |
| 2005-10-03 | -3.25 |
| 2005-09-30 | -4.07 |
| 2005-09-29 | -5.69 |
| 2005-09-28 | -6.50 |
| 2005-09-27 | -5.69 |
| 2005-09-26 | -4.88 |
| 2005-09-23 | -5.69 |
| 2005-09-22 | -4.88 |
| 2005-09-21 | -4.88 |
| 2005-09-20 | -3.25 |
| 2005-09-16 | -4.88 |
| 2005-09-15 | -3.25 |
| 2005-09-14 | -4.07 |
| 2005-09-13 | -3.25 |
| 2005-09-12 | -2.44 |
| 2005-09-09 | -2.44 |
| 2005-09-08 | -3.25 |
| 2005-09-07 | -3.25 |
| 2005-09-06 | -3.25 |
| 2005-09-05 | -5.69 |
| 2005-09-02 | -5.69 |
| 2005-09-01 | -4.07 |
| 2005-08-31 | -2.44 |
| 2005-08-30 | -1.63 |
| 2005-08-29 | -1.63 |
| 2005-08-26 | -0.81 |
| 2005-08-25 | -2.44 |
| 2005-08-24 | -1.63 |
| 2005-08-23 | -0.81 |
| 2005-08-22 | -1.63 |
| 2005-08-19 | -1.63 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy