Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-12 | 99.70 |
| 2025-09-11 | 99.70 |
| 2025-09-10 | 99.70 |
| 2025-09-09 | 95.67 |
| 2025-09-08 | 93.88 |
| 2025-09-05 | 93.88 |
| 2025-09-04 | 93.43 |
| 2025-09-03 | 92.98 |
| 2025-09-02 | 94.77 |
| 2025-09-01 | 92.98 |
| 2025-08-29 | 90.74 |
| 2025-08-28 | 93.43 |
| 2025-08-27 | 92.98 |
| 2025-08-26 | 93.88 |
| 2025-08-25 | 97.91 |
| 2025-08-22 | 98.36 |
| 2025-08-21 | 97.91 |
| 2025-08-20 | 98.36 |
| 2025-08-19 | 96.57 |
| 2025-08-18 | 96.57 |
| 2025-08-15 | 99.25 |
| 2025-08-14 | 103.28 |
| 2025-08-13 | 105.97 |
| 2025-08-12 | 103.73 |
| 2025-08-11 | 103.28 |
| 2025-08-08 | 104.63 |
| 2025-08-07 | 105.52 |
| 2025-08-06 | 102.83 |
| 2025-08-05 | 105.97 |
| 2025-08-04 | 103.28 |
| 2025-08-01 | 101.94 |
| 2025-07-31 | 103.28 |
| 2025-07-30 | 105.07 |
| 2025-07-29 | 106.86 |
| 2025-07-28 | 108.65 |
| 2025-07-25 | 109.10 |
| 2025-07-24 | 111.79 |
| 2025-07-23 | 112.24 |
| 2025-07-22 | 109.10 |
| 2025-07-21 | 108.65 |
| 2025-07-18 | 110.00 |
| 2025-07-17 | 107.76 |
| 2025-07-16 | 110.45 |
| 2025-07-15 | 110.00 |
| 2025-07-14 | 110.89 |
| 2025-07-11 | 110.00 |
| 2025-07-10 | 110.89 |
| 2025-07-09 | 108.21 |
| 2025-07-08 | 109.55 |
| 2025-07-07 | 108.21 |
| 2025-07-04 | 105.07 |
| 2025-07-03 | 106.42 |
| 2025-07-02 | 107.31 |
| 2025-06-30 | 104.18 |
| 2025-06-27 | 109.10 |
| 2025-06-26 | 112.24 |
| 2025-06-25 | 113.13 |
| 2025-06-24 | 110.00 |
| 2025-06-23 | 106.42 |
| 2025-06-20 | 103.28 |
| 2025-06-19 | 100.15 |
| 2025-06-18 | 105.52 |
| 2025-06-17 | 104.63 |
| 2025-06-16 | 106.42 |
| 2025-06-13 | 104.63 |
| 2025-06-12 | 108.21 |
| 2025-06-11 | 110.45 |
| 2025-06-10 | 108.21 |
| 2025-06-09 | 106.86 |
| 2025-06-06 | 104.63 |
| 2025-06-05 | 106.42 |
| 2025-06-04 | 105.52 |
| 2025-06-03 | 106.86 |
| 2025-06-02 | 101.49 |
| 2025-05-30 | 104.18 |
| 2025-05-29 | 107.31 |
| 2025-05-28 | 106.42 |
| 2025-05-27 | 107.31 |
| 2025-05-26 | 106.86 |
| 2025-05-23 | 109.55 |
| 2025-05-22 | 109.55 |
| 2025-05-21 | 110.00 |
| 2025-05-20 | 109.55 |
| 2025-05-19 | 107.76 |
| 2025-05-16 | 109.10 |
| 2025-05-15 | 109.55 |
| 2025-05-14 | 110.89 |
| 2025-05-13 | 105.97 |
| 2025-05-12 | 105.07 |
| 2025-05-09 | 102.39 |
| 2025-05-08 | 101.04 |
| 2025-05-07 | 99.25 |
| 2025-05-06 | 96.57 |
| 2025-05-02 | 94.33 |
| 2025-04-30 | 94.33 |
| 2025-04-29 | 95.22 |
| 2025-04-28 | 97.46 |
| 2025-04-25 | 94.33 |
| 2025-04-24 | 93.88 |
| 2025-04-23 | 93.88 |
| 2025-04-22 | 92.54 |
| 2025-04-17 | 92.95 |
| 2025-04-16 | 90.77 |
| 2025-04-15 | 93.82 |
| 2025-04-14 | 92.95 |
| 2025-04-11 | 88.17 |
| 2025-04-10 | 82.95 |
| 2025-04-09 | 80.78 |
| 2025-04-08 | 80.34 |
| 2025-04-07 | 79.47 |
| 2025-04-03 | 100.77 |
| 2025-04-02 | 103.38 |
| 2025-04-01 | 101.64 |
| 2025-03-31 | 103.81 |
| 2025-03-28 | 99.46 |
| 2025-03-27 | 100.33 |
| 2025-03-26 | 100.77 |
| 2025-03-25 | 100.77 |
| 2025-03-24 | 102.07 |
| 2025-03-21 | 99.46 |
| 2025-03-20 | 103.81 |
| 2025-03-19 | 106.85 |
| 2025-03-18 | 104.68 |
| 2025-03-17 | 100.77 |
| 2025-03-14 | 99.46 |
| 2025-03-13 | 96.42 |
| 2025-03-12 | 95.99 |
| 2025-03-11 | 96.86 |
| 2025-03-10 | 96.42 |
| 2025-03-07 | 98.16 |
| 2025-03-06 | 98.60 |
| 2025-03-05 | 96.86 |
| 2025-03-04 | 91.64 |
| 2025-03-03 | 92.95 |
| 2025-02-28 | 91.64 |
| 2025-02-27 | 92.51 |
| 2025-02-26 | 92.51 |
| 2025-02-25 | 89.04 |
| 2025-02-24 | 89.47 |
| 2025-02-21 | 89.04 |
| 2025-02-20 | 87.30 |
| 2025-02-19 | 87.73 |
| 2025-02-18 | 88.17 |
| 2025-02-17 | 86.86 |
| 2025-02-14 | 85.12 |
| 2025-02-13 | 83.39 |
| 2025-02-12 | 83.39 |
| 2025-02-11 | 79.47 |
| 2025-02-10 | 79.04 |
| 2025-02-07 | 76.87 |
| 2025-02-06 | 78.17 |
| 2025-02-05 | 76.87 |
| 2025-02-04 | 77.74 |
| 2025-02-03 | 74.26 |
| 2025-01-28 | 74.69 |
| 2025-01-27 | 75.56 |
| 2025-01-24 | 73.83 |
| 2025-01-23 | 72.09 |
| 2025-01-22 | 69.05 |
| 2025-01-21 | 70.78 |
| 2025-01-20 | 69.48 |
| 2025-01-17 | 68.61 |
| 2025-01-16 | 69.48 |
| 2025-01-15 | 67.31 |
| 2025-01-14 | 64.26 |
| 2025-01-13 | 63.40 |
| 2025-01-10 | 62.94 |
| 2025-01-09 | 63.78 |
| 2025-01-08 | 65.04 |
| 2025-01-07 | 64.62 |
| 2025-01-06 | 65.04 |
| 2025-01-03 | 65.04 |
| 2025-01-02 | 63.78 |
| 2024-12-31 | 66.72 |
| 2024-12-30 | 65.88 |
| 2024-12-27 | 65.46 |
| 2024-12-24 | 66.30 |
| 2024-12-23 | 63.36 |
| 2024-12-20 | 59.16 |
| 2024-12-19 | 59.58 |
| 2024-12-18 | 60.42 |
| 2024-12-17 | 60.00 |
| 2024-12-16 | 60.84 |
| 2024-12-13 | 59.58 |
| 2024-12-12 | 63.36 |
| 2024-12-11 | 60.42 |
| 2024-12-10 | 61.68 |
| 2024-12-09 | 60.84 |
| 2024-12-06 | 56.22 |
| 2024-12-05 | 54.54 |
| 2024-12-04 | 55.80 |
| 2024-12-03 | 55.80 |
| 2024-12-02 | 52.86 |
| 2024-11-29 | 51.60 |
| 2024-11-28 | 50.34 |
| 2024-11-27 | 52.02 |
| 2024-11-26 | 51.60 |
| 2024-11-25 | 52.44 |
| 2024-11-22 | 52.02 |
| 2024-11-21 | 54.12 |
| 2024-11-20 | 55.38 |
| 2024-11-19 | 56.64 |
| 2024-11-18 | 57.90 |
| 2024-11-15 | 51.60 |
| 2024-11-14 | 50.76 |
| 2024-11-13 | 52.86 |
| 2024-11-12 | 52.86 |
| 2024-11-11 | 54.54 |
| 2024-11-08 | 58.32 |
| 2024-11-07 | 58.74 |
| 2024-11-06 | 55.80 |
| 2024-11-05 | 59.16 |
| 2024-11-04 | 57.06 |
| 2024-11-01 | 57.90 |
| 2024-10-31 | 54.96 |
| 2024-10-30 | 55.38 |
| 2024-10-29 | 58.32 |
| 2024-10-28 | 58.32 |
| 2024-10-25 | 58.74 |
| 2024-10-24 | 59.16 |
| 2024-10-23 | 58.74 |
| 2024-10-22 | 57.90 |
| 2024-10-21 | 58.32 |
| 2024-10-18 | 61.26 |
| 2024-10-17 | 58.32 |
| 2024-10-16 | 60.00 |
| 2024-10-15 | 58.32 |
| 2024-10-14 | 61.26 |
| 2024-10-10 | 57.48 |
| 2024-10-09 | 52.86 |
| 2024-10-08 | 54.96 |
| 2024-10-07 | 63.78 |
| 2024-10-04 | 62.10 |
| 2024-10-03 | 60.00 |
| 2024-10-02 | 61.26 |
| 2024-09-30 | 54.12 |
| 2024-09-27 | 56.64 |
| 2024-09-26 | 60.84 |
| 2024-09-25 | 57.90 |
| 2024-09-24 | 54.54 |
| 2024-09-23 | 49.08 |
| 2024-09-20 | 46.98 |
| 2024-09-19 | 44.88 |
| 2024-09-17 | 45.30 |
| 2024-09-16 | 42.78 |
| 2024-09-13 | 41.52 |
| 2024-09-12 | 40.26 |
| 2024-09-11 | 38.16 |
| 2024-09-10 | 41.10 |
| 2024-09-09 | 40.26 |
| 2024-09-05 | 42.36 |
| 2024-09-04 | 44.04 |
| 2024-09-03 | 44.04 |
| 2024-09-02 | 46.98 |
| 2024-08-30 | 48.66 |
| 2024-08-29 | 48.66 |
| 2024-08-28 | 51.60 |
| 2024-08-27 | 53.28 |
| 2024-08-26 | 50.76 |
| 2024-08-23 | 49.92 |
| 2024-08-22 | 50.34 |
| 2024-08-21 | 48.66 |
| 2024-08-20 | 50.34 |
| 2024-08-19 | 49.08 |
| 2024-08-16 | 46.56 |
| 2024-08-15 | 44.46 |
| 2024-08-14 | 43.20 |
| 2024-08-13 | 43.20 |
| 2024-08-12 | 42.78 |
| 2024-08-09 | 41.10 |
| 2024-08-08 | 40.26 |
| 2024-08-07 | 39.84 |
| 2024-08-06 | 38.58 |
| 2024-08-05 | 39.00 |
| 2024-08-02 | 44.04 |
| 2024-08-01 | 44.04 |
| 2024-07-31 | 46.14 |
| 2024-07-30 | 44.46 |
| 2024-07-29 | 44.46 |
| 2024-07-26 | 41.94 |
| 2024-07-25 | 43.20 |
| 2024-07-24 | 44.88 |
| 2024-07-23 | 45.30 |
| 2024-07-22 | 43.62 |
| 2024-07-19 | 42.36 |
| 2024-07-18 | 44.88 |
| 2024-07-17 | 44.46 |
| 2024-07-16 | 46.14 |
| 2024-07-15 | 48.66 |
| 2024-07-12 | 50.76 |
| 2024-07-11 | 46.98 |
| 2024-07-10 | 45.72 |
| 2024-07-09 | 45.72 |
| 2024-07-08 | 46.98 |
| 2024-07-05 | 48.70 |
| 2024-07-04 | 51.83 |
| 2024-07-03 | 49.87 |
| 2024-07-02 | 51.04 |
| 2024-06-28 | 50.65 |
| 2024-06-27 | 48.70 |
| 2024-06-26 | 49.48 |
| 2024-06-25 | 50.26 |
| 2024-06-24 | 50.26 |
| 2024-06-21 | 48.70 |
| 2024-06-20 | 52.22 |
| 2024-06-19 | 53.39 |
| 2024-06-18 | 48.70 |
| 2024-06-17 | 47.91 |
| 2024-06-14 | 46.35 |
| 2024-06-13 | 45.96 |
| 2024-06-12 | 44.78 |
| 2024-06-11 | 45.57 |
| 2024-06-07 | 48.31 |
| 2024-06-06 | 47.13 |
| 2024-06-05 | 46.35 |
| 2024-06-04 | 45.57 |
| 2024-06-03 | 45.96 |
| 2024-05-31 | 44.78 |
| 2024-05-30 | 45.18 |
| 2024-05-29 | 47.91 |
| 2024-05-28 | 51.04 |
| 2024-05-27 | 51.44 |
| 2024-05-24 | 52.22 |
| 2024-05-23 | 53.00 |
| 2024-05-22 | 54.96 |
| 2024-05-21 | 54.96 |
| 2024-05-20 | 53.39 |
| 2024-05-17 | 51.04 |
| 2024-05-16 | 51.44 |
| 2024-05-14 | 44.39 |
| 2024-05-13 | 45.96 |
| 2024-05-10 | 46.35 |
| 2024-05-09 | 41.65 |
| 2024-05-08 | 40.09 |
| 2024-05-07 | 39.70 |
| 2024-05-06 | 38.91 |
| 2024-05-03 | 36.57 |
| 2024-05-02 | 36.17 |
| 2024-04-30 | 38.13 |
| 2024-04-29 | 42.04 |
| 2024-04-26 | 35.39 |
| 2024-04-25 | 36.57 |
| 2024-04-24 | 35.39 |
| 2024-04-23 | 34.61 |
| 2024-04-22 | 33.04 |
| 2024-04-19 | 31.48 |
| 2024-04-18 | 31.09 |
| 2024-04-17 | 28.35 |
| 2024-04-16 | 26.78 |
| 2024-04-15 | 27.57 |
| 2024-04-12 | 27.96 |
| 2024-04-11 | 29.91 |
| 2024-04-10 | 30.31 |
| 2024-04-09 | 28.35 |
| 2024-04-08 | 27.96 |
| 2024-04-05 | 26.78 |
| 2024-04-03 | 27.17 |
| 2024-04-02 | 28.74 |
| 2024-03-28 | 26.39 |
| 2024-03-27 | 27.17 |
| 2024-03-26 | 27.57 |
| 2024-03-25 | 26.78 |
| 2024-03-22 | 27.57 |
| 2024-03-21 | 28.74 |
| 2024-03-20 | 25.61 |
| 2024-03-19 | 24.44 |
| 2024-03-18 | 25.22 |
| 2024-03-15 | 25.61 |
| 2024-03-14 | 26.00 |
| 2024-03-13 | 25.22 |
| 2024-03-12 | 26.39 |
| 2024-03-11 | 25.22 |
| 2024-03-08 | 24.04 |
| 2024-03-07 | 21.70 |
| 2024-03-06 | 21.31 |
| 2024-03-05 | 19.35 |
| 2024-03-04 | 20.52 |
| 2024-03-01 | 20.52 |
| 2024-02-29 | 20.52 |
| 2024-02-28 | 20.91 |
| 2024-02-27 | 22.48 |
| 2024-02-26 | 21.70 |
| 2024-02-23 | 23.65 |
| 2024-02-22 | 23.26 |
| 2024-02-21 | 22.09 |
| 2024-02-20 | 20.13 |
| 2024-02-19 | 18.57 |
| 2024-02-16 | 17.78 |
| 2024-02-15 | 17.00 |
| 2024-02-14 | 15.83 |
| 2024-02-09 | 15.04 |
| 2024-02-08 | 15.44 |
| 2024-02-07 | 17.78 |
| 2024-02-06 | 18.17 |
| 2024-02-05 | 13.87 |
| 2024-02-02 | 13.87 |
| 2024-02-01 | 14.65 |
| 2024-01-31 | 15.04 |
| 2024-01-30 | 15.44 |
| 2024-01-29 | 17.00 |
| 2024-01-26 | 16.22 |
| 2024-01-25 | 17.00 |
| 2024-01-24 | 15.04 |
| 2024-01-23 | 11.13 |
| 2024-01-22 | 9.96 |
| 2024-01-19 | 12.70 |
| 2024-01-18 | 12.70 |
| 2024-01-17 | 11.13 |
| 2024-01-16 | 13.87 |
| 2024-01-15 | 14.65 |
| 2024-01-12 | 14.65 |
| 2024-01-11 | 14.65 |
| 2024-01-10 | 14.26 |
| 2024-01-09 | 15.04 |
| 2024-01-08 | 14.26 |
| 2024-01-05 | 16.22 |
| 2024-01-04 | 16.22 |
| 2024-01-03 | 15.44 |
| 2024-01-02 | 15.44 |
| 2023-12-29 | 16.61 |
| 2023-12-28 | 16.22 |
| 2023-12-27 | 15.04 |
| 2023-12-22 | 13.48 |
| 2023-12-21 | 13.48 |
| 2023-12-20 | 12.31 |
| 2023-12-19 | 13.09 |
| 2023-12-18 | 13.09 |
| 2023-12-15 | 14.26 |
| 2023-12-14 | 12.31 |
| 2023-12-13 | 11.52 |
| 2023-12-12 | 11.13 |
| 2023-12-11 | 9.96 |
| 2023-12-08 | 10.35 |
| 2023-12-07 | 10.35 |
| 2023-12-06 | 10.35 |
| 2023-12-05 | 9.96 |
| 2023-12-04 | 11.13 |
| 2023-12-01 | 10.74 |
| 2023-11-30 | 12.31 |
| 2023-11-29 | 11.13 |
| 2023-11-28 | 11.91 |
| 2023-11-27 | 12.70 |
| 2023-11-24 | 12.31 |
| 2023-11-23 | 13.48 |
| 2023-11-22 | 13.09 |
| 2023-11-21 | 13.09 |
| 2023-11-20 | 13.09 |
| 2023-11-17 | 10.74 |
| 2023-11-16 | 11.91 |
| 2023-11-15 | 12.70 |
| 2023-11-14 | 9.96 |
| 2023-11-13 | 9.96 |
| 2023-11-10 | 8.39 |
| 2023-11-09 | 9.17 |
| 2023-11-08 | 9.17 |
| 2023-11-07 | 9.17 |
| 2023-11-06 | 10.35 |
| 2023-11-03 | 9.96 |
| 2023-11-02 | 9.57 |
| 2023-11-01 | 8.39 |
| 2023-10-31 | 7.22 |
| 2023-10-30 | 6.83 |
| 2023-10-27 | 8.00 |
| 2023-10-26 | 6.44 |
| 2023-10-25 | 6.04 |
| 2023-10-24 | 6.44 |
| 2023-10-20 | 7.61 |
| 2023-10-19 | 8.00 |
| 2023-10-18 | 10.35 |
| 2023-10-17 | 11.13 |
| 2023-10-16 | 9.57 |
| 2023-10-13 | 9.96 |
| 2023-10-12 | 11.52 |
| 2023-10-11 | 7.22 |
| 2023-10-10 | 6.83 |
| 2023-10-09 | 6.83 |
| 2023-10-06 | 6.83 |
| 2023-10-05 | 4.48 |
| 2023-10-04 | 4.48 |
| 2023-10-03 | 4.09 |
| 2023-09-29 | 7.22 |
| 2023-09-28 | 5.26 |
| 2023-09-27 | 6.44 |
| 2023-09-26 | 5.65 |
| 2023-09-25 | 6.83 |
| 2023-09-22 | 8.00 |
| 2023-09-21 | 6.44 |
| 2023-09-20 | 6.83 |
| 2023-09-19 | 7.61 |
| 2023-09-18 | 6.44 |
| 2023-09-15 | 6.83 |
| 2023-09-14 | 5.65 |
| 2023-09-13 | 4.87 |
| 2023-09-12 | 4.87 |
| 2023-09-11 | 5.26 |
| 2023-09-07 | 5.26 |
| 2023-09-06 | 6.04 |
| 2023-09-05 | 4.87 |
| 2023-09-04 | 6.83 |
| 2023-08-31 | 4.09 |
| 2023-08-30 | 5.65 |
| 2023-08-29 | 6.04 |
| 2023-08-28 | 4.09 |
| 2023-08-25 | 3.31 |
| 2023-08-24 | 2.91 |
| 2023-08-23 | 2.52 |
| 2023-08-22 | 2.13 |
| 2023-08-21 | 1.74 |
| 2023-08-18 | 3.31 |
| 2023-08-17 | 3.70 |
| 2023-08-16 | 4.09 |
| 2023-08-15 | 5.65 |
| 2023-08-14 | 6.04 |
| 2023-08-11 | 8.00 |
| 2023-08-10 | 9.17 |
| 2023-08-09 | 9.17 |
| 2023-08-08 | 8.39 |
| 2023-08-07 | 9.17 |
| 2023-08-04 | 8.78 |
| 2023-08-03 | 9.96 |
| 2023-08-02 | 9.96 |
| 2023-08-01 | 12.31 |
| 2023-07-31 | 13.09 |
| 2023-07-28 | 11.91 |
| 2023-07-27 | 10.74 |
| 2023-07-26 | 9.17 |
| 2023-07-25 | 10.35 |
| 2023-07-24 | 6.83 |
| 2023-07-21 | 8.78 |
| 2023-07-20 | 7.61 |
| 2023-07-19 | 7.22 |
| 2023-07-18 | 8.00 |
| 2023-07-14 | 9.57 |
| 2023-07-13 | 8.00 |
| 2023-07-12 | 7.22 |
| 2023-07-11 | 7.22 |
| 2023-07-10 | 7.61 |
| 2023-07-07 | 8.00 |
| 2023-07-06 | 8.78 |
| 2023-07-05 | 11.45 |
| 2023-07-04 | 13.61 |
| 2023-07-03 | 14.68 |
| 2023-06-30 | 12.89 |
| 2023-06-29 | 12.53 |
| 2023-06-28 | 13.61 |
| 2023-06-27 | 13.25 |
| 2023-06-26 | 11.81 |
| 2023-06-23 | 11.81 |
| 2023-06-21 | 12.53 |
| 2023-06-20 | 13.25 |
| 2023-06-19 | 13.25 |
| 2023-06-16 | 12.89 |
| 2023-06-15 | 12.89 |
| 2023-06-14 | 11.81 |
| 2023-06-13 | 13.61 |
| 2023-06-12 | 13.61 |
| 2023-06-09 | 14.68 |
| 2023-06-08 | 13.96 |
| 2023-06-07 | 13.61 |
| 2023-06-06 | 12.53 |
| 2023-06-05 | 12.17 |
| 2023-06-02 | 11.45 |
| 2023-06-01 | 9.65 |
| 2023-05-31 | 10.37 |
| 2023-05-30 | 12.17 |
| 2023-05-29 | 12.89 |
| 2023-05-25 | 11.81 |
| 2023-05-24 | 13.96 |
| 2023-05-23 | 15.40 |
| 2023-05-22 | 17.56 |
| 2023-05-19 | 16.84 |
| 2023-05-18 | 18.28 |
| 2023-05-17 | 15.76 |
| 2023-05-16 | 17.56 |
| 2023-05-15 | 17.92 |
| 2023-05-12 | 15.40 |
| 2023-05-11 | 17.56 |
| 2023-05-10 | 17.56 |
| 2023-05-09 | 21.15 |
| 2023-05-08 | 22.95 |
| 2023-05-05 | 17.56 |
| 2023-05-04 | 16.48 |
| 2023-05-03 | 11.81 |
| 2023-05-02 | 13.25 |
| 2023-04-28 | 12.53 |
| 2023-04-27 | 12.89 |
| 2023-04-26 | 12.53 |
| 2023-04-25 | 12.89 |
| 2023-04-24 | 12.17 |
| 2023-04-21 | 12.53 |
| 2023-04-20 | 12.89 |
| 2023-04-19 | 12.89 |
| 2023-04-18 | 13.61 |
| 2023-04-17 | 13.25 |
| 2023-04-14 | 11.81 |
| 2023-04-13 | 11.45 |
| 2023-04-12 | 11.09 |
| 2023-04-11 | 10.37 |
| 2023-04-06 | 8.93 |
| 2023-04-04 | 8.93 |
| 2023-04-03 | 8.21 |
| 2023-03-31 | 8.21 |
| 2023-03-30 | 8.57 |
| 2023-03-29 | 9.29 |
| 2023-03-28 | 8.21 |
| 2023-03-27 | 7.13 |
| 2023-03-24 | 8.21 |
| 2023-03-23 | 9.29 |
| 2023-03-22 | 8.57 |
| 2023-03-21 | 7.49 |
| 2023-03-20 | 8.21 |
| 2023-03-17 | 8.21 |
| 2023-03-16 | 7.85 |
| 2023-03-15 | 7.13 |
| 2023-03-14 | 4.98 |
| 2023-03-13 | 6.42 |
| 2023-03-10 | 4.98 |
| 2023-03-09 | 6.42 |
| 2023-03-08 | 7.13 |
| 2023-03-07 | 8.21 |
| 2023-03-06 | 7.85 |
| 2023-03-03 | 7.49 |
| 2023-03-02 | 6.77 |
| 2023-03-01 | 5.70 |
| 2023-02-28 | 3.54 |
| 2023-02-27 | 4.26 |
| 2023-02-24 | 4.62 |
| 2023-02-23 | 5.34 |
| 2023-02-22 | 5.34 |
| 2023-02-21 | 6.06 |
| 2023-02-20 | 6.06 |
| 2023-02-17 | 5.34 |
| 2023-02-16 | 5.34 |
| 2023-02-15 | 5.34 |
| 2023-02-14 | 5.70 |
| 2023-02-13 | 5.70 |
| 2023-02-10 | 6.06 |
| 2023-02-09 | 7.13 |
| 2023-02-08 | 6.77 |
| 2023-02-07 | 6.42 |
| 2023-02-06 | 5.70 |
| 2023-02-03 | 7.13 |
| 2023-02-02 | 7.49 |
| 2023-02-01 | 7.85 |
| 2023-01-31 | 7.49 |
| 2023-01-30 | 8.21 |
| 2023-01-27 | 10.01 |
| 2023-01-26 | 8.93 |
| 2023-01-20 | 7.49 |
| 2023-01-19 | 6.42 |
| 2023-01-18 | 6.42 |
| 2023-01-17 | 6.77 |
| 2023-01-16 | 7.13 |
| 2023-01-13 | 6.42 |
| 2023-01-12 | 5.70 |
| 2023-01-11 | 4.98 |
| 2023-01-10 | 4.26 |
| 2023-01-09 | 4.62 |
| 2023-01-06 | 4.26 |
| 2023-01-05 | 3.54 |
| 2023-01-04 | 4.62 |
| 2023-01-03 | 2.82 |
| 2022-12-30 | 2.10 |
| 2022-12-29 | 2.10 |
| 2022-12-28 | 2.10 |
| 2022-12-23 | -0.06 |
| 2022-12-22 | 0.66 |
| 2022-12-21 | -0.78 |
| 2022-12-20 | -1.13 |
| 2022-12-19 | -0.78 |
| 2022-12-16 | -0.78 |
| 2022-12-15 | -0.78 |
| 2022-12-14 | -1.13 |
| 2022-12-13 | -1.85 |
| 2022-12-12 | -1.85 |
| 2022-12-09 | -1.13 |
| 2022-12-08 | -2.57 |
| 2022-12-07 | -4.01 |
| 2022-12-06 | -2.57 |
| 2022-12-05 | -2.57 |
| 2022-12-02 | -2.93 |
| 2022-12-01 | -1.85 |
| 2022-11-30 | -0.42 |
| 2022-11-29 | -0.78 |
| 2022-11-28 | -3.29 |
| 2022-11-25 | -1.49 |
| 2022-11-24 | -2.93 |
| 2022-11-23 | -3.65 |
| 2022-11-22 | -3.65 |
| 2022-11-21 | -5.45 |
| 2022-11-18 | -5.81 |
| 2022-11-17 | -4.37 |
| 2022-11-16 | -4.37 |
| 2022-11-15 | -3.29 |
| 2022-11-14 | -4.73 |
| 2022-11-11 | -4.01 |
| 2022-11-10 | -6.17 |
| 2022-11-09 | -5.09 |
| 2022-11-08 | -5.45 |
| 2022-11-07 | -5.81 |
| 2022-11-04 | -7.25 |
| 2022-11-03 | -9.40 |
| 2022-11-02 | -8.32 |
| 2022-11-01 | -8.32 |
| 2022-10-31 | -9.04 |
| 2022-10-28 | -6.53 |
| 2022-10-27 | -6.53 |
| 2022-10-26 | -6.53 |
| 2022-10-25 | -5.45 |
| 2022-10-24 | -6.17 |
| 2022-10-21 | -4.73 |
| 2022-10-20 | -5.45 |
| 2022-10-19 | -6.53 |
| 2022-10-18 | -6.17 |
| 2022-10-17 | -6.53 |
| 2022-10-14 | -7.97 |
| 2022-10-13 | -8.32 |
| 2022-10-12 | -7.61 |
| 2022-10-11 | -7.61 |
| 2022-10-10 | -6.53 |
| 2022-10-07 | -5.81 |
| 2022-10-06 | -5.45 |
| 2022-10-05 | -5.09 |
| 2022-10-03 | -8.32 |
| 2022-09-30 | -7.61 |
| 2022-09-29 | -8.68 |
| 2022-09-28 | -8.32 |
| 2022-09-27 | -5.81 |
| 2022-09-26 | -4.73 |
| 2022-09-23 | -3.65 |
| 2022-09-22 | -4.01 |
| 2022-09-21 | -3.65 |
| 2022-09-20 | -3.29 |
| 2022-09-19 | -3.65 |
| 2022-09-16 | -3.65 |
| 2022-09-15 | -3.65 |
| 2022-09-14 | -3.29 |
| 2022-09-13 | -2.21 |
| 2022-09-09 | -1.85 |
| 2022-09-08 | -2.93 |
| 2022-09-07 | -2.57 |
| 2022-09-06 | -2.93 |
| 2022-09-05 | -2.21 |
| 2022-09-02 | -1.85 |
| 2022-09-01 | -1.13 |
| 2022-08-31 | -0.78 |
| 2022-08-30 | -1.49 |
| 2022-08-29 | -1.49 |
| 2022-08-26 | -1.49 |
| 2022-08-25 | -1.49 |
| 2022-08-24 | -3.29 |
| 2022-08-23 | -2.57 |
| 2022-08-22 | -1.49 |
| 2022-08-19 | -1.13 |
| 2022-08-18 | -1.13 |
| 2022-08-17 | -0.42 |
| 2022-08-16 | -0.78 |
| 2022-08-15 | -0.06 |
| 2022-08-12 | 0.30 |
| 2022-08-11 | -0.06 |
| 2022-08-10 | -1.13 |
| 2022-08-09 | -0.42 |
| 2022-08-08 | -0.42 |
| 2022-08-05 | -0.78 |
| 2022-08-04 | -1.13 |
| 2022-08-03 | -1.85 |
| 2022-08-02 | -1.49 |
| 2022-08-01 | 0.66 |
| 2022-07-29 | 0.30 |
| 2022-07-28 | 0.66 |
| 2022-07-27 | 0.66 |
| 2022-07-26 | -0.06 |
| 2022-07-25 | -0.06 |
| 2022-07-22 | -0.78 |
| 2022-07-21 | -0.78 |
| 2022-07-20 | -0.42 |
| 2022-07-19 | -1.13 |
| 2022-07-18 | -0.42 |
| 2022-07-15 | -3.29 |
| 2022-07-14 | -1.85 |
| 2022-07-13 | -0.06 |
| 2022-07-12 | 1.74 |
| 2022-07-11 | 2.10 |
| 2022-07-08 | 3.18 |
| 2022-07-07 | 3.54 |
| 2022-07-06 | 2.50 |
| 2022-07-05 | 3.82 |
| 2022-07-04 | 3.82 |
| 2022-06-30 | 3.16 |
| 2022-06-29 | 3.16 |
| 2022-06-28 | 3.82 |
| 2022-06-27 | 2.50 |
| 2022-06-24 | 1.84 |
| 2022-06-23 | 1.84 |
| 2022-06-22 | 1.18 |
| 2022-06-21 | 2.50 |
| 2022-06-20 | 0.85 |
| 2022-06-17 | 0.52 |
| 2022-06-16 | 0.19 |
| 2022-06-15 | 1.18 |
| 2022-06-14 | 0.85 |
| 2022-06-13 | 0.52 |
| 2022-06-10 | 1.18 |
| 2022-06-09 | 1.51 |
| 2022-06-08 | 1.84 |
| 2022-06-07 | 2.17 |
| 2022-06-06 | 2.83 |
| 2022-06-02 | 2.50 |
| 2022-06-01 | 2.83 |
| 2022-05-31 | 3.82 |
| 2022-05-30 | 2.17 |
| 2022-05-27 | 2.50 |
| 2022-05-26 | 1.51 |
| 2022-05-25 | 1.18 |
| 2022-05-24 | 0.85 |
| 2022-05-23 | 1.18 |
| 2022-05-20 | 0.85 |
| 2022-05-19 | -0.47 |
| 2022-05-18 | -0.80 |
| 2022-05-17 | -0.80 |
| 2022-05-16 | -1.46 |
| 2022-05-13 | -0.80 |
| 2022-05-12 | -1.78 |
| 2022-05-11 | -0.14 |
| 2022-05-10 | -0.47 |
| 2022-05-06 | 0.19 |
| 2022-05-05 | 1.51 |
| 2022-05-04 | 2.17 |
| 2022-05-03 | 2.17 |
| 2022-04-29 | 2.17 |
| 2022-04-28 | 2.83 |
| 2022-04-27 | 0.19 |
| 2022-04-26 | 0.85 |
| 2022-04-25 | 1.84 |
| 2022-04-22 | 3.49 |
| 2022-04-21 | 3.16 |
| 2022-04-20 | 3.49 |
| 2022-04-19 | 2.83 |
| 2022-04-14 | 2.83 |
| 2022-04-13 | 3.16 |
| 2022-04-12 | 2.83 |
| 2022-04-11 | 3.49 |
| 2022-04-08 | 3.49 |
| 2022-04-07 | 3.49 |
| 2022-04-06 | 3.16 |
| 2022-04-04 | 3.82 |
| 2022-04-01 | 3.82 |
| 2022-03-31 | 3.82 |
| 2022-03-30 | 2.83 |
| 2022-03-29 | 0.52 |
| 2022-03-28 | -0.14 |
| 2022-03-25 | -0.14 |
| 2022-03-24 | -0.80 |
| 2022-03-23 | -1.13 |
| 2022-03-22 | -1.46 |
| 2022-03-21 | -2.44 |
| 2022-03-18 | -2.11 |
| 2022-03-17 | -1.78 |
| 2022-03-16 | -5.41 |
| 2022-03-15 | -5.74 |
| 2022-03-14 | -2.77 |
| 2022-03-11 | -2.44 |
| 2022-03-10 | -2.44 |
| 2022-03-09 | -4.75 |
| 2022-03-08 | -4.09 |
| 2022-03-07 | -3.10 |
| 2022-03-04 | -0.80 |
| 2022-03-03 | -1.13 |
| 2022-03-02 | -1.78 |
| 2022-03-01 | -0.47 |
| 2022-02-28 | 0.19 |
| 2022-02-25 | -0.47 |
| 2022-02-24 | 0.52 |
| 2022-02-23 | 2.83 |
| 2022-02-22 | 3.16 |
| 2022-02-21 | 4.15 |
| 2022-02-18 | 3.82 |
| 2022-02-17 | 3.16 |
| 2022-02-16 | 3.82 |
| 2022-02-15 | 1.84 |
| 2022-02-14 | 4.81 |
| 2022-02-11 | 5.47 |
| 2022-02-10 | 4.81 |
| 2022-02-09 | 3.82 |
| 2022-02-08 | 3.49 |
| 2022-02-07 | 2.50 |
| 2022-02-04 | 0.85 |
| 2022-01-31 | -0.14 |
| 2022-01-28 | -0.14 |
| 2022-01-27 | -0.47 |
| 2022-01-26 | -0.80 |
| 2022-01-25 | -0.14 |
| 2022-01-24 | -0.14 |
| 2022-01-21 | -0.80 |
| 2022-01-20 | -1.13 |
| 2022-01-19 | -1.13 |
| 2022-01-18 | -2.11 |
| 2022-01-17 | -2.11 |
| 2022-01-14 | -0.80 |
| 2022-01-13 | -0.47 |
| 2022-01-12 | -1.46 |
| 2022-01-11 | -1.46 |
| 2022-01-10 | -1.46 |
| 2022-01-07 | -2.11 |
| 2022-01-06 | -4.42 |
| 2022-01-05 | -3.76 |
| 2022-01-04 | -5.08 |
| 2022-01-03 | -6.73 |
| 2021-12-31 | -7.39 |
| 2021-12-30 | -6.73 |
| 2021-12-29 | -7.39 |
| 2021-12-28 | -7.72 |
| 2021-12-24 | -9.04 |
| 2021-12-23 | -9.37 |
| 2021-12-22 | -9.37 |
| 2021-12-21 | -9.69 |
| 2021-12-20 | -9.37 |
| 2021-12-17 | -9.69 |
| 2021-12-16 | -10.02 |
| 2021-12-15 | -9.69 |
| 2021-12-14 | -10.02 |
| 2021-12-13 | -9.37 |
| 2021-12-10 | -9.04 |
| 2021-12-09 | -9.04 |
| 2021-12-08 | -9.37 |
| 2021-12-07 | -9.04 |
| 2021-12-06 | -9.04 |
| 2021-12-03 | -9.04 |
| 2021-12-02 | -9.69 |
| 2021-12-01 | -10.35 |
| 2021-11-30 | -10.68 |
| 2021-11-29 | -10.02 |
| 2021-11-26 | -9.69 |
| 2021-11-25 | -8.71 |
| 2021-11-24 | -8.38 |
| 2021-11-23 | -8.05 |
| 2021-11-22 | -8.38 |
| 2021-11-19 | -8.05 |
| 2021-11-18 | -8.38 |
| 2021-11-17 | -8.38 |
| 2021-11-16 | -8.38 |
| 2021-11-15 | -8.71 |
| 2021-11-12 | -9.04 |
| 2021-11-11 | -9.04 |
| 2021-11-10 | -10.02 |
| 2021-11-09 | -9.37 |
| 2021-11-08 | -9.37 |
| 2021-11-05 | -10.02 |
| 2021-11-04 | -9.37 |
| 2021-11-03 | -9.04 |
| 2021-11-02 | -9.04 |
| 2021-11-01 | -8.71 |
| 2021-10-29 | -9.37 |
| 2021-10-28 | -9.37 |
| 2021-10-27 | -9.04 |
| 2021-10-26 | -8.71 |
| 2021-10-25 | -8.71 |
| 2021-10-22 | -8.71 |
| 2021-10-21 | -9.04 |
| 2021-10-20 | -9.37 |
| 2021-10-19 | -8.71 |
| 2021-10-18 | -10.02 |
| 2021-10-15 | -9.69 |
| 2021-10-12 | -10.02 |
| 2021-10-11 | -10.35 |
| 2021-10-08 | -10.02 |
| 2021-10-07 | -9.69 |
| 2021-10-06 | -10.35 |
| 2021-10-05 | -10.02 |
| 2021-10-04 | -10.35 |
| 2021-09-30 | -9.04 |
| 2021-09-29 | -9.37 |
| 2021-09-28 | -10.68 |
| 2021-09-27 | -10.68 |
| 2021-09-24 | -10.68 |
| 2021-09-23 | -10.02 |
| 2021-09-21 | -11.01 |
| 2021-09-20 | -11.01 |
| 2021-09-17 | -8.71 |
| 2021-09-16 | -8.05 |
| 2021-09-15 | -7.39 |
| 2021-09-14 | -7.39 |
| 2021-09-13 | -6.07 |
| 2021-09-10 | -7.06 |
| 2021-09-09 | -8.71 |
| 2021-09-08 | -9.04 |
| 2021-09-07 | -8.71 |
| 2021-09-06 | -9.04 |
| 2021-09-03 | -10.02 |
| 2021-09-02 | -10.35 |
| 2021-09-01 | -9.69 |
| 2021-08-31 | -10.02 |
| 2021-08-30 | -11.01 |
| 2021-08-27 | -11.01 |
| 2021-08-26 | -11.01 |
| 2021-08-25 | -11.01 |
| 2021-08-24 | -11.01 |
| 2021-08-23 | -10.35 |
| 2021-08-20 | -11.01 |
| 2021-08-19 | -10.68 |
| 2021-08-18 | -9.69 |
| 2021-08-17 | -10.02 |
| 2021-08-16 | -10.68 |
| 2021-08-13 | -10.35 |
| 2021-08-12 | -10.02 |
| 2021-08-11 | -10.02 |
| 2021-08-10 | -11.01 |
| 2021-08-09 | -10.68 |
| 2021-08-06 | -11.34 |
| 2021-08-05 | -10.68 |
| 2021-08-04 | -10.35 |
| 2021-08-03 | -10.02 |
| 2021-08-02 | -10.68 |
| 2021-07-30 | -11.01 |
| 2021-07-29 | -11.01 |
| 2021-07-28 | -9.69 |
| 2021-07-27 | -10.02 |
| 2021-07-26 | -10.68 |
| 2021-07-23 | -10.68 |
| 2021-07-22 | -10.35 |
| 2021-07-21 | -10.68 |
| 2021-07-20 | -10.68 |
| 2021-07-19 | -9.69 |
| 2021-07-16 | -9.04 |
| 2021-07-15 | -8.71 |
| 2021-07-14 | -9.69 |
| 2021-07-13 | -8.38 |
| 2021-07-12 | -9.37 |
| 2021-07-09 | -9.69 |
| 2021-07-08 | -9.37 |
| 2021-07-07 | -8.38 |
| 2021-07-06 | -8.38 |
| 2021-07-05 | -8.38 |
| 2021-07-02 | -8.38 |
| 2021-06-30 | -8.05 |
| 2021-06-29 | -8.05 |
| 2021-06-28 | -7.39 |
| 2021-06-25 | -6.73 |
| 2021-06-24 | -7.39 |
| 2021-06-23 | -7.06 |
| 2021-06-22 | -7.72 |
| 2021-06-21 | -7.72 |
| 2021-06-18 | -7.06 |
| 2021-06-17 | -7.06 |
| 2021-06-16 | -7.39 |
| 2021-06-15 | -8.38 |
| 2021-06-11 | -6.73 |
| 2021-06-10 | -7.06 |
| 2021-06-09 | -6.07 |
| 2021-06-08 | -6.07 |
| 2021-06-07 | -6.73 |
| 2021-06-04 | -5.41 |
| 2021-06-03 | -5.41 |
| 2021-06-02 | -4.75 |
| 2021-06-01 | -4.09 |
| 2021-05-31 | -4.09 |
| 2021-05-28 | -3.10 |
| 2021-05-27 | -3.76 |
| 2021-05-26 | -3.68 |
| 2021-05-25 | -3.99 |
| 2021-05-24 | -4.90 |
| 2021-05-21 | -5.21 |
| 2021-05-20 | -4.90 |
| 2021-05-18 | -4.29 |
| 2021-05-17 | -4.90 |
| 2021-05-14 | -4.60 |
| 2021-05-13 | -5.21 |
| 2021-05-12 | -5.21 |
| 2021-05-11 | -5.21 |
| 2021-05-10 | -4.29 |
| 2021-05-07 | -4.29 |
| 2021-05-06 | -5.21 |
| 2021-05-05 | -4.90 |
| 2021-05-04 | -5.82 |
| 2021-05-03 | -6.73 |
| 2021-04-30 | -5.82 |
| 2021-04-29 | -3.99 |
| 2021-04-28 | -5.21 |
| 2021-04-27 | -5.51 |
| 2021-04-26 | -6.12 |
| 2021-04-23 | -4.29 |
| 2021-04-22 | -5.21 |
| 2021-04-21 | -5.21 |
| 2021-04-20 | -4.29 |
| 2021-04-19 | -5.21 |
| 2021-04-16 | -6.12 |
| 2021-04-15 | -6.73 |
| 2021-04-14 | -6.12 |
| 2021-04-13 | -7.34 |
| 2021-04-12 | -8.56 |
| 2021-04-09 | -8.87 |
| 2021-04-08 | -8.87 |
| 2021-04-07 | -9.48 |
| 2021-04-01 | -10.09 |
| 2021-03-31 | -9.78 |
| 2021-03-30 | -11.00 |
| 2021-03-29 | -10.09 |
| 2021-03-26 | -11.00 |
| 2021-03-25 | -11.30 |
| 2021-03-24 | -11.91 |
| 2021-03-23 | -11.00 |
| 2021-03-22 | -10.39 |
| 2021-03-19 | -12.22 |
| 2021-03-18 | -10.70 |
| 2021-03-17 | -10.70 |
| 2021-03-16 | -11.91 |
| 2021-03-15 | -11.30 |
| 2021-03-12 | -13.13 |
| 2021-03-11 | -12.52 |
| 2021-03-10 | -11.91 |
| 2021-03-09 | -11.91 |
| 2021-03-08 | -12.22 |
| 2021-03-05 | -13.44 |
| 2021-03-04 | -15.27 |
| 2021-03-03 | -14.66 |
| 2021-03-02 | -18.01 |
| 2021-03-01 | -17.71 |
| 2021-02-26 | -17.10 |
| 2021-02-25 | -15.57 |
| 2021-02-24 | -15.88 |
| 2021-02-23 | -14.96 |
| 2021-02-22 | -16.49 |
| 2021-02-19 | -17.10 |
| 2021-02-18 | -17.10 |
| 2021-02-17 | -16.18 |
| 2021-02-16 | -17.10 |
| 2021-02-11 | -17.71 |
| 2021-02-10 | -18.31 |
| 2021-02-09 | -19.84 |
| 2021-02-08 | -19.84 |
| 2021-02-05 | -19.53 |
| 2021-02-04 | -19.84 |
| 2021-02-03 | -19.84 |
| 2021-02-02 | -19.23 |
| 2021-02-01 | -19.53 |
| 2021-01-29 | -19.84 |
| 2021-01-28 | -18.31 |
| 2021-01-27 | -16.79 |
| 2021-01-26 | -18.01 |
| 2021-01-25 | -16.79 |
| 2021-01-22 | -17.40 |
| 2021-01-21 | -15.27 |
| 2021-01-20 | -15.27 |
| 2021-01-19 | -15.57 |
| 2021-01-18 | -16.79 |
| 2021-01-15 | -16.79 |
| 2021-01-14 | -17.40 |
| 2021-01-13 | -17.10 |
| 2021-01-12 | -17.40 |
| 2021-01-11 | -17.71 |
| 2021-01-08 | -18.31 |
| 2021-01-07 | -18.92 |
| 2021-01-06 | -18.62 |
| 2021-01-05 | -19.53 |
| 2021-01-04 | -20.45 |
| 2020-12-31 | -19.23 |
| 2020-12-30 | -19.23 |
| 2020-12-29 | -19.53 |
| 2020-12-28 | -19.84 |
| 2020-12-24 | -21.06 |
| 2020-12-23 | -22.58 |
| 2020-12-22 | -21.67 |
| 2020-12-21 | -21.97 |
| 2020-12-18 | -21.06 |
| 2020-12-17 | -20.45 |
| 2020-12-16 | -19.84 |
| 2020-12-15 | -20.14 |
| 2020-12-14 | -19.84 |
| 2020-12-11 | -18.92 |
| 2020-12-10 | -19.23 |
| 2020-12-09 | -18.31 |
| 2020-12-08 | -19.23 |
| 2020-12-07 | -17.71 |
| 2020-12-04 | -17.10 |
| 2020-12-03 | -17.10 |
| 2020-12-02 | -16.49 |
| 2020-12-01 | -16.18 |
| 2020-11-30 | -16.49 |
| 2020-11-27 | -15.27 |
| 2020-11-26 | -17.10 |
| 2020-11-25 | -17.71 |
| 2020-11-24 | -18.31 |
| 2020-11-23 | -17.40 |
| 2020-11-20 | -18.31 |
| 2020-11-19 | -17.40 |
| 2020-11-18 | -15.88 |
| 2020-11-17 | -15.88 |
| 2020-11-16 | -17.10 |
| 2020-11-13 | -17.40 |
| 2020-11-12 | -15.57 |
| 2020-11-11 | -14.05 |
| 2020-11-10 | -17.10 |
| 2020-11-09 | -18.62 |
| 2020-11-06 | -19.84 |
| 2020-11-05 | -21.06 |
| 2020-11-04 | -21.97 |
| 2020-11-03 | -21.67 |
| 2020-11-02 | -22.89 |
| 2020-10-30 | -25.33 |
| 2020-10-29 | -23.50 |
| 2020-10-28 | -22.28 |
| 2020-10-27 | -21.36 |
| 2020-10-23 | -20.45 |
| 2020-10-22 | -20.75 |
| 2020-10-21 | -22.28 |
| 2020-10-20 | -22.58 |
| 2020-10-19 | -21.36 |
| 2020-10-16 | -21.97 |
| 2020-10-15 | -24.41 |
| 2020-10-14 | -23.50 |
| 2020-10-12 | -24.11 |
| 2020-10-09 | -27.15 |
| 2020-10-08 | -26.54 |
| 2020-10-07 | -27.15 |
| 2020-10-06 | -27.76 |
| 2020-10-05 | -26.85 |
| 2020-09-30 | -26.85 |
| 2020-09-29 | -27.15 |
| 2020-09-28 | -25.93 |
| 2020-09-25 | -26.85 |
| 2020-09-24 | -26.54 |
| 2020-09-23 | -25.02 |
| 2020-09-22 | -24.41 |
| 2020-09-21 | -24.11 |
| 2020-09-18 | -23.50 |
| 2020-09-17 | -23.80 |
| 2020-09-16 | -23.19 |
| 2020-09-15 | -21.97 |
| 2020-09-14 | -22.58 |
| 2020-09-11 | -22.58 |
| 2020-09-10 | -22.58 |
| 2020-09-09 | -21.67 |
| 2020-09-08 | -21.36 |
| 2020-09-07 | -24.11 |
| 2020-09-04 | -24.11 |
| 2020-09-03 | -23.80 |
| 2020-09-02 | -24.11 |
| 2020-09-01 | -23.19 |
| 2020-08-31 | -22.58 |
| 2020-08-28 | -21.97 |
| 2020-08-27 | -21.67 |
| 2020-08-26 | -21.06 |
| 2020-08-25 | -20.75 |
| 2020-08-24 | -20.45 |
| 2020-08-21 | -20.45 |
| 2020-08-20 | -20.75 |
| 2020-08-19 | -20.14 |
| 2020-08-18 | -19.23 |
| 2020-08-17 | -19.23 |
| 2020-08-14 | -20.14 |
| 2020-08-13 | -20.45 |
| 2020-08-12 | -19.84 |
| 2020-08-11 | -20.75 |
| 2020-08-10 | -21.36 |
| 2020-08-07 | -21.36 |
| 2020-08-06 | -20.45 |
| 2020-08-05 | -19.84 |
| 2020-08-04 | -19.53 |
| 2020-08-03 | -21.36 |
| 2020-07-31 | -20.75 |
| 2020-07-30 | -20.14 |
| 2020-07-29 | -18.92 |
| 2020-07-28 | -19.23 |
| 2020-07-27 | -19.53 |
| 2020-07-24 | -19.53 |
| 2020-07-23 | -17.71 |
| 2020-07-22 | -17.10 |
| 2020-07-21 | -15.88 |
| 2020-07-20 | -15.27 |
| 2020-07-17 | -15.57 |
| 2020-07-16 | -15.88 |
| 2020-07-15 | -15.57 |
| 2020-07-14 | -14.96 |
| 2020-07-13 | -14.66 |
| 2020-07-10 | -14.35 |
| 2020-07-09 | -13.13 |
| 2020-07-08 | -12.22 |
| 2020-07-07 | -11.61 |
| 2020-07-06 | -10.06 |
| 2020-07-03 | -14.05 |
| 2020-07-02 | -16.04 |
| 2020-06-30 | -18.32 |
| 2020-06-29 | -17.75 |
| 2020-06-26 | -17.18 |
| 2020-06-24 | -17.46 |
| 2020-06-23 | -16.90 |
| 2020-06-22 | -17.46 |
| 2020-06-19 | -17.18 |
| 2020-06-18 | -17.75 |
| 2020-06-17 | -17.18 |
| 2020-06-16 | -17.75 |
| 2020-06-15 | -18.60 |
| 2020-06-12 | -17.46 |
| 2020-06-11 | -16.61 |
| 2020-06-10 | -14.90 |
| 2020-06-09 | -15.19 |
| 2020-06-08 | -16.04 |
| 2020-06-05 | -15.47 |
| 2020-06-04 | -16.90 |
| 2020-06-03 | -16.90 |
| 2020-06-02 | -17.18 |
| 2020-06-01 | -18.03 |
| 2020-05-29 | -19.46 |
| 2020-05-28 | -18.89 |
| 2020-05-27 | -18.89 |
| 2020-05-26 | -18.89 |
| 2020-05-25 | -19.17 |
| 2020-05-22 | -19.46 |
| 2020-05-21 | -16.90 |
| 2020-05-20 | -16.90 |
| 2020-05-19 | -16.90 |
| 2020-05-18 | -18.03 |
| 2020-05-15 | -18.32 |
| 2020-05-14 | -18.60 |
| 2020-05-13 | -17.46 |
| 2020-05-12 | -17.46 |
| 2020-05-11 | -16.61 |
| 2020-05-08 | -17.18 |
| 2020-05-07 | -17.75 |
| 2020-05-06 | -17.75 |
| 2020-05-05 | -18.32 |
| 2020-05-04 | -18.32 |
| 2020-04-29 | -15.47 |
| 2020-04-28 | -16.33 |
| 2020-04-27 | -17.18 |
| 2020-04-24 | -18.60 |
| 2020-04-23 | -18.32 |
| 2020-04-22 | -17.18 |
| 2020-04-21 | -16.33 |
| 2020-04-20 | -15.47 |
| 2020-04-17 | -15.19 |
| 2020-04-16 | -16.33 |
| 2020-04-15 | -15.19 |
| 2020-04-14 | -14.62 |
| 2020-04-09 | -14.90 |
| 2020-04-08 | -15.47 |
| 2020-04-07 | -14.33 |
| 2020-04-06 | -15.47 |
| 2020-04-03 | -16.61 |
| 2020-04-02 | -16.04 |
| 2020-04-01 | -16.33 |
| 2020-03-31 | -15.47 |
| 2020-03-30 | -17.46 |
| 2020-03-27 | -16.61 |
| 2020-03-26 | -16.90 |
| 2020-03-25 | -16.33 |
| 2020-03-24 | -18.03 |
| 2020-03-23 | -20.88 |
| 2020-03-20 | -17.18 |
| 2020-03-19 | -22.30 |
| 2020-03-18 | -19.74 |
| 2020-03-17 | -17.18 |
| 2020-03-16 | -17.75 |
| 2020-03-13 | -14.90 |
| 2020-03-12 | -14.62 |
| 2020-03-11 | -12.63 |
| 2020-03-10 | -12.63 |
| 2020-03-09 | -14.33 |
| 2020-03-06 | -12.06 |
| 2020-03-05 | -10.63 |
| 2020-03-04 | -11.20 |
| 2020-03-03 | -11.49 |
| 2020-03-02 | -11.49 |
| 2020-02-28 | -12.34 |
| 2020-02-27 | -10.06 |
| 2020-02-26 | -11.49 |
| 2020-02-25 | -11.20 |
| 2020-02-24 | -10.63 |
| 2020-02-21 | -9.21 |
| 2020-02-20 | -8.36 |
| 2020-02-19 | -8.36 |
| 2020-02-18 | -8.93 |
| 2020-02-17 | -8.07 |
| 2020-02-14 | -8.36 |
| 2020-02-13 | -9.21 |
| 2020-02-12 | -9.21 |
| 2020-02-11 | -9.78 |
| 2020-02-10 | -11.20 |
| 2020-02-07 | -10.92 |
| 2020-02-06 | -10.63 |
| 2020-02-05 | -12.63 |
| 2020-02-04 | -12.91 |
| 2020-02-03 | -13.48 |
| 2020-01-31 | -13.76 |
| 2020-01-30 | -13.76 |
| 2020-01-29 | -11.77 |
| 2020-01-24 | -8.93 |
| 2020-01-23 | -8.93 |
| 2020-01-22 | -7.50 |
| 2020-01-21 | -8.36 |
| 2020-01-20 | -6.08 |
| 2020-01-17 | -6.08 |
| 2020-01-16 | -6.08 |
| 2020-01-15 | -5.80 |
| 2020-01-14 | -5.51 |
| 2020-01-13 | -5.23 |
| 2020-01-10 | -6.65 |
| 2020-01-09 | -6.93 |
| 2020-01-08 | -8.36 |
| 2020-01-07 | -6.65 |
| 2020-01-06 | -6.36 |
| 2020-01-03 | -4.37 |
| 2020-01-02 | -4.09 |
| 2019-12-31 | -5.23 |
| 2019-12-30 | -4.37 |
| 2019-12-27 | -4.66 |
| 2019-12-24 | -5.23 |
| 2019-12-23 | -5.23 |
| 2019-12-20 | -5.80 |
| 2019-12-19 | -6.08 |
| 2019-12-18 | -6.08 |
| 2019-12-17 | -6.36 |
| 2019-12-16 | -7.79 |
| 2019-12-13 | -7.22 |
| 2019-12-12 | -8.93 |
| 2019-12-11 | -9.50 |
| 2019-12-10 | -10.63 |
| 2019-12-09 | -10.35 |
| 2019-12-06 | -10.35 |
| 2019-12-05 | -11.49 |
| 2019-12-04 | -11.77 |
| 2019-12-03 | -11.49 |
| 2019-12-02 | -10.92 |
| 2019-11-29 | -10.63 |
| 2019-11-28 | -8.64 |
| 2019-11-27 | -8.07 |
| 2019-11-26 | -8.36 |
| 2019-11-25 | -8.64 |
| 2019-11-22 | -8.93 |
| 2019-11-21 | -9.78 |
| 2019-11-20 | -8.07 |
| 2019-11-19 | -7.50 |
| 2019-11-18 | -9.21 |
| 2019-11-15 | -10.06 |
| 2019-11-14 | -10.06 |
| 2019-11-13 | -9.78 |
| 2019-11-12 | -8.07 |
| 2019-11-11 | -8.07 |
| 2019-11-08 | -5.80 |
| 2019-11-07 | -5.23 |
| 2019-11-06 | -6.08 |
| 2019-11-05 | -5.51 |
| 2019-11-04 | -5.80 |
| 2019-11-01 | -7.50 |
| 2019-10-31 | -8.64 |
| 2019-10-30 | -8.36 |
| 2019-10-29 | -7.79 |
| 2019-10-28 | -7.50 |
| 2019-10-25 | -8.64 |
| 2019-10-24 | -8.36 |
| 2019-10-23 | -9.50 |
| 2019-10-22 | -9.21 |
| 2019-10-21 | -9.50 |
| 2019-10-18 | -9.78 |
| 2019-10-17 | -9.21 |
| 2019-10-16 | -9.50 |
| 2019-10-15 | -10.35 |
| 2019-10-14 | -10.06 |
| 2019-10-11 | -10.63 |
| 2019-10-10 | -12.63 |
| 2019-10-09 | -12.63 |
| 2019-10-08 | -12.91 |
| 2019-10-04 | -12.91 |
| 2019-10-03 | -12.34 |
| 2019-10-02 | -12.34 |
| 2019-09-30 | -12.34 |
| 2019-09-27 | -13.20 |
| 2019-09-26 | -12.34 |
| 2019-09-25 | -12.63 |
| 2019-09-24 | -12.06 |
| 2019-09-23 | -11.49 |
| 2019-09-20 | -11.49 |
| 2019-09-19 | -11.49 |
| 2019-09-18 | -10.92 |
| 2019-09-17 | -10.35 |
| 2019-09-16 | -9.50 |
| 2019-09-13 | -8.93 |
| 2019-09-12 | -10.06 |
| 2019-09-11 | -9.78 |
| 2019-09-10 | -11.77 |
| 2019-09-09 | -12.06 |
| 2019-09-06 | -12.06 |
| 2019-09-05 | -12.34 |
| 2019-09-04 | -13.48 |
| 2019-09-03 | -15.19 |
| 2019-09-02 | -14.62 |
| 2019-08-30 | -14.90 |
| 2019-08-29 | -15.76 |
| 2019-08-28 | -15.76 |
| 2019-08-27 | -16.04 |
| 2019-08-26 | -15.76 |
| 2019-08-23 | -14.90 |
| 2019-08-22 | -14.90 |
| 2019-08-21 | -14.33 |
| 2019-08-20 | -14.33 |
| 2019-08-19 | -14.05 |
| 2019-08-16 | -14.90 |
| 2019-08-15 | -14.90 |
| 2019-08-14 | -15.19 |
| 2019-08-13 | -15.47 |
| 2019-08-12 | -14.62 |
| 2019-08-09 | -14.33 |
| 2019-08-08 | -14.05 |
| 2019-08-07 | -14.05 |
| 2019-08-06 | -14.05 |
| 2019-08-05 | -13.20 |
| 2019-08-02 | -10.92 |
| 2019-08-01 | -9.50 |
| 2019-07-31 | -8.93 |
| 2019-07-30 | -8.07 |
| 2019-07-29 | -8.36 |
| 2019-07-26 | -7.22 |
| 2019-07-25 | -6.65 |
| 2019-07-24 | -6.93 |
| 2019-07-23 | -7.22 |
| 2019-07-22 | -7.22 |
| 2019-07-19 | -6.36 |
| 2019-07-18 | -7.22 |
| 2019-07-17 | -7.22 |
| 2019-07-16 | -6.93 |
| 2019-07-15 | -7.22 |
| 2019-07-12 | -7.22 |
| 2019-07-11 | -7.50 |
| 2019-07-10 | -7.79 |
| 2019-07-09 | -8.07 |
| 2019-07-08 | -7.50 |
| 2019-07-05 | -6.65 |
| 2019-07-04 | -6.08 |
| 2019-07-03 | -6.08 |
| 2019-07-02 | -5.80 |
| 2019-06-28 | -6.08 |
| 2019-06-27 | -6.36 |
| 2019-06-26 | -7.50 |
| 2019-06-25 | -8.07 |
| 2019-06-24 | -6.93 |
| 2019-06-21 | -6.93 |
| 2019-06-20 | -6.65 |
| 2019-06-19 | -7.50 |
| 2019-06-18 | -8.36 |
| 2019-06-17 | -8.93 |
| 2019-06-14 | -8.93 |
| 2019-06-13 | -8.36 |
| 2019-06-12 | -8.36 |
| 2019-06-11 | -7.22 |
| 2019-06-10 | -7.79 |
| 2019-06-06 | -8.93 |
| 2019-06-05 | -8.93 |
| 2019-06-04 | -8.64 |
| 2019-06-03 | -8.07 |
| 2019-05-31 | -7.50 |
| 2019-05-30 | -7.50 |
| 2019-05-29 | -8.64 |
| 2019-05-28 | -7.50 |
| 2019-05-27 | -7.22 |
| 2019-05-24 | -6.36 |
| 2019-05-23 | -5.51 |
| 2019-05-22 | -4.11 |
| 2019-05-21 | -4.65 |
| 2019-05-20 | -5.99 |
| 2019-05-17 | -6.52 |
| 2019-05-16 | -6.25 |
| 2019-05-15 | -6.52 |
| 2019-05-14 | -7.06 |
| 2019-05-10 | -5.99 |
| 2019-05-09 | -5.99 |
| 2019-05-08 | -3.58 |
| 2019-05-07 | -2.24 |
| 2019-05-06 | -1.17 |
| 2019-05-03 | 0.71 |
| 2019-05-02 | 0.44 |
| 2019-04-30 | 0.17 |
| 2019-04-29 | 0.98 |
| 2019-04-26 | -0.09 |
| 2019-04-25 | -0.36 |
| 2019-04-24 | 0.17 |
| 2019-04-23 | 0.98 |
| 2019-04-18 | 2.05 |
| 2019-04-17 | 2.32 |
| 2019-04-16 | 2.05 |
| 2019-04-15 | -0.63 |
| 2019-04-12 | -0.36 |
| 2019-04-11 | -0.36 |
| 2019-04-10 | 0.44 |
| 2019-04-09 | 1.25 |
| 2019-04-08 | 0.98 |
| 2019-04-04 | 0.44 |
| 2019-04-03 | 0.44 |
| 2019-04-02 | -0.63 |
| 2019-04-01 | -1.17 |
| 2019-03-29 | -4.65 |
| 2019-03-28 | -3.84 |
| 2019-03-27 | -4.11 |
| 2019-03-26 | -4.11 |
| 2019-03-25 | -3.84 |
| 2019-03-22 | -1.97 |
| 2019-03-21 | -1.97 |
| 2019-03-20 | -1.43 |
| 2019-03-19 | -0.36 |
| 2019-03-18 | -0.63 |
| 2019-03-15 | -1.43 |
| 2019-03-14 | -1.97 |
| 2019-03-13 | -1.97 |
| 2019-03-12 | -0.90 |
| 2019-03-11 | -2.50 |
| 2019-03-08 | -3.31 |
| 2019-03-07 | -0.63 |
| 2019-03-06 | -0.09 |
| 2019-03-05 | -0.09 |
| 2019-03-04 | -0.36 |
| 2019-03-01 | -1.70 |
| 2019-02-28 | -1.97 |
| 2019-02-27 | -1.97 |
| 2019-02-26 | -0.36 |
| 2019-02-25 | 0.17 |
| 2019-02-22 | -3.31 |
| 2019-02-21 | -3.58 |
| 2019-02-20 | -3.58 |
| 2019-02-19 | -4.38 |
| 2019-02-18 | -4.11 |
| 2019-02-15 | -5.72 |
| 2019-02-14 | -3.31 |
| 2019-02-13 | -3.31 |
| 2019-02-12 | -3.84 |
| 2019-02-11 | -3.84 |
| 2019-02-08 | -3.84 |
| 2019-02-04 | -3.31 |
| 2019-02-01 | -3.31 |
| 2019-01-31 | -3.04 |
| 2019-01-30 | -3.58 |
| 2019-01-29 | -3.58 |
| 2019-01-28 | -3.58 |
| 2019-01-25 | -3.84 |
| 2019-01-24 | -6.25 |
| 2019-01-23 | -6.79 |
| 2019-01-22 | -6.79 |
| 2019-01-21 | -5.99 |
| 2019-01-18 | -7.06 |
| 2019-01-17 | -7.59 |
| 2019-01-16 | -7.86 |
| 2019-01-15 | -8.13 |
| 2019-01-14 | -9.47 |
| 2019-01-11 | -8.40 |
| 2019-01-10 | -8.40 |
| 2019-01-09 | -8.40 |
| 2019-01-08 | -9.47 |
| 2019-01-07 | -9.47 |
| 2019-01-04 | -9.74 |
| 2019-01-03 | -10.81 |
| 2019-01-02 | -11.08 |
| 2018-12-31 | -9.47 |
| 2018-12-28 | -10.54 |
| 2018-12-27 | -10.81 |
| 2018-12-24 | -10.81 |
| 2018-12-21 | -11.08 |
| 2018-12-20 | -11.34 |
| 2018-12-19 | -11.34 |
| 2018-12-18 | -11.88 |
| 2018-12-17 | -11.08 |
| 2018-12-14 | -11.34 |
| 2018-12-13 | -10.27 |
| 2018-12-12 | -11.34 |
| 2018-12-11 | -12.41 |
| 2018-12-10 | -12.41 |
| 2018-12-07 | -11.34 |
| 2018-12-06 | -9.74 |
| 2018-12-05 | -7.86 |
| 2018-12-04 | -6.52 |
| 2018-12-03 | -6.25 |
| 2018-11-30 | -8.40 |
| 2018-11-29 | -8.13 |
| 2018-11-28 | -7.33 |
| 2018-11-27 | -8.13 |
| 2018-11-26 | -8.40 |
| 2018-11-23 | -9.74 |
| 2018-11-22 | -9.47 |
| 2018-11-21 | -9.47 |
| 2018-11-20 | -10.00 |
| 2018-11-19 | -9.20 |
| 2018-11-16 | -9.74 |
| 2018-11-15 | -10.00 |
| 2018-11-14 | -10.81 |
| 2018-11-13 | -10.54 |
| 2018-11-12 | -10.54 |
| 2018-11-09 | -10.27 |
| 2018-11-08 | -7.86 |
| 2018-11-07 | -8.13 |
| 2018-11-06 | -8.40 |
| 2018-11-05 | -8.66 |
| 2018-11-02 | -7.33 |
| 2018-11-01 | -9.74 |
| 2018-10-31 | -10.54 |
| 2018-10-30 | -11.61 |
| 2018-10-29 | -12.41 |
| 2018-10-26 | -12.68 |
| 2018-10-25 | -12.41 |
| 2018-10-24 | -12.41 |
| 2018-10-23 | -12.41 |
| 2018-10-22 | -10.54 |
| 2018-10-19 | -12.15 |
| 2018-10-18 | -13.49 |
| 2018-10-16 | -12.95 |
| 2018-10-15 | -12.95 |
| 2018-10-12 | -11.34 |
| 2018-10-11 | -12.41 |
| 2018-10-10 | -10.54 |
| 2018-10-09 | -10.81 |
| 2018-10-08 | -11.34 |
| 2018-10-05 | -10.81 |
| 2018-10-04 | -10.81 |
| 2018-10-03 | -9.20 |
| 2018-10-02 | -8.93 |
| 2018-09-28 | -6.79 |
| 2018-09-27 | -6.52 |
| 2018-09-26 | -6.52 |
| 2018-09-24 | -7.33 |
| 2018-09-21 | -5.72 |
| 2018-09-20 | -8.13 |
| 2018-09-19 | -8.40 |
| 2018-09-18 | -8.93 |
| 2018-09-17 | -9.20 |
| 2018-09-14 | -8.66 |
| 2018-09-13 | -8.93 |
| 2018-09-12 | -11.08 |
| 2018-09-11 | -10.00 |
| 2018-09-10 | -9.20 |
| 2018-09-07 | -8.13 |
| 2018-09-06 | -7.86 |
| 2018-09-05 | -7.06 |
| 2018-09-04 | -5.45 |
| 2018-09-03 | -5.72 |
| 2018-08-31 | -5.45 |
| 2018-08-30 | -4.38 |
| 2018-08-29 | -3.31 |
| 2018-08-28 | -2.77 |
| 2018-08-27 | -3.58 |
| 2018-08-24 | -5.18 |
| 2018-08-23 | -4.92 |
| 2018-08-22 | -4.11 |
| 2018-08-21 | -4.65 |
| 2018-08-20 | -4.65 |
| 2018-08-17 | -5.18 |
| 2018-08-16 | -5.72 |
| 2018-08-15 | -5.45 |
| 2018-08-14 | -4.65 |
| 2018-08-13 | -4.65 |
| 2018-08-10 | -3.04 |
| 2018-08-09 | -2.24 |
| 2018-08-08 | -2.77 |
| 2018-08-07 | -2.24 |
| 2018-08-06 | -3.31 |
| 2018-08-03 | -3.31 |
| 2018-08-02 | -3.31 |
| 2018-08-01 | -1.43 |
| 2018-07-31 | -1.43 |
| 2018-07-30 | -0.90 |
| 2018-07-27 | -1.17 |
| 2018-07-26 | -1.17 |
| 2018-07-25 | -1.17 |
| 2018-07-24 | -1.43 |
| 2018-07-23 | -3.04 |
| 2018-07-20 | -3.31 |
| 2018-07-19 | -4.65 |
| 2018-07-18 | -4.11 |
| 2018-07-17 | -4.11 |
| 2018-07-16 | -3.04 |
| 2018-07-13 | -2.77 |
| 2018-07-12 | -1.97 |
| 2018-07-11 | -2.50 |
| 2018-07-10 | -0.63 |
| 2018-07-09 | -1.17 |
| 2018-07-06 | -1.70 |
| 2018-07-05 | -1.43 |
| 2018-07-04 | -2.28 |
| 2018-07-03 | -2.78 |
| 2018-06-29 | -1.52 |
| 2018-06-28 | -3.04 |
| 2018-06-27 | -4.05 |
| 2018-06-26 | -2.28 |
| 2018-06-25 | -2.03 |
| 2018-06-22 | -1.27 |
| 2018-06-21 | -0.76 |
| 2018-06-20 | 0.51 |
| 2018-06-19 | 0.25 |
| 2018-06-15 | 3.80 |
| 2018-06-14 | 4.05 |
| 2018-06-13 | 4.56 |
| 2018-06-12 | 6.08 |
| 2018-06-11 | 6.33 |
| 2018-06-08 | 5.82 |
| 2018-06-07 | 7.59 |
| 2018-06-06 | 6.08 |
| 2018-06-05 | 6.33 |
| 2018-06-04 | 6.08 |
| 2018-06-01 | 4.56 |
| 2018-05-31 | 3.80 |
| 2018-05-30 | 2.78 |
| 2018-05-29 | 4.56 |
| 2018-05-28 | 5.57 |
| 2018-05-25 | 4.81 |
| 2018-05-24 | 5.32 |
| 2018-05-23 | 4.81 |
| 2018-05-21 | 7.09 |
| 2018-05-18 | 6.58 |
| 2018-05-17 | 6.33 |
| 2018-05-16 | 7.59 |
| 2018-05-15 | 7.59 |
| 2018-05-14 | 8.61 |
| 2018-05-11 | 7.09 |
| 2018-05-10 | 5.57 |
| 2018-05-09 | 5.32 |
| 2018-05-08 | 5.06 |
| 2018-05-07 | 4.81 |
| 2018-05-04 | 4.56 |
| 2018-05-03 | 5.57 |
| 2018-05-02 | 7.34 |
| 2018-04-30 | 8.86 |
| 2018-04-27 | 6.33 |
| 2018-04-26 | 5.57 |
| 2018-04-25 | 5.57 |
| 2018-04-24 | 6.33 |
| 2018-04-23 | 4.56 |
| 2018-04-20 | 5.57 |
| 2018-04-19 | 6.84 |
| 2018-04-18 | 5.06 |
| 2018-04-17 | 4.30 |
| 2018-04-16 | 5.06 |
| 2018-04-13 | 6.58 |
| 2018-04-12 | 6.84 |
| 2018-04-11 | 7.34 |
| 2018-04-10 | 7.59 |
| 2018-04-09 | 6.08 |
| 2018-04-06 | 5.06 |
| 2018-04-04 | 4.81 |
| 2018-04-03 | 7.85 |
| 2018-03-29 | 6.84 |
| 2018-03-28 | 6.84 |
| 2018-03-27 | 8.86 |
| 2018-03-26 | 7.09 |
| 2018-03-23 | 6.84 |
| 2018-03-22 | 8.61 |
| 2018-03-21 | 9.11 |
| 2018-03-20 | 9.11 |
| 2018-03-19 | 10.63 |
| 2018-03-16 | 11.39 |
| 2018-03-15 | 11.65 |
| 2018-03-14 | 12.41 |
| 2018-03-13 | 12.41 |
| 2018-03-12 | 10.38 |
| 2018-03-09 | 7.34 |
| 2018-03-08 | 7.09 |
| 2018-03-07 | 6.33 |
| 2018-03-06 | 7.59 |
| 2018-03-05 | 4.81 |
| 2018-03-02 | 6.33 |
| 2018-03-01 | 7.34 |
| 2018-02-28 | 8.10 |
| 2018-02-27 | 10.63 |
| 2018-02-26 | 13.42 |
| 2018-02-23 | 12.15 |
| 2018-02-22 | 9.87 |
| 2018-02-21 | 11.90 |
| 2018-02-20 | 9.11 |
| 2018-02-15 | 11.39 |
| 2018-02-14 | 10.13 |
| 2018-02-13 | 7.34 |
| 2018-02-12 | 5.57 |
| 2018-02-09 | 5.57 |
| 2018-02-08 | 8.35 |
| 2018-02-07 | 8.86 |
| 2018-02-06 | 10.63 |
| 2018-02-05 | 17.72 |
| 2018-02-02 | 17.97 |
| 2018-02-01 | 18.48 |
| 2018-01-31 | 19.24 |
| 2018-01-30 | 17.22 |
| 2018-01-29 | 21.52 |
| 2018-01-26 | 21.52 |
| 2018-01-25 | 16.20 |
| 2018-01-24 | 18.99 |
| 2018-01-23 | 15.44 |
| 2018-01-22 | 11.39 |
| 2018-01-19 | 12.15 |
| 2018-01-18 | 11.65 |
| 2018-01-17 | 9.11 |
| 2018-01-16 | 7.34 |
| 2018-01-15 | 3.80 |
| 2018-01-12 | 4.05 |
| 2018-01-11 | 2.78 |
| 2018-01-10 | 1.77 |
| 2018-01-09 | 1.01 |
| 2018-01-08 | 1.01 |
| 2018-01-05 | 1.77 |
| 2018-01-04 | 1.01 |
| 2018-01-03 | 0.25 |
| 2018-01-02 | -0.76 |
| 2017-12-29 | -2.78 |
| 2017-12-28 | -3.54 |
| 2017-12-27 | -3.54 |
| 2017-12-22 | -3.80 |
| 2017-12-21 | -4.05 |
| 2017-12-20 | -4.30 |
| 2017-12-19 | -3.80 |
| 2017-12-18 | -4.05 |
| 2017-12-15 | -4.56 |
| 2017-12-14 | -3.29 |
| 2017-12-13 | -3.29 |
| 2017-12-12 | -5.82 |
| 2017-12-11 | -4.81 |
| 2017-12-08 | -4.81 |
| 2017-12-07 | -5.06 |
| 2017-12-06 | -5.06 |
| 2017-12-05 | -3.29 |
| 2017-12-04 | -3.29 |
| 2017-12-01 | -3.54 |
| 2017-11-30 | -4.05 |
| 2017-11-29 | -3.80 |
| 2017-11-28 | -3.54 |
| 2017-11-27 | -2.78 |
| 2017-11-24 | -2.28 |
| 2017-11-23 | -3.29 |
| 2017-11-22 | -2.03 |
| 2017-11-21 | -3.29 |
| 2017-11-20 | -5.06 |
| 2017-11-17 | -4.30 |
| 2017-11-16 | -4.56 |
| 2017-11-15 | -4.30 |
| 2017-11-14 | -3.54 |
| 2017-11-13 | -3.04 |
| 2017-11-10 | -3.04 |
| 2017-11-09 | -2.28 |
| 2017-11-08 | -3.04 |
| 2017-11-07 | -3.04 |
| 2017-11-06 | -3.29 |
| 2017-11-03 | -2.78 |
| 2017-11-02 | -2.53 |
| 2017-11-01 | -2.03 |
| 2017-10-31 | -1.52 |
| 2017-10-30 | 2.03 |
| 2017-10-27 | 2.78 |
| 2017-10-26 | -0.25 |
| 2017-10-25 | 0.76 |
| 2017-10-24 | 0.51 |
| 2017-10-23 | 1.01 |
| 2017-10-20 | 2.28 |
| 2017-10-19 | 1.01 |
| 2017-10-18 | 3.54 |
| 2017-10-17 | 3.54 |
| 2017-10-16 | 3.80 |
| 2017-10-13 | 2.53 |
| 2017-10-12 | 2.78 |
| 2017-10-11 | 2.78 |
| 2017-10-10 | 2.53 |
| 2017-10-09 | 2.28 |
| 2017-10-06 | 2.78 |
| 2017-10-04 | 2.28 |
| 2017-10-03 | 2.28 |
| 2017-09-29 | -2.53 |
| 2017-09-28 | -2.53 |
| 2017-09-27 | -0.76 |
| 2017-09-26 | -1.01 |
| 2017-09-25 | -1.27 |
| 2017-09-22 | 0.51 |
| 2017-09-21 | 1.52 |
| 2017-09-20 | 1.01 |
| 2017-09-19 | 0.76 |
| 2017-09-18 | 1.27 |
| 2017-09-15 | 1.01 |
| 2017-09-14 | 1.01 |
| 2017-09-13 | 1.77 |
| 2017-09-12 | 2.78 |
| 2017-09-11 | 3.04 |
| 2017-09-08 | 1.77 |
| 2017-09-07 | 1.27 |
| 2017-09-06 | 1.77 |
| 2017-09-05 | 2.53 |
| 2017-09-04 | 2.28 |
| 2017-09-01 | 4.05 |
| 2017-08-31 | 4.30 |
| 2017-08-30 | 4.56 |
| 2017-08-29 | 3.80 |
| 2017-08-28 | 4.05 |
| 2017-08-25 | 3.29 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -1.01 |
| 2017-08-21 | -2.28 |
| 2017-08-18 | -2.53 |
| 2017-08-17 | -0.76 |
| 2017-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy