Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-23 | -94.39 |
| 2026-01-22 | -94.39 |
| 2026-01-21 | -94.39 |
| 2026-01-20 | -94.44 |
| 2026-01-19 | -94.67 |
| 2026-01-16 | -94.25 |
| 2026-01-15 | -94.16 |
| 2026-01-14 | -94.21 |
| 2026-01-13 | -94.16 |
| 2026-01-12 | -94.39 |
| 2026-01-09 | -94.16 |
| 2026-01-08 | -94.30 |
| 2026-01-07 | -94.02 |
| 2026-01-06 | -93.93 |
| 2026-01-05 | -93.69 |
| 2026-01-02 | -93.64 |
| 2025-12-31 | -94.02 |
| 2025-12-30 | -94.11 |
| 2025-12-29 | -94.35 |
| 2025-12-24 | -94.11 |
| 2025-12-23 | -94.25 |
| 2025-12-22 | -93.97 |
| 2025-12-19 | -93.50 |
| 2025-12-18 | -93.46 |
| 2025-12-17 | -93.60 |
| 2025-12-16 | -93.69 |
| 2025-12-15 | -93.50 |
| 2025-12-12 | -93.46 |
| 2025-12-11 | -93.55 |
| 2025-12-10 | -93.64 |
| 2025-12-09 | -93.64 |
| 2025-12-08 | -93.55 |
| 2025-12-05 | -93.36 |
| 2025-12-04 | -93.27 |
| 2025-12-03 | -93.46 |
| 2025-12-02 | -93.22 |
| 2025-12-01 | -92.94 |
| 2025-11-28 | -93.08 |
| 2025-11-27 | -93.08 |
| 2025-11-26 | -93.13 |
| 2025-11-25 | -93.32 |
| 2025-11-24 | -93.13 |
| 2025-11-21 | -93.18 |
| 2025-11-20 | -93.04 |
| 2025-11-19 | -92.99 |
| 2025-11-18 | -92.85 |
| 2025-11-17 | -92.29 |
| 2025-11-14 | -91.96 |
| 2025-11-13 | -92.15 |
| 2025-11-12 | -91.73 |
| 2025-11-11 | -91.82 |
| 2025-11-10 | -91.21 |
| 2025-11-07 | -91.68 |
| 2025-11-06 | -92.66 |
| 2025-11-05 | -92.20 |
| 2025-11-04 | -93.46 |
| 2025-11-03 | -93.36 |
| 2025-10-31 | -93.04 |
| 2025-10-30 | -92.85 |
| 2025-10-28 | -92.57 |
| 2025-10-27 | -91.64 |
| 2025-10-24 | -91.73 |
| 2025-10-23 | -91.59 |
| 2025-10-22 | -91.59 |
| 2025-10-21 | -91.40 |
| 2025-10-20 | -91.45 |
| 2025-10-17 | -91.45 |
| 2025-10-16 | -90.84 |
| 2025-10-15 | -90.89 |
| 2025-10-14 | -91.12 |
| 2025-10-13 | -91.03 |
| 2025-10-10 | -90.75 |
| 2025-10-09 | -90.28 |
| 2025-10-08 | -89.86 |
| 2025-10-06 | -89.16 |
| 2025-10-03 | -89.30 |
| 2025-10-02 | -89.91 |
| 2025-09-30 | -89.63 |
| 2025-09-29 | -90.33 |
| 2025-09-26 | -90.98 |
| 2025-09-25 | -90.65 |
| 2025-09-24 | -90.61 |
| 2025-09-23 | -90.28 |
| 2025-09-22 | -90.51 |
| 2025-09-19 | -90.28 |
| 2025-09-18 | -89.67 |
| 2025-09-17 | -89.49 |
| 2025-09-16 | -90.00 |
| 2025-09-15 | -89.72 |
| 2025-09-12 | -89.39 |
| 2025-09-11 | -89.30 |
| 2025-09-10 | -89.11 |
| 2025-09-09 | -89.16 |
| 2025-09-08 | -89.39 |
| 2025-09-05 | -88.88 |
| 2025-09-04 | -88.79 |
| 2025-09-03 | -88.79 |
| 2025-09-02 | -88.79 |
| 2025-09-01 | -88.69 |
| 2025-08-29 | -88.08 |
| 2025-08-28 | -88.08 |
| 2025-08-27 | -88.32 |
| 2025-08-26 | -88.32 |
| 2025-08-25 | -87.85 |
| 2025-08-22 | -87.85 |
| 2025-08-21 | -88.08 |
| 2025-08-20 | -88.08 |
| 2025-08-19 | -88.08 |
| 2025-08-18 | -88.41 |
| 2025-08-15 | -88.69 |
| 2025-08-14 | -88.55 |
| 2025-08-13 | -88.41 |
| 2025-08-12 | -89.07 |
| 2025-08-11 | -89.02 |
| 2025-08-08 | -88.74 |
| 2025-08-07 | -88.55 |
| 2025-08-06 | -88.32 |
| 2025-08-05 | -88.79 |
| 2025-08-04 | -88.64 |
| 2025-08-01 | -88.79 |
| 2025-07-31 | -88.32 |
| 2025-07-30 | -88.32 |
| 2025-07-29 | -87.85 |
| 2025-07-28 | -87.85 |
| 2025-07-25 | -87.15 |
| 2025-07-24 | -87.15 |
| 2025-07-23 | -87.38 |
| 2025-07-22 | -86.92 |
| 2025-07-21 | -86.92 |
| 2025-07-18 | -86.92 |
| 2025-07-17 | -86.68 |
| 2025-07-16 | -86.68 |
| 2025-07-15 | -87.15 |
| 2025-07-14 | -86.92 |
| 2025-07-11 | -87.38 |
| 2025-07-10 | -88.08 |
| 2025-07-09 | -88.08 |
| 2025-07-08 | -88.41 |
| 2025-07-07 | -88.55 |
| 2025-07-04 | -87.62 |
| 2025-07-03 | -87.85 |
| 2025-07-02 | -88.32 |
| 2025-06-30 | -88.55 |
| 2025-06-27 | -87.85 |
| 2025-06-26 | -89.25 |
| 2025-06-25 | -88.36 |
| 2025-06-24 | -89.72 |
| 2025-06-23 | -90.05 |
| 2025-06-20 | -90.14 |
| 2025-06-19 | -90.00 |
| 2025-06-18 | -89.58 |
| 2025-06-17 | -89.58 |
| 2025-06-16 | -88.08 |
| 2025-06-13 | -88.97 |
| 2025-06-12 | -88.50 |
| 2025-06-11 | -89.11 |
| 2025-06-10 | -89.49 |
| 2025-06-09 | -89.25 |
| 2025-06-06 | -89.16 |
| 2025-06-05 | -89.02 |
| 2025-06-04 | -89.16 |
| 2025-06-03 | -88.69 |
| 2025-06-02 | -88.32 |
| 2025-05-30 | -89.39 |
| 2025-05-29 | -89.58 |
| 2025-05-28 | -89.35 |
| 2025-05-27 | -89.39 |
| 2025-05-26 | -89.81 |
| 2025-05-23 | -89.35 |
| 2025-05-22 | -89.16 |
| 2025-05-21 | -89.72 |
| 2025-05-20 | -90.14 |
| 2025-05-19 | -90.47 |
| 2025-05-16 | -90.79 |
| 2025-05-15 | -90.56 |
| 2025-05-14 | -90.42 |
| 2025-05-13 | -89.72 |
| 2025-05-12 | -89.86 |
| 2025-05-09 | -90.19 |
| 2025-05-08 | -89.95 |
| 2025-05-07 | -89.58 |
| 2025-05-06 | -89.02 |
| 2025-05-02 | -89.39 |
| 2025-04-30 | -90.84 |
| 2025-04-29 | -91.26 |
| 2025-04-28 | -91.82 |
| 2025-04-25 | -91.45 |
| 2025-04-24 | -91.45 |
| 2025-04-23 | -91.36 |
| 2025-04-22 | -91.73 |
| 2025-04-17 | -91.78 |
| 2025-04-16 | -91.68 |
| 2025-04-15 | -91.07 |
| 2025-04-14 | -90.33 |
| 2025-04-11 | -90.33 |
| 2025-04-10 | -91.45 |
| 2025-04-09 | -93.08 |
| 2025-04-08 | -92.94 |
| 2025-04-07 | -94.39 |
| 2025-04-03 | -93.08 |
| 2025-04-02 | -92.38 |
| 2025-04-01 | -92.15 |
| 2025-03-31 | -91.87 |
| 2025-03-28 | -91.17 |
| 2025-03-27 | -90.47 |
| 2025-03-26 | -90.05 |
| 2025-03-25 | -90.28 |
| 2025-03-24 | -90.23 |
| 2025-03-21 | -90.05 |
| 2025-03-20 | -89.58 |
| 2025-03-19 | -89.11 |
| 2025-03-18 | -88.97 |
| 2025-03-17 | -87.62 |
| 2025-03-14 | -87.62 |
| 2025-03-13 | -87.38 |
| 2025-03-12 | -88.08 |
| 2025-03-11 | -88.08 |
| 2025-03-10 | -88.50 |
| 2025-03-07 | -82.48 |
| 2025-03-06 | -81.07 |
| 2025-03-05 | -80.37 |
| 2025-03-04 | -80.61 |
| 2025-03-03 | -80.37 |
| 2025-02-28 | -79.91 |
| 2025-02-27 | -79.21 |
| 2025-02-26 | -78.50 |
| 2025-02-25 | -78.27 |
| 2025-02-24 | -78.50 |
| 2025-02-21 | -78.27 |
| 2025-02-20 | -72.90 |
| 2025-02-19 | -67.76 |
| 2025-02-18 | -67.76 |
| 2025-02-17 | -66.36 |
| 2025-02-14 | -65.42 |
| 2025-02-13 | -67.29 |
| 2025-02-12 | -67.29 |
| 2025-02-11 | -65.89 |
| 2025-02-10 | -65.42 |
| 2025-02-07 | -65.42 |
| 2025-02-06 | -64.49 |
| 2025-02-05 | -64.49 |
| 2025-02-04 | -61.21 |
| 2025-02-03 | -62.62 |
| 2025-01-28 | -63.55 |
| 2025-01-27 | -65.89 |
| 2025-01-24 | -67.29 |
| 2025-01-23 | -67.76 |
| 2025-01-22 | -68.22 |
| 2025-01-21 | -67.76 |
| 2025-01-20 | -67.29 |
| 2025-01-17 | -67.29 |
| 2025-01-16 | -67.76 |
| 2025-01-15 | -67.76 |
| 2025-01-14 | -67.76 |
| 2025-01-13 | -68.22 |
| 2025-01-10 | -67.76 |
| 2025-01-09 | -66.36 |
| 2025-01-08 | -64.49 |
| 2025-01-07 | -69.16 |
| 2025-01-06 | -69.63 |
| 2025-01-03 | -70.56 |
| 2025-01-02 | -70.09 |
| 2024-12-31 | -67.76 |
| 2024-12-30 | -67.29 |
| 2024-12-27 | -67.29 |
| 2024-12-24 | -67.76 |
| 2024-12-23 | -66.36 |
| 2024-12-20 | -66.82 |
| 2024-12-19 | -64.95 |
| 2024-12-18 | -64.02 |
| 2024-12-17 | -62.62 |
| 2024-12-16 | -65.89 |
| 2024-12-13 | -67.76 |
| 2024-12-12 | -67.29 |
| 2024-12-11 | -67.76 |
| 2024-12-10 | -67.76 |
| 2024-12-09 | -66.36 |
| 2024-12-06 | -67.76 |
| 2024-12-05 | -68.22 |
| 2024-12-04 | -68.22 |
| 2024-12-03 | -67.76 |
| 2024-12-02 | -67.29 |
| 2024-11-29 | -66.82 |
| 2024-11-28 | -67.76 |
| 2024-11-27 | -67.29 |
| 2024-11-26 | -67.29 |
| 2024-11-25 | -67.76 |
| 2024-11-22 | -68.22 |
| 2024-11-21 | -66.36 |
| 2024-11-20 | -64.95 |
| 2024-11-19 | -64.49 |
| 2024-11-18 | -66.36 |
| 2024-11-15 | -66.82 |
| 2024-11-14 | -67.29 |
| 2024-11-13 | -66.36 |
| 2024-11-12 | -65.42 |
| 2024-11-11 | -63.55 |
| 2024-11-08 | -61.21 |
| 2024-11-07 | -60.75 |
| 2024-11-06 | -63.55 |
| 2024-11-05 | -62.62 |
| 2024-11-04 | -63.55 |
| 2024-11-01 | -61.21 |
| 2024-10-31 | -61.68 |
| 2024-10-30 | -63.08 |
| 2024-10-29 | -61.21 |
| 2024-10-28 | -67.29 |
| 2024-10-25 | -67.29 |
| 2024-10-24 | -65.89 |
| 2024-10-23 | -62.15 |
| 2024-10-22 | -60.75 |
| 2024-10-21 | -61.21 |
| 2024-10-18 | -57.48 |
| 2024-10-17 | -62.15 |
| 2024-10-16 | -63.55 |
| 2024-10-15 | -62.62 |
| 2024-10-14 | -58.41 |
| 2024-10-10 | -52.80 |
| 2024-10-09 | -54.67 |
| 2024-10-08 | -48.13 |
| 2024-10-07 | -21.03 |
| 2024-10-04 | -34.58 |
| 2024-10-03 | -58.88 |
| 2024-10-02 | -60.28 |
| 2024-09-30 | -55.61 |
| 2024-09-27 | -67.29 |
| 2024-09-26 | -70.09 |
| 2024-09-25 | -72.43 |
| 2024-09-24 | -78.74 |
| 2024-09-23 | -80.14 |
| 2024-09-20 | -80.37 |
| 2024-09-19 | -79.44 |
| 2024-09-17 | -80.61 |
| 2024-09-16 | -80.61 |
| 2024-09-13 | -81.78 |
| 2024-09-12 | -82.01 |
| 2024-09-11 | -82.24 |
| 2024-09-10 | -80.84 |
| 2024-09-09 | -80.14 |
| 2024-09-05 | -79.21 |
| 2024-09-04 | -78.74 |
| 2024-09-03 | -80.84 |
| 2024-09-02 | -78.97 |
| 2024-08-30 | -76.17 |
| 2024-08-29 | -76.64 |
| 2024-08-28 | -76.64 |
| 2024-08-27 | -74.77 |
| 2024-08-26 | -72.90 |
| 2024-08-23 | -71.96 |
| 2024-08-22 | -70.56 |
| 2024-08-21 | -68.69 |
| 2024-08-20 | -71.03 |
| 2024-08-19 | -70.09 |
| 2024-08-16 | -70.09 |
| 2024-08-15 | -69.63 |
| 2024-08-14 | -69.63 |
| 2024-08-13 | -69.16 |
| 2024-08-12 | -69.16 |
| 2024-08-09 | -67.29 |
| 2024-08-08 | -67.29 |
| 2024-08-07 | -66.82 |
| 2024-08-06 | -66.36 |
| 2024-08-05 | -66.36 |
| 2024-08-02 | -66.82 |
| 2024-08-01 | -65.89 |
| 2024-07-31 | -60.75 |
| 2024-07-30 | -66.36 |
| 2024-07-29 | -63.55 |
| 2024-07-26 | -62.62 |
| 2024-07-25 | -61.68 |
| 2024-07-24 | -63.55 |
| 2024-07-23 | -61.21 |
| 2024-07-22 | -60.75 |
| 2024-07-19 | -61.21 |
| 2024-07-18 | -60.28 |
| 2024-07-17 | -58.41 |
| 2024-07-16 | -57.94 |
| 2024-07-15 | -58.41 |
| 2024-07-12 | -54.21 |
| 2024-07-11 | -55.14 |
| 2024-07-10 | -57.94 |
| 2024-07-09 | -55.61 |
| 2024-07-08 | -53.74 |
| 2024-07-05 | -59.81 |
| 2024-07-04 | -54.67 |
| 2024-07-03 | -55.14 |
| 2024-07-02 | -48.13 |
| 2024-06-28 | -47.66 |
| 2024-06-27 | -46.73 |
| 2024-06-26 | -47.66 |
| 2024-06-25 | -28.97 |
| 2024-06-24 | -19.16 |
| 2024-06-21 | -14.49 |
| 2024-06-20 | -14.49 |
| 2024-06-19 | -14.02 |
| 2024-06-18 | -13.08 |
| 2024-06-17 | -9.81 |
| 2024-06-14 | -15.89 |
| 2024-06-13 | -12.15 |
| 2024-06-12 | -11.68 |
| 2024-06-11 | -3.74 |
| 2024-06-07 | -20.56 |
| 2024-06-06 | -25.23 |
| 2024-06-05 | -19.63 |
| 2024-06-04 | -13.08 |
| 2024-06-03 | -7.94 |
| 2024-05-31 | -14.95 |
| 2024-05-30 | -16.82 |
| 2024-05-29 | -26.64 |
| 2024-05-28 | -26.17 |
| 2024-05-27 | -22.90 |
| 2024-05-24 | -24.77 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -4.21 |
| 2024-05-21 | -3.74 |
| 2024-05-20 | -11.21 |
| 2024-05-17 | -25.23 |
| 2024-05-16 | -23.83 |
| 2024-05-14 | -29.91 |
| 2024-05-13 | -25.23 |
| 2024-05-10 | -51.87 |
| 2024-05-09 | -56.54 |
| 2024-05-08 | -57.48 |
| 2024-05-07 | -53.27 |
| 2024-05-06 | -59.35 |
| 2024-05-03 | -64.02 |
| 2024-05-02 | -49.07 |
| 2024-04-30 | -64.02 |
| 2024-04-29 | -64.02 |
| 2024-04-26 | -68.69 |
| 2024-04-25 | -69.63 |
| 2024-04-24 | -70.09 |
| 2024-04-23 | -69.16 |
| 2024-04-22 | -68.69 |
| 2024-04-19 | -69.16 |
| 2024-04-18 | -68.22 |
| 2024-04-17 | -68.69 |
| 2024-04-16 | -68.69 |
| 2024-04-15 | -66.36 |
| 2024-04-12 | -68.22 |
| 2024-04-11 | -69.16 |
| 2024-04-10 | -69.16 |
| 2024-04-09 | -67.76 |
| 2024-04-08 | -68.69 |
| 2024-04-05 | -64.49 |
| 2024-04-03 | -70.09 |
| 2024-04-02 | -68.22 |
| 2024-03-28 | -67.29 |
| 2024-03-27 | -67.29 |
| 2024-03-26 | -67.76 |
| 2024-03-25 | -66.36 |
| 2024-03-22 | -64.95 |
| 2024-03-21 | -63.55 |
| 2024-03-20 | -62.62 |
| 2024-03-19 | -59.35 |
| 2024-03-18 | -60.75 |
| 2024-03-15 | -61.21 |
| 2024-03-14 | -58.88 |
| 2024-03-13 | -62.15 |
| 2024-03-12 | 33.18 |
| 2024-03-11 | 33.18 |
| 2024-03-08 | 33.18 |
| 2024-03-07 | 33.18 |
| 2024-03-06 | 33.18 |
| 2024-03-05 | 33.18 |
| 2024-03-04 | 33.18 |
| 2024-03-01 | 33.18 |
| 2024-02-29 | 33.18 |
| 2024-02-28 | 33.18 |
| 2024-02-27 | 33.18 |
| 2024-02-26 | 33.18 |
| 2024-02-23 | 33.18 |
| 2024-02-22 | 33.18 |
| 2024-02-21 | 33.18 |
| 2024-02-20 | 33.18 |
| 2024-02-19 | 33.18 |
| 2024-02-16 | 33.18 |
| 2024-02-15 | 33.18 |
| 2024-02-14 | 33.18 |
| 2024-02-09 | 33.18 |
| 2024-02-08 | 33.18 |
| 2024-02-07 | 33.18 |
| 2024-02-06 | 33.18 |
| 2024-02-05 | 33.18 |
| 2024-02-02 | 33.18 |
| 2024-02-01 | 75.23 |
| 2024-01-31 | 161.68 |
| 2024-01-30 | 147.66 |
| 2024-01-29 | 185.05 |
| 2024-01-26 | 110.28 |
| 2024-01-25 | 40.19 |
| 2024-01-24 | 47.20 |
| 2024-01-23 | 56.54 |
| 2024-01-22 | 70.56 |
| 2024-01-19 | 54.21 |
| 2024-01-18 | 68.22 |
| 2024-01-17 | 33.18 |
| 2024-01-16 | -0.93 |
| 2024-01-15 | 6.07 |
| 2024-01-12 | 7.94 |
| 2024-01-11 | 14.49 |
| 2024-01-10 | 11.68 |
| 2024-01-09 | 26.17 |
| 2024-01-08 | 9.35 |
| 2024-01-05 | 16.36 |
| 2024-01-04 | 35.51 |
| 2024-01-03 | 68.22 |
| 2024-01-02 | 86.92 |
| 2023-12-29 | 133.64 |
| 2023-12-28 | 185.05 |
| 2023-12-27 | 245.79 |
| 2023-12-22 | 320.56 |
| 2023-12-21 | 348.60 |
| 2023-12-20 | 362.62 |
| 2023-12-19 | 353.27 |
| 2023-12-18 | 362.62 |
| 2023-12-15 | 371.96 |
| 2023-12-14 | 348.60 |
| 2023-12-13 | 334.58 |
| 2023-12-12 | 348.60 |
| 2023-12-11 | 367.29 |
| 2023-12-08 | 390.65 |
| 2023-12-07 | 390.65 |
| 2023-12-06 | 367.29 |
| 2023-12-05 | 329.91 |
| 2023-12-04 | 371.96 |
| 2023-12-01 | 329.91 |
| 2023-11-30 | 339.25 |
| 2023-11-29 | 311.22 |
| 2023-11-28 | 311.22 |
| 2023-11-27 | 320.56 |
| 2023-11-24 | 283.18 |
| 2023-11-23 | 269.16 |
| 2023-11-22 | 269.16 |
| 2023-11-21 | 311.22 |
| 2023-11-20 | 306.54 |
| 2023-11-17 | 311.22 |
| 2023-11-16 | 329.91 |
| 2023-11-15 | 339.25 |
| 2023-11-14 | 348.60 |
| 2023-11-13 | 339.25 |
| 2023-11-10 | 334.58 |
| 2023-11-09 | 329.91 |
| 2023-11-08 | 315.89 |
| 2023-11-07 | 315.89 |
| 2023-11-06 | 320.56 |
| 2023-11-03 | 306.54 |
| 2023-11-02 | 301.87 |
| 2023-11-01 | 297.20 |
| 2023-10-31 | 306.54 |
| 2023-10-30 | 306.54 |
| 2023-10-27 | 311.22 |
| 2023-10-26 | 320.56 |
| 2023-10-25 | 334.58 |
| 2023-10-24 | 339.25 |
| 2023-10-20 | 325.23 |
| 2023-10-19 | 311.22 |
| 2023-10-18 | 329.91 |
| 2023-10-17 | 348.60 |
| 2023-10-16 | 301.87 |
| 2023-10-13 | 325.23 |
| 2023-10-12 | 343.93 |
| 2023-10-11 | 348.60 |
| 2023-10-10 | 320.56 |
| 2023-10-09 | 301.87 |
| 2023-10-06 | 301.87 |
| 2023-10-05 | 292.52 |
| 2023-10-04 | 283.18 |
| 2023-10-03 | 297.20 |
| 2023-09-29 | 362.62 |
| 2023-09-28 | 315.89 |
| 2023-09-27 | 301.87 |
| 2023-09-26 | 329.91 |
| 2023-09-25 | 320.56 |
| 2023-09-22 | 362.62 |
| 2023-09-21 | 432.71 |
| 2023-09-20 | 428.04 |
| 2023-09-19 | 428.04 |
| 2023-09-18 | 428.04 |
| 2023-09-15 | 428.04 |
| 2023-09-14 | 437.38 |
| 2023-09-13 | 516.82 |
| 2023-09-12 | 530.84 |
| 2023-09-11 | 516.82 |
| 2023-09-07 | 572.90 |
| 2023-09-06 | 572.90 |
| 2023-09-05 | 591.59 |
| 2023-09-04 | 624.30 |
| 2023-08-31 | 619.63 |
| 2023-08-30 | 624.30 |
| 2023-08-29 | 647.66 |
| 2023-08-28 | 657.01 |
| 2023-08-25 | 703.74 |
| 2023-08-24 | 722.43 |
| 2023-08-23 | 717.76 |
| 2023-08-22 | 806.54 |
| 2023-08-21 | 843.93 |
| 2023-08-18 | 820.56 |
| 2023-08-17 | 867.29 |
| 2023-08-16 | 848.60 |
| 2023-08-15 | 843.93 |
| 2023-08-14 | 867.29 |
| 2023-08-11 | 857.94 |
| 2023-08-10 | 871.96 |
| 2023-08-09 | 806.54 |
| 2023-08-08 | 759.81 |
| 2023-08-07 | 773.83 |
| 2023-08-04 | 750.47 |
| 2023-08-03 | 755.14 |
| 2023-08-02 | 773.83 |
| 2023-08-01 | 797.20 |
| 2023-07-31 | 764.49 |
| 2023-07-28 | 755.14 |
| 2023-07-27 | 787.85 |
| 2023-07-26 | 750.47 |
| 2023-07-25 | 759.81 |
| 2023-07-24 | 769.16 |
| 2023-07-21 | 764.49 |
| 2023-07-20 | 787.85 |
| 2023-07-19 | 745.79 |
| 2023-07-18 | 731.78 |
| 2023-07-14 | 708.41 |
| 2023-07-13 | 717.76 |
| 2023-07-12 | 694.39 |
| 2023-07-11 | 708.41 |
| 2023-07-10 | 628.97 |
| 2023-07-07 | 628.97 |
| 2023-07-06 | 614.95 |
| 2023-07-05 | 558.88 |
| 2023-07-04 | 582.24 |
| 2023-07-03 | 638.32 |
| 2023-06-30 | 717.76 |
| 2023-06-29 | 717.76 |
| 2023-06-28 | 722.43 |
| 2023-06-27 | 731.78 |
| 2023-06-26 | 731.78 |
| 2023-06-23 | 741.12 |
| 2023-06-21 | 731.78 |
| 2023-06-20 | 727.10 |
| 2023-06-19 | 722.43 |
| 2023-06-16 | 722.43 |
| 2023-06-15 | 722.43 |
| 2023-06-14 | 713.08 |
| 2023-06-13 | 713.08 |
| 2023-06-12 | 731.78 |
| 2023-06-09 | 722.43 |
| 2023-06-08 | 722.43 |
| 2023-06-07 | 727.10 |
| 2023-06-06 | 717.76 |
| 2023-06-05 | 708.41 |
| 2023-06-02 | 703.74 |
| 2023-06-01 | 722.43 |
| 2023-05-31 | 815.89 |
| 2023-05-30 | 815.89 |
| 2023-05-29 | 815.89 |
| 2023-05-25 | 787.85 |
| 2023-05-24 | 787.85 |
| 2023-05-23 | 778.50 |
| 2023-05-22 | 769.16 |
| 2023-05-19 | 769.16 |
| 2023-05-18 | 769.16 |
| 2023-05-17 | 769.16 |
| 2023-05-16 | 787.85 |
| 2023-05-15 | 769.16 |
| 2023-05-12 | 764.49 |
| 2023-05-11 | 755.14 |
| 2023-05-10 | 764.49 |
| 2023-05-09 | 764.49 |
| 2023-05-08 | 773.83 |
| 2023-05-05 | 764.49 |
| 2023-05-04 | 759.81 |
| 2023-05-03 | 755.14 |
| 2023-05-02 | 759.81 |
| 2023-04-28 | 797.20 |
| 2023-04-27 | 783.18 |
| 2023-04-26 | 773.83 |
| 2023-04-25 | 764.49 |
| 2023-04-24 | 787.85 |
| 2023-04-21 | 783.18 |
| 2023-04-20 | 787.85 |
| 2023-04-19 | 778.50 |
| 2023-04-18 | 769.16 |
| 2023-04-17 | 745.79 |
| 2023-04-14 | 708.41 |
| 2023-04-13 | 708.41 |
| 2023-04-12 | 722.43 |
| 2023-04-11 | 713.08 |
| 2023-04-06 | 713.08 |
| 2023-04-04 | 703.74 |
| 2023-04-03 | 713.08 |
| 2023-03-31 | 745.79 |
| 2023-03-30 | 713.08 |
| 2023-03-29 | 694.39 |
| 2023-03-28 | 685.05 |
| 2023-03-27 | 680.37 |
| 2023-03-24 | 694.39 |
| 2023-03-23 | 741.12 |
| 2023-03-22 | 666.36 |
| 2023-03-21 | 657.01 |
| 2023-03-20 | 647.66 |
| 2023-03-17 | 638.32 |
| 2023-03-16 | 619.63 |
| 2023-03-15 | 619.63 |
| 2023-03-14 | 600.93 |
| 2023-03-13 | 586.92 |
| 2023-03-10 | 572.90 |
| 2023-03-09 | 568.22 |
| 2023-03-08 | 591.59 |
| 2023-03-07 | 610.28 |
| 2023-03-06 | 591.59 |
| 2023-03-03 | 591.59 |
| 2023-03-02 | 619.63 |
| 2023-03-01 | 652.34 |
| 2023-02-28 | 675.70 |
| 2023-02-27 | 638.32 |
| 2023-02-24 | 638.32 |
| 2023-02-23 | 642.99 |
| 2023-02-22 | 610.28 |
| 2023-02-21 | 582.24 |
| 2023-02-20 | 568.22 |
| 2023-02-17 | 577.57 |
| 2023-02-16 | 582.24 |
| 2023-02-15 | 558.88 |
| 2023-02-14 | 540.19 |
| 2023-02-13 | 521.50 |
| 2023-02-10 | 507.48 |
| 2023-02-09 | 502.80 |
| 2023-02-08 | 526.17 |
| 2023-02-07 | 535.51 |
| 2023-02-06 | 502.80 |
| 2023-02-03 | 465.42 |
| 2023-02-02 | 479.44 |
| 2023-02-01 | 484.11 |
| 2023-01-31 | 484.11 |
| 2023-01-30 | 437.38 |
| 2023-01-27 | 432.71 |
| 2023-01-26 | 409.35 |
| 2023-01-20 | 390.65 |
| 2023-01-19 | 367.29 |
| 2023-01-18 | 357.94 |
| 2023-01-17 | 329.91 |
| 2023-01-16 | 325.23 |
| 2023-01-13 | 325.23 |
| 2023-01-12 | 329.91 |
| 2023-01-11 | 311.22 |
| 2023-01-10 | 306.54 |
| 2023-01-09 | 301.87 |
| 2023-01-06 | 301.87 |
| 2023-01-05 | 306.54 |
| 2023-01-04 | 311.22 |
| 2023-01-03 | 315.89 |
| 2022-12-30 | 329.91 |
| 2022-12-29 | 320.56 |
| 2022-12-28 | 325.23 |
| 2022-12-23 | 329.91 |
| 2022-12-22 | 325.23 |
| 2022-12-21 | 311.22 |
| 2022-12-20 | 311.22 |
| 2022-12-19 | 311.22 |
| 2022-12-16 | 306.54 |
| 2022-12-15 | 306.54 |
| 2022-12-14 | 311.22 |
| 2022-12-13 | 301.87 |
| 2022-12-12 | 301.87 |
| 2022-12-09 | 306.54 |
| 2022-12-08 | 301.87 |
| 2022-12-07 | 306.54 |
| 2022-12-06 | 273.83 |
| 2022-12-05 | 283.18 |
| 2022-12-02 | 297.20 |
| 2022-12-01 | 292.52 |
| 2022-11-30 | 306.54 |
| 2022-11-29 | 287.85 |
| 2022-11-28 | 287.85 |
| 2022-11-25 | 297.20 |
| 2022-11-24 | 292.52 |
| 2022-11-23 | 311.22 |
| 2022-11-22 | 315.89 |
| 2022-11-21 | 315.89 |
| 2022-11-18 | 311.22 |
| 2022-11-17 | 315.89 |
| 2022-11-16 | 315.89 |
| 2022-11-15 | 315.89 |
| 2022-11-14 | 311.22 |
| 2022-11-11 | 297.20 |
| 2022-11-10 | 269.16 |
| 2022-11-09 | 264.49 |
| 2022-11-08 | 259.81 |
| 2022-11-07 | 269.16 |
| 2022-11-04 | 269.16 |
| 2022-11-03 | 259.81 |
| 2022-11-02 | 255.14 |
| 2022-11-01 | 259.81 |
| 2022-10-31 | 273.83 |
| 2022-10-28 | 264.49 |
| 2022-10-27 | 273.83 |
| 2022-10-26 | 264.49 |
| 2022-10-25 | 259.81 |
| 2022-10-24 | 255.14 |
| 2022-10-21 | 264.49 |
| 2022-10-20 | 236.45 |
| 2022-10-19 | 231.78 |
| 2022-10-18 | 213.08 |
| 2022-10-17 | 185.05 |
| 2022-10-14 | 175.70 |
| 2022-10-13 | 175.70 |
| 2022-10-12 | 171.03 |
| 2022-10-11 | 166.36 |
| 2022-10-10 | 166.36 |
| 2022-10-07 | 166.36 |
| 2022-10-06 | 171.03 |
| 2022-10-05 | 166.36 |
| 2022-10-03 | 161.68 |
| 2022-09-30 | 147.66 |
| 2022-09-29 | 147.66 |
| 2022-09-28 | 138.32 |
| 2022-09-27 | 133.64 |
| 2022-09-26 | 133.64 |
| 2022-09-23 | 133.64 |
| 2022-09-22 | 133.64 |
| 2022-09-21 | 138.32 |
| 2022-09-20 | 133.64 |
| 2022-09-19 | 133.64 |
| 2022-09-16 | 133.64 |
| 2022-09-15 | 138.32 |
| 2022-09-14 | 138.32 |
| 2022-09-13 | 138.32 |
| 2022-09-09 | 133.64 |
| 2022-09-08 | 138.32 |
| 2022-09-07 | 131.31 |
| 2022-09-06 | 138.32 |
| 2022-09-05 | 133.64 |
| 2022-09-02 | 138.32 |
| 2022-09-01 | 138.32 |
| 2022-08-31 | 142.99 |
| 2022-08-30 | 142.99 |
| 2022-08-29 | 142.99 |
| 2022-08-26 | 147.66 |
| 2022-08-25 | 147.66 |
| 2022-08-24 | 147.66 |
| 2022-08-23 | 152.34 |
| 2022-08-22 | 152.34 |
| 2022-08-19 | 147.66 |
| 2022-08-18 | 142.99 |
| 2022-08-17 | 147.66 |
| 2022-08-16 | 152.34 |
| 2022-08-15 | 152.34 |
| 2022-08-12 | 152.34 |
| 2022-08-11 | 152.34 |
| 2022-08-10 | 152.34 |
| 2022-08-09 | 161.68 |
| 2022-08-08 | 166.36 |
| 2022-08-05 | 161.68 |
| 2022-08-04 | 166.36 |
| 2022-08-03 | 166.36 |
| 2022-08-02 | 161.68 |
| 2022-08-01 | 166.36 |
| 2022-07-29 | 166.36 |
| 2022-07-28 | 166.36 |
| 2022-07-27 | 171.03 |
| 2022-07-26 | 166.36 |
| 2022-07-25 | 166.36 |
| 2022-07-22 | 171.03 |
| 2022-07-21 | 171.03 |
| 2022-07-20 | 171.03 |
| 2022-07-19 | 166.36 |
| 2022-07-18 | 166.36 |
| 2022-07-15 | 161.68 |
| 2022-07-14 | 166.36 |
| 2022-07-13 | 161.68 |
| 2022-07-12 | 171.03 |
| 2022-07-11 | 171.03 |
| 2022-07-08 | 175.70 |
| 2022-07-07 | 171.03 |
| 2022-07-06 | 171.03 |
| 2022-07-05 | 171.03 |
| 2022-07-04 | 171.03 |
| 2022-06-30 | 166.36 |
| 2022-06-29 | 166.36 |
| 2022-06-28 | 166.36 |
| 2022-06-27 | 166.36 |
| 2022-06-24 | 161.68 |
| 2022-06-23 | 152.34 |
| 2022-06-22 | 147.66 |
| 2022-06-21 | 157.01 |
| 2022-06-20 | 152.34 |
| 2022-06-17 | 152.34 |
| 2022-06-16 | 147.66 |
| 2022-06-15 | 152.34 |
| 2022-06-14 | 152.34 |
| 2022-06-13 | 147.66 |
| 2022-06-10 | 152.34 |
| 2022-06-09 | 152.34 |
| 2022-06-08 | 147.66 |
| 2022-06-07 | 147.66 |
| 2022-06-06 | 147.66 |
| 2022-06-02 | 142.99 |
| 2022-06-01 | 138.32 |
| 2022-05-31 | 138.32 |
| 2022-05-30 | 138.32 |
| 2022-05-27 | 138.32 |
| 2022-05-26 | 138.32 |
| 2022-05-25 | 138.32 |
| 2022-05-24 | 138.32 |
| 2022-05-23 | 142.99 |
| 2022-05-20 | 147.66 |
| 2022-05-19 | 157.01 |
| 2022-05-18 | 161.68 |
| 2022-05-17 | 171.03 |
| 2022-05-16 | 180.37 |
| 2022-05-13 | 180.37 |
| 2022-05-12 | 171.03 |
| 2022-05-11 | 180.37 |
| 2022-05-10 | 171.03 |
| 2022-05-06 | 171.03 |
| 2022-05-05 | 175.70 |
| 2022-05-04 | 175.70 |
| 2022-05-03 | 175.70 |
| 2022-04-29 | 175.70 |
| 2022-04-28 | 175.70 |
| 2022-04-27 | 175.70 |
| 2022-04-26 | 175.70 |
| 2022-04-25 | 175.70 |
| 2022-04-22 | 175.70 |
| 2022-04-21 | 180.37 |
| 2022-04-20 | 180.37 |
| 2022-04-19 | 175.70 |
| 2022-04-14 | 175.70 |
| 2022-04-13 | 175.70 |
| 2022-04-12 | 175.70 |
| 2022-04-11 | 171.03 |
| 2022-04-08 | 171.03 |
| 2022-04-07 | 171.03 |
| 2022-04-06 | 166.36 |
| 2022-04-04 | 175.70 |
| 2022-04-01 | 166.36 |
| 2022-03-31 | 166.36 |
| 2022-03-30 | 161.68 |
| 2022-03-29 | 161.68 |
| 2022-03-28 | 157.01 |
| 2022-03-25 | 161.68 |
| 2022-03-24 | 161.68 |
| 2022-03-23 | 161.68 |
| 2022-03-22 | 157.01 |
| 2022-03-21 | 157.01 |
| 2022-03-18 | 157.01 |
| 2022-03-17 | 157.01 |
| 2022-03-16 | 166.36 |
| 2022-03-15 | 157.01 |
| 2022-03-14 | 161.68 |
| 2022-03-11 | 157.01 |
| 2022-03-10 | 161.68 |
| 2022-03-09 | 152.34 |
| 2022-03-08 | 175.70 |
| 2022-03-07 | 185.05 |
| 2022-03-04 | 185.05 |
| 2022-03-03 | 189.72 |
| 2022-03-02 | 185.05 |
| 2022-03-01 | 185.05 |
| 2022-02-28 | 189.72 |
| 2022-02-25 | 185.05 |
| 2022-02-24 | 180.37 |
| 2022-02-23 | 189.72 |
| 2022-02-22 | 189.72 |
| 2022-02-21 | 189.72 |
| 2022-02-18 | 189.72 |
| 2022-02-17 | 194.39 |
| 2022-02-16 | 194.39 |
| 2022-02-15 | 194.39 |
| 2022-02-14 | 194.39 |
| 2022-02-11 | 189.72 |
| 2022-02-10 | 194.39 |
| 2022-02-09 | 194.39 |
| 2022-02-08 | 194.39 |
| 2022-02-07 | 189.72 |
| 2022-02-04 | 189.72 |
| 2022-01-31 | 189.72 |
| 2022-01-28 | 189.72 |
| 2022-01-27 | 189.72 |
| 2022-01-26 | 194.39 |
| 2022-01-25 | 194.39 |
| 2022-01-24 | 189.72 |
| 2022-01-21 | 194.39 |
| 2022-01-20 | 194.39 |
| 2022-01-19 | 199.07 |
| 2022-01-18 | 199.07 |
| 2022-01-17 | 189.72 |
| 2022-01-14 | 199.07 |
| 2022-01-13 | 194.39 |
| 2022-01-12 | 199.07 |
| 2022-01-11 | 194.39 |
| 2022-01-10 | 203.74 |
| 2022-01-07 | 194.39 |
| 2022-01-06 | 194.39 |
| 2022-01-05 | 199.07 |
| 2022-01-04 | 208.41 |
| 2022-01-03 | 208.41 |
| 2021-12-31 | 213.08 |
| 2021-12-30 | 203.74 |
| 2021-12-29 | 203.74 |
| 2021-12-28 | 203.74 |
| 2021-12-24 | 217.76 |
| 2021-12-23 | 213.08 |
| 2021-12-22 | 222.43 |
| 2021-12-21 | 213.08 |
| 2021-12-20 | 208.41 |
| 2021-12-17 | 217.76 |
| 2021-12-16 | 213.08 |
| 2021-12-15 | 217.76 |
| 2021-12-14 | 217.76 |
| 2021-12-13 | 213.08 |
| 2021-12-10 | 222.43 |
| 2021-12-09 | 217.76 |
| 2021-12-08 | 213.08 |
| 2021-12-07 | 213.08 |
| 2021-12-06 | 199.07 |
| 2021-12-03 | 185.05 |
| 2021-12-02 | 194.39 |
| 2021-12-01 | 194.39 |
| 2021-11-30 | 185.05 |
| 2021-11-29 | 199.07 |
| 2021-11-26 | 213.08 |
| 2021-11-25 | 227.10 |
| 2021-11-24 | 250.47 |
| 2021-11-23 | 264.49 |
| 2021-11-22 | 259.81 |
| 2021-11-19 | 255.14 |
| 2021-11-18 | 250.47 |
| 2021-11-17 | 264.49 |
| 2021-11-16 | 259.81 |
| 2021-11-15 | 259.81 |
| 2021-11-12 | 259.81 |
| 2021-11-11 | 259.81 |
| 2021-11-10 | 250.47 |
| 2021-11-09 | 245.79 |
| 2021-11-08 | 245.79 |
| 2021-11-05 | 245.79 |
| 2021-11-04 | 250.47 |
| 2021-11-03 | 250.47 |
| 2021-11-02 | 255.14 |
| 2021-11-01 | 245.79 |
| 2021-10-29 | 245.79 |
| 2021-10-28 | 231.78 |
| 2021-10-27 | 236.45 |
| 2021-10-26 | 245.79 |
| 2021-10-25 | 236.45 |
| 2021-10-22 | 227.10 |
| 2021-10-21 | 213.08 |
| 2021-10-20 | 199.07 |
| 2021-10-19 | 199.07 |
| 2021-10-18 | 199.07 |
| 2021-10-15 | 199.07 |
| 2021-10-12 | 194.39 |
| 2021-10-11 | 199.07 |
| 2021-10-08 | 194.39 |
| 2021-10-07 | 203.74 |
| 2021-10-06 | 217.76 |
| 2021-10-05 | 199.07 |
| 2021-10-04 | 203.74 |
| 2021-09-30 | 213.08 |
| 2021-09-29 | 208.41 |
| 2021-09-28 | 208.41 |
| 2021-09-27 | 231.78 |
| 2021-09-24 | 231.78 |
| 2021-09-23 | 301.87 |
| 2021-09-21 | 292.52 |
| 2021-09-20 | 287.85 |
| 2021-09-17 | 292.52 |
| 2021-09-16 | 287.85 |
| 2021-09-15 | 283.18 |
| 2021-09-14 | 283.18 |
| 2021-09-13 | 283.18 |
| 2021-09-10 | 306.54 |
| 2021-09-09 | 283.18 |
| 2021-09-08 | 297.20 |
| 2021-09-07 | 292.52 |
| 2021-09-06 | 273.83 |
| 2021-09-03 | 273.83 |
| 2021-09-02 | 278.50 |
| 2021-09-01 | 287.85 |
| 2021-08-31 | 297.20 |
| 2021-08-30 | 273.83 |
| 2021-08-27 | 264.49 |
| 2021-08-26 | 259.81 |
| 2021-08-25 | 255.14 |
| 2021-08-24 | 250.47 |
| 2021-08-23 | 236.45 |
| 2021-08-20 | 227.10 |
| 2021-08-19 | 231.78 |
| 2021-08-18 | 231.78 |
| 2021-08-17 | 236.45 |
| 2021-08-16 | 241.12 |
| 2021-08-13 | 241.12 |
| 2021-08-12 | 236.45 |
| 2021-08-11 | 236.45 |
| 2021-08-10 | 222.43 |
| 2021-08-09 | 217.76 |
| 2021-08-06 | 217.76 |
| 2021-08-05 | 222.43 |
| 2021-08-04 | 222.43 |
| 2021-08-03 | 222.43 |
| 2021-08-02 | 227.10 |
| 2021-07-30 | 241.12 |
| 2021-07-29 | 245.79 |
| 2021-07-28 | 241.12 |
| 2021-07-27 | 241.12 |
| 2021-07-26 | 250.47 |
| 2021-07-23 | 255.14 |
| 2021-07-22 | 255.14 |
| 2021-07-21 | 250.47 |
| 2021-07-20 | 245.79 |
| 2021-07-19 | 250.47 |
| 2021-07-16 | 245.79 |
| 2021-07-15 | 236.45 |
| 2021-07-14 | 231.78 |
| 2021-07-13 | 227.10 |
| 2021-07-12 | 227.10 |
| 2021-07-09 | 222.43 |
| 2021-07-08 | 217.76 |
| 2021-07-07 | 222.43 |
| 2021-07-06 | 217.76 |
| 2021-07-05 | 222.43 |
| 2021-07-02 | 222.43 |
| 2021-06-30 | 217.76 |
| 2021-06-29 | 203.74 |
| 2021-06-28 | 208.41 |
| 2021-06-25 | 222.43 |
| 2021-06-24 | 222.43 |
| 2021-06-23 | 222.43 |
| 2021-06-22 | 227.10 |
| 2021-06-21 | 227.10 |
| 2021-06-18 | 227.10 |
| 2021-06-17 | 217.76 |
| 2021-06-16 | 222.43 |
| 2021-06-15 | 227.10 |
| 2021-06-11 | 227.10 |
| 2021-06-10 | 231.78 |
| 2021-06-09 | 222.43 |
| 2021-06-08 | 227.10 |
| 2021-06-07 | 241.12 |
| 2021-06-04 | 236.45 |
| 2021-06-03 | 217.76 |
| 2021-06-02 | 227.10 |
| 2021-06-01 | 227.10 |
| 2021-05-31 | 217.76 |
| 2021-05-28 | 217.76 |
| 2021-05-27 | 222.43 |
| 2021-05-26 | 222.43 |
| 2021-05-25 | 231.78 |
| 2021-05-24 | 231.78 |
| 2021-05-21 | 241.12 |
| 2021-05-20 | 217.76 |
| 2021-05-18 | 199.07 |
| 2021-05-17 | 194.39 |
| 2021-05-14 | 203.74 |
| 2021-05-13 | 217.76 |
| 2021-05-12 | 217.76 |
| 2021-05-11 | 203.74 |
| 2021-05-10 | 203.74 |
| 2021-05-07 | 203.74 |
| 2021-05-06 | 189.72 |
| 2021-05-05 | 189.72 |
| 2021-05-04 | 189.72 |
| 2021-05-03 | 189.72 |
| 2021-04-30 | 189.72 |
| 2021-04-29 | 203.74 |
| 2021-04-28 | 171.03 |
| 2021-04-27 | 180.37 |
| 2021-04-26 | 166.36 |
| 2021-04-23 | 166.36 |
| 2021-04-22 | 166.36 |
| 2021-04-21 | 175.70 |
| 2021-04-20 | 175.70 |
| 2021-04-19 | 180.37 |
| 2021-04-16 | 180.37 |
| 2021-04-15 | 185.05 |
| 2021-04-14 | 185.05 |
| 2021-04-13 | 180.37 |
| 2021-04-12 | 171.03 |
| 2021-04-09 | 166.36 |
| 2021-04-08 | 166.36 |
| 2021-04-07 | 171.03 |
| 2021-04-01 | 171.03 |
| 2021-03-31 | 180.37 |
| 2021-03-30 | 213.08 |
| 2021-03-29 | 213.08 |
| 2021-03-26 | 217.76 |
| 2021-03-25 | 208.41 |
| 2021-03-24 | 208.41 |
| 2021-03-23 | 217.76 |
| 2021-03-22 | 222.43 |
| 2021-03-19 | 227.10 |
| 2021-03-18 | 227.10 |
| 2021-03-17 | 231.78 |
| 2021-03-16 | 236.45 |
| 2021-03-15 | 227.10 |
| 2021-03-12 | 222.43 |
| 2021-03-11 | 222.43 |
| 2021-03-10 | 227.10 |
| 2021-03-09 | 217.76 |
| 2021-03-08 | 189.72 |
| 2021-03-05 | 171.03 |
| 2021-03-04 | 194.39 |
| 2021-03-03 | 217.76 |
| 2021-03-02 | 213.08 |
| 2021-03-01 | 217.76 |
| 2021-02-26 | 138.32 |
| 2021-02-25 | 142.99 |
| 2021-02-24 | 175.70 |
| 2021-02-23 | 208.41 |
| 2021-02-22 | 241.12 |
| 2021-02-19 | 117.29 |
| 2021-02-18 | 47.20 |
| 2021-02-17 | 37.85 |
| 2021-02-16 | 23.83 |
| 2021-02-11 | 30.84 |
| 2021-02-10 | 21.50 |
| 2021-02-09 | 19.16 |
| 2021-02-08 | 16.82 |
| 2021-02-05 | 16.82 |
| 2021-02-04 | 16.82 |
| 2021-02-03 | 16.82 |
| 2021-02-02 | 28.50 |
| 2021-02-01 | 44.86 |
| 2021-01-29 | 56.54 |
| 2021-01-28 | 42.52 |
| 2021-01-27 | 40.19 |
| 2021-01-26 | 37.85 |
| 2021-01-25 | 35.51 |
| 2021-01-22 | 35.51 |
| 2021-01-21 | 35.51 |
| 2021-01-20 | 26.17 |
| 2021-01-19 | 26.17 |
| 2021-01-18 | 21.50 |
| 2021-01-15 | 21.50 |
| 2021-01-14 | 21.50 |
| 2021-01-13 | 21.50 |
| 2021-01-12 | 21.50 |
| 2021-01-11 | 19.16 |
| 2021-01-08 | 23.83 |
| 2021-01-07 | 19.16 |
| 2021-01-06 | 26.17 |
| 2021-01-05 | 28.50 |
| 2021-01-04 | 30.84 |
| 2020-12-31 | 26.17 |
| 2020-12-30 | 26.17 |
| 2020-12-29 | 19.16 |
| 2020-12-28 | 21.50 |
| 2020-12-24 | 35.51 |
| 2020-12-23 | 35.51 |
| 2020-12-22 | 40.19 |
| 2020-12-21 | 28.50 |
| 2020-12-18 | 19.16 |
| 2020-12-17 | 26.17 |
| 2020-12-16 | 23.83 |
| 2020-12-15 | 35.51 |
| 2020-12-14 | 26.17 |
| 2020-12-11 | 26.17 |
| 2020-12-10 | 26.17 |
| 2020-12-09 | 26.17 |
| 2020-12-08 | 26.17 |
| 2020-12-07 | 21.50 |
| 2020-12-04 | 28.50 |
| 2020-12-03 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-11-30 | 28.50 |
| 2020-11-27 | 21.50 |
| 2020-11-26 | 23.83 |
| 2020-11-25 | 23.83 |
| 2020-11-24 | 26.17 |
| 2020-11-23 | 26.17 |
| 2020-11-20 | 26.17 |
| 2020-11-19 | 26.17 |
| 2020-11-18 | 26.17 |
| 2020-11-17 | 26.17 |
| 2020-11-16 | 26.17 |
| 2020-11-13 | 19.16 |
| 2020-11-12 | 23.83 |
| 2020-11-11 | 26.17 |
| 2020-11-10 | 26.17 |
| 2020-11-09 | 26.17 |
| 2020-11-06 | 26.17 |
| 2020-11-05 | 26.17 |
| 2020-11-04 | 26.17 |
| 2020-11-03 | 26.17 |
| 2020-11-02 | 26.17 |
| 2020-10-30 | 26.17 |
| 2020-10-29 | 26.17 |
| 2020-10-28 | 28.50 |
| 2020-10-27 | 28.50 |
| 2020-10-23 | 28.50 |
| 2020-10-22 | 28.50 |
| 2020-10-21 | 28.50 |
| 2020-10-20 | 28.50 |
| 2020-10-19 | 30.84 |
| 2020-10-16 | 30.84 |
| 2020-10-15 | 30.84 |
| 2020-10-14 | 26.17 |
| 2020-10-12 | 26.17 |
| 2020-10-09 | 26.17 |
| 2020-10-08 | 26.17 |
| 2020-10-07 | 26.17 |
| 2020-10-06 | 26.17 |
| 2020-10-05 | 26.17 |
| 2020-09-30 | 26.17 |
| 2020-09-29 | 26.17 |
| 2020-09-28 | 26.17 |
| 2020-09-25 | 26.17 |
| 2020-09-24 | 26.17 |
| 2020-09-23 | 26.17 |
| 2020-09-22 | 26.17 |
| 2020-09-21 | 26.17 |
| 2020-09-18 | 26.17 |
| 2020-09-17 | 26.17 |
| 2020-09-16 | 26.17 |
| 2020-09-15 | 35.51 |
| 2020-09-14 | 35.51 |
| 2020-09-11 | 35.51 |
| 2020-09-10 | 35.51 |
| 2020-09-09 | 28.50 |
| 2020-09-08 | 30.84 |
| 2020-09-07 | 21.50 |
| 2020-09-04 | 30.84 |
| 2020-09-03 | 30.84 |
| 2020-09-02 | 30.84 |
| 2020-09-01 | 35.51 |
| 2020-08-31 | 35.51 |
| 2020-08-28 | 37.85 |
| 2020-08-27 | 37.85 |
| 2020-08-26 | 37.85 |
| 2020-08-25 | 26.17 |
| 2020-08-24 | 30.84 |
| 2020-08-21 | 30.84 |
| 2020-08-20 | 30.84 |
| 2020-08-19 | 30.84 |
| 2020-08-18 | 30.84 |
| 2020-08-17 | 30.84 |
| 2020-08-14 | 30.84 |
| 2020-08-13 | 30.84 |
| 2020-08-12 | 30.84 |
| 2020-08-11 | 30.84 |
| 2020-08-10 | 30.84 |
| 2020-08-07 | 28.50 |
| 2020-08-06 | 37.85 |
| 2020-08-05 | 37.85 |
| 2020-08-04 | 37.85 |
| 2020-08-03 | 35.51 |
| 2020-07-31 | 35.51 |
| 2020-07-30 | 35.51 |
| 2020-07-29 | 35.51 |
| 2020-07-28 | 35.51 |
| 2020-07-27 | 35.51 |
| 2020-07-24 | 40.19 |
| 2020-07-23 | 40.19 |
| 2020-07-22 | 42.52 |
| 2020-07-21 | 40.19 |
| 2020-07-20 | 40.19 |
| 2020-07-17 | 37.85 |
| 2020-07-16 | 37.85 |
| 2020-07-15 | 35.51 |
| 2020-07-14 | 37.85 |
| 2020-07-13 | 40.19 |
| 2020-07-10 | 40.19 |
| 2020-07-09 | 40.19 |
| 2020-07-08 | 40.19 |
| 2020-07-07 | 42.52 |
| 2020-07-06 | 42.52 |
| 2020-07-03 | 42.52 |
| 2020-07-02 | 40.19 |
| 2020-06-30 | 42.52 |
| 2020-06-29 | 42.52 |
| 2020-06-26 | 40.19 |
| 2020-06-24 | 35.51 |
| 2020-06-23 | 33.18 |
| 2020-06-22 | 35.51 |
| 2020-06-19 | 35.51 |
| 2020-06-18 | 37.85 |
| 2020-06-17 | 35.51 |
| 2020-06-16 | 35.51 |
| 2020-06-15 | 40.19 |
| 2020-06-12 | 35.51 |
| 2020-06-11 | 33.18 |
| 2020-06-10 | 40.19 |
| 2020-06-09 | 37.85 |
| 2020-06-08 | 37.85 |
| 2020-06-05 | 37.85 |
| 2020-06-04 | 37.85 |
| 2020-06-03 | 37.85 |
| 2020-06-02 | 40.19 |
| 2020-06-01 | 37.85 |
| 2020-05-29 | 40.19 |
| 2020-05-28 | 37.85 |
| 2020-05-27 | 26.17 |
| 2020-05-26 | 35.51 |
| 2020-05-25 | 35.51 |
| 2020-05-22 | 35.51 |
| 2020-05-21 | 37.85 |
| 2020-05-20 | 37.85 |
| 2020-05-19 | 40.19 |
| 2020-05-18 | 37.85 |
| 2020-05-15 | 40.19 |
| 2020-05-14 | 40.19 |
| 2020-05-13 | 30.84 |
| 2020-05-12 | 40.19 |
| 2020-05-11 | 35.51 |
| 2020-05-08 | 40.19 |
| 2020-05-07 | 40.19 |
| 2020-05-06 | 40.19 |
| 2020-05-05 | 56.54 |
| 2020-05-04 | 33.18 |
| 2020-04-29 | 33.18 |
| 2020-04-28 | 33.18 |
| 2020-04-27 | 37.85 |
| 2020-04-24 | 42.52 |
| 2020-04-23 | 35.51 |
| 2020-04-22 | 33.18 |
| 2020-04-21 | 33.18 |
| 2020-04-20 | 30.84 |
| 2020-04-17 | 33.18 |
| 2020-04-16 | 33.18 |
| 2020-04-15 | 30.84 |
| 2020-04-14 | 35.51 |
| 2020-04-09 | 37.85 |
| 2020-04-08 | 35.51 |
| 2020-04-07 | 40.19 |
| 2020-04-06 | 40.19 |
| 2020-04-03 | 37.85 |
| 2020-04-02 | 44.86 |
| 2020-04-01 | 40.19 |
| 2020-03-31 | 42.52 |
| 2020-03-30 | 28.50 |
| 2020-03-27 | 28.50 |
| 2020-03-26 | 28.50 |
| 2020-03-25 | 28.50 |
| 2020-03-24 | 30.84 |
| 2020-03-23 | 30.84 |
| 2020-03-20 | 37.85 |
| 2020-03-19 | 37.85 |
| 2020-03-18 | 30.84 |
| 2020-03-17 | 33.18 |
| 2020-03-16 | 37.85 |
| 2020-03-13 | 40.19 |
| 2020-03-12 | 44.86 |
| 2020-03-11 | 47.20 |
| 2020-03-10 | 42.52 |
| 2020-03-09 | 37.85 |
| 2020-03-06 | 54.21 |
| 2020-03-05 | 42.52 |
| 2020-03-04 | 44.86 |
| 2020-03-03 | 44.86 |
| 2020-03-02 | 54.21 |
| 2020-02-28 | 49.53 |
| 2020-02-27 | 70.56 |
| 2020-02-26 | 65.89 |
| 2020-02-25 | 70.56 |
| 2020-02-24 | 65.89 |
| 2020-02-21 | 70.56 |
| 2020-02-20 | 79.91 |
| 2020-02-19 | 79.91 |
| 2020-02-18 | 79.91 |
| 2020-02-17 | 77.57 |
| 2020-02-14 | 75.23 |
| 2020-02-13 | 75.23 |
| 2020-02-12 | 77.57 |
| 2020-02-11 | 77.57 |
| 2020-02-10 | 79.91 |
| 2020-02-07 | 75.23 |
| 2020-02-06 | 75.23 |
| 2020-02-05 | 75.23 |
| 2020-02-04 | 75.23 |
| 2020-02-03 | 75.23 |
| 2020-01-31 | 75.23 |
| 2020-01-30 | 79.91 |
| 2020-01-29 | 82.24 |
| 2020-01-24 | 75.23 |
| 2020-01-23 | 75.23 |
| 2020-01-22 | 72.90 |
| 2020-01-21 | 75.23 |
| 2020-01-20 | 75.23 |
| 2020-01-17 | 77.57 |
| 2020-01-16 | 72.90 |
| 2020-01-15 | 70.56 |
| 2020-01-14 | 70.56 |
| 2020-01-13 | 72.90 |
| 2020-01-10 | 72.90 |
| 2020-01-09 | 72.90 |
| 2020-01-08 | 75.23 |
| 2020-01-07 | 72.90 |
| 2020-01-06 | 70.56 |
| 2020-01-03 | 68.22 |
| 2020-01-02 | 70.56 |
| 2019-12-31 | 79.91 |
| 2019-12-30 | 75.23 |
| 2019-12-27 | 79.91 |
| 2019-12-24 | 75.23 |
| 2019-12-23 | 72.90 |
| 2019-12-20 | 70.56 |
| 2019-12-19 | 70.56 |
| 2019-12-18 | 68.22 |
| 2019-12-17 | 72.90 |
| 2019-12-16 | 63.55 |
| 2019-12-13 | 70.56 |
| 2019-12-12 | 117.29 |
| 2019-12-11 | 82.24 |
| 2019-12-10 | 72.90 |
| 2019-12-09 | 86.92 |
| 2019-12-06 | 89.25 |
| 2019-12-05 | 68.22 |
| 2019-12-04 | 63.55 |
| 2019-12-03 | 28.50 |
| 2019-12-02 | 26.17 |
| 2019-11-29 | 23.83 |
| 2019-11-28 | 23.83 |
| 2019-11-27 | 21.50 |
| 2019-11-26 | 21.50 |
| 2019-11-25 | 19.16 |
| 2019-11-22 | 19.16 |
| 2019-11-21 | 21.50 |
| 2019-11-20 | 26.17 |
| 2019-11-19 | 19.16 |
| 2019-11-18 | 14.95 |
| 2019-11-15 | 14.95 |
| 2019-11-14 | 16.82 |
| 2019-11-13 | 14.95 |
| 2019-11-12 | 19.16 |
| 2019-11-11 | 15.42 |
| 2019-11-08 | 19.16 |
| 2019-11-07 | 14.49 |
| 2019-11-06 | 19.16 |
| 2019-11-05 | 19.16 |
| 2019-11-04 | 16.82 |
| 2019-11-01 | 19.16 |
| 2019-10-31 | 19.16 |
| 2019-10-30 | 19.16 |
| 2019-10-29 | 13.55 |
| 2019-10-28 | 13.55 |
| 2019-10-25 | 13.55 |
| 2019-10-24 | 16.82 |
| 2019-10-23 | 16.82 |
| 2019-10-22 | 16.82 |
| 2019-10-21 | 14.49 |
| 2019-10-18 | 14.49 |
| 2019-10-17 | 16.82 |
| 2019-10-16 | 19.16 |
| 2019-10-15 | 16.82 |
| 2019-10-14 | 16.82 |
| 2019-10-11 | 15.42 |
| 2019-10-10 | 14.02 |
| 2019-10-09 | 14.95 |
| 2019-10-08 | 16.82 |
| 2019-10-04 | 16.82 |
| 2019-10-03 | 16.82 |
| 2019-10-02 | 19.16 |
| 2019-09-30 | 14.95 |
| 2019-09-27 | 9.81 |
| 2019-09-26 | 15.89 |
| 2019-09-25 | 15.89 |
| 2019-09-24 | 16.82 |
| 2019-09-23 | 19.16 |
| 2019-09-20 | 16.82 |
| 2019-09-19 | 16.82 |
| 2019-09-18 | 19.16 |
| 2019-09-17 | 19.16 |
| 2019-09-16 | 16.82 |
| 2019-09-13 | 16.82 |
| 2019-09-12 | 16.82 |
| 2019-09-11 | 15.89 |
| 2019-09-10 | 16.36 |
| 2019-09-09 | 16.36 |
| 2019-09-06 | 16.82 |
| 2019-09-05 | 14.49 |
| 2019-09-04 | 11.68 |
| 2019-09-03 | 12.15 |
| 2019-09-02 | 0.47 |
| 2019-08-30 | -0.47 |
| 2019-08-29 | 0.47 |
| 2019-08-28 | 1.40 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -2.80 |
| 2019-08-23 | -0.47 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy