Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-10 | 56.98 |
| 2025-12-09 | 56.05 |
| 2025-12-08 | 56.77 |
| 2025-12-05 | 60.60 |
| 2025-12-04 | 61.94 |
| 2025-12-03 | 64.01 |
| 2025-12-02 | 65.77 |
| 2025-12-01 | 62.04 |
| 2025-11-28 | 59.67 |
| 2025-11-27 | 61.94 |
| 2025-11-26 | 60.70 |
| 2025-11-25 | 58.43 |
| 2025-11-24 | 56.15 |
| 2025-11-21 | 56.87 |
| 2025-11-20 | 57.49 |
| 2025-11-19 | 55.32 |
| 2025-11-18 | 54.29 |
| 2025-11-17 | 56.36 |
| 2025-11-14 | 56.87 |
| 2025-11-13 | 58.63 |
| 2025-11-12 | 57.49 |
| 2025-11-11 | 55.32 |
| 2025-11-10 | 54.70 |
| 2025-11-07 | 55.12 |
| 2025-11-06 | 55.32 |
| 2025-11-05 | 51.70 |
| 2025-11-04 | 49.53 |
| 2025-11-03 | 49.95 |
| 2025-10-31 | 47.36 |
| 2025-10-30 | 45.60 |
| 2025-10-28 | 44.15 |
| 2025-10-27 | 42.60 |
| 2025-10-24 | 42.19 |
| 2025-10-23 | 41.78 |
| 2025-10-22 | 41.16 |
| 2025-10-21 | 41.26 |
| 2025-10-20 | 40.85 |
| 2025-10-17 | 39.40 |
| 2025-10-16 | 39.40 |
| 2025-10-15 | 39.29 |
| 2025-10-14 | 37.64 |
| 2025-10-13 | 38.16 |
| 2025-10-10 | 38.16 |
| 2025-10-09 | 37.54 |
| 2025-10-08 | 35.68 |
| 2025-10-06 | 36.19 |
| 2025-10-03 | 36.40 |
| 2025-10-02 | 36.92 |
| 2025-09-30 | 36.40 |
| 2025-09-29 | 37.33 |
| 2025-09-26 | 36.19 |
| 2025-09-25 | 36.30 |
| 2025-09-24 | 37.12 |
| 2025-09-23 | 36.50 |
| 2025-09-22 | 37.02 |
| 2025-09-19 | 38.26 |
| 2025-09-18 | 37.64 |
| 2025-09-17 | 38.26 |
| 2025-09-16 | 38.26 |
| 2025-09-15 | 38.26 |
| 2025-09-12 | 37.12 |
| 2025-09-11 | 37.85 |
| 2025-09-10 | 37.85 |
| 2025-09-09 | 36.50 |
| 2025-09-08 | 36.40 |
| 2025-09-05 | 36.50 |
| 2025-09-04 | 35.16 |
| 2025-09-03 | 35.05 |
| 2025-09-02 | 35.88 |
| 2025-09-01 | 36.30 |
| 2025-08-29 | 36.30 |
| 2025-08-28 | 37.74 |
| 2025-08-27 | 38.16 |
| 2025-08-26 | 39.40 |
| 2025-08-25 | 39.60 |
| 2025-08-22 | 39.19 |
| 2025-08-21 | 38.79 |
| 2025-08-20 | 38.99 |
| 2025-08-19 | 39.09 |
| 2025-08-18 | 38.99 |
| 2025-08-15 | 39.70 |
| 2025-08-14 | 44.29 |
| 2025-08-13 | 43.98 |
| 2025-08-12 | 43.27 |
| 2025-08-11 | 42.45 |
| 2025-08-08 | 43.06 |
| 2025-08-07 | 44.59 |
| 2025-08-06 | 41.74 |
| 2025-08-05 | 43.37 |
| 2025-08-04 | 43.17 |
| 2025-08-01 | 43.57 |
| 2025-07-31 | 43.83 |
| 2025-07-30 | 45.86 |
| 2025-07-29 | 43.57 |
| 2025-07-28 | 42.81 |
| 2025-07-25 | 42.30 |
| 2025-07-24 | 44.08 |
| 2025-07-23 | 43.57 |
| 2025-07-22 | 42.30 |
| 2025-07-21 | 41.54 |
| 2025-07-18 | 39.75 |
| 2025-07-17 | 39.75 |
| 2025-07-16 | 40.01 |
| 2025-07-15 | 41.03 |
| 2025-07-14 | 39.75 |
| 2025-07-11 | 39.75 |
| 2025-07-10 | 39.75 |
| 2025-07-09 | 40.52 |
| 2025-07-08 | 44.59 |
| 2025-07-07 | 45.10 |
| 2025-07-04 | 45.35 |
| 2025-07-03 | 45.61 |
| 2025-07-02 | 46.12 |
| 2025-06-30 | 43.57 |
| 2025-06-27 | 43.32 |
| 2025-06-26 | 42.30 |
| 2025-06-25 | 42.30 |
| 2025-06-24 | 41.28 |
| 2025-06-23 | 40.77 |
| 2025-06-20 | 38.23 |
| 2025-06-19 | 38.23 |
| 2025-06-18 | 40.26 |
| 2025-06-17 | 41.28 |
| 2025-06-16 | 42.55 |
| 2025-06-13 | 42.55 |
| 2025-06-12 | 41.79 |
| 2025-06-11 | 41.79 |
| 2025-06-10 | 41.79 |
| 2025-06-09 | 40.52 |
| 2025-06-06 | 40.52 |
| 2025-06-05 | 39.75 |
| 2025-06-04 | 38.99 |
| 2025-06-03 | 39.50 |
| 2025-06-02 | 39.75 |
| 2025-05-30 | 39.50 |
| 2025-05-29 | 39.75 |
| 2025-05-28 | 37.72 |
| 2025-05-27 | 37.21 |
| 2025-05-26 | 35.94 |
| 2025-05-23 | 34.41 |
| 2025-05-22 | 36.75 |
| 2025-05-21 | 37.74 |
| 2025-05-20 | 37.49 |
| 2025-05-19 | 37.00 |
| 2025-05-16 | 36.75 |
| 2025-05-15 | 36.50 |
| 2025-05-14 | 37.49 |
| 2025-05-13 | 35.76 |
| 2025-05-12 | 36.26 |
| 2025-05-09 | 32.81 |
| 2025-05-08 | 32.56 |
| 2025-05-07 | 33.05 |
| 2025-05-06 | 35.27 |
| 2025-05-02 | 33.05 |
| 2025-04-30 | 32.07 |
| 2025-04-29 | 29.60 |
| 2025-04-28 | 30.34 |
| 2025-04-25 | 30.10 |
| 2025-04-24 | 29.60 |
| 2025-04-23 | 30.84 |
| 2025-04-22 | 29.36 |
| 2025-04-17 | 27.39 |
| 2025-04-16 | 26.40 |
| 2025-04-15 | 24.43 |
| 2025-04-14 | 25.42 |
| 2025-04-11 | 22.46 |
| 2025-04-10 | 20.98 |
| 2025-04-09 | 18.76 |
| 2025-04-08 | 20.24 |
| 2025-04-07 | 23.94 |
| 2025-04-03 | 26.65 |
| 2025-04-02 | 28.13 |
| 2025-04-01 | 26.40 |
| 2025-03-31 | 25.42 |
| 2025-03-28 | 28.62 |
| 2025-03-27 | 28.13 |
| 2025-03-26 | 28.62 |
| 2025-03-25 | 29.11 |
| 2025-03-24 | 28.87 |
| 2025-03-21 | 29.60 |
| 2025-03-20 | 31.33 |
| 2025-03-19 | 31.82 |
| 2025-03-18 | 32.32 |
| 2025-03-17 | 30.34 |
| 2025-03-14 | 29.60 |
| 2025-03-13 | 29.85 |
| 2025-03-12 | 29.85 |
| 2025-03-11 | 32.07 |
| 2025-03-10 | 31.08 |
| 2025-03-07 | 30.10 |
| 2025-03-06 | 29.36 |
| 2025-03-05 | 29.60 |
| 2025-03-04 | 26.89 |
| 2025-03-03 | 27.14 |
| 2025-02-28 | 25.17 |
| 2025-02-27 | 27.88 |
| 2025-02-26 | 26.89 |
| 2025-02-25 | 26.40 |
| 2025-02-24 | 25.91 |
| 2025-02-21 | 23.69 |
| 2025-02-20 | 22.95 |
| 2025-02-19 | 22.95 |
| 2025-02-18 | 22.95 |
| 2025-02-17 | 23.69 |
| 2025-02-14 | 23.44 |
| 2025-02-13 | 21.72 |
| 2025-02-12 | 21.72 |
| 2025-02-11 | 19.75 |
| 2025-02-10 | 21.23 |
| 2025-02-07 | 19.75 |
| 2025-02-06 | 20.49 |
| 2025-02-05 | 20.00 |
| 2025-02-04 | 21.47 |
| 2025-02-03 | 20.49 |
| 2025-01-28 | 20.00 |
| 2025-01-27 | 19.26 |
| 2025-01-24 | 19.01 |
| 2025-01-23 | 18.02 |
| 2025-01-22 | 18.27 |
| 2025-01-21 | 19.01 |
| 2025-01-20 | 19.26 |
| 2025-01-17 | 19.75 |
| 2025-01-16 | 19.01 |
| 2025-01-15 | 18.02 |
| 2025-01-14 | 19.26 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 24.18 |
| 2025-01-09 | 24.43 |
| 2025-01-08 | 24.68 |
| 2025-01-07 | 26.89 |
| 2025-01-06 | 28.37 |
| 2025-01-03 | 30.34 |
| 2025-01-02 | 30.84 |
| 2024-12-31 | 33.55 |
| 2024-12-30 | 33.05 |
| 2024-12-27 | 34.04 |
| 2024-12-24 | 34.04 |
| 2024-12-23 | 33.05 |
| 2024-12-20 | 31.08 |
| 2024-12-19 | 31.58 |
| 2024-12-18 | 35.27 |
| 2024-12-17 | 33.55 |
| 2024-12-16 | 36.01 |
| 2024-12-13 | 36.50 |
| 2024-12-12 | 38.48 |
| 2024-12-11 | 38.23 |
| 2024-12-10 | 37.74 |
| 2024-12-09 | 37.00 |
| 2024-12-06 | 35.76 |
| 2024-12-05 | 34.53 |
| 2024-12-04 | 35.52 |
| 2024-12-03 | 35.76 |
| 2024-12-02 | 34.78 |
| 2024-11-29 | 34.29 |
| 2024-11-28 | 33.05 |
| 2024-11-27 | 34.04 |
| 2024-11-26 | 33.05 |
| 2024-11-25 | 31.82 |
| 2024-11-22 | 33.79 |
| 2024-11-21 | 35.52 |
| 2024-11-20 | 34.53 |
| 2024-11-19 | 34.53 |
| 2024-11-18 | 35.52 |
| 2024-11-15 | 34.29 |
| 2024-11-14 | 35.03 |
| 2024-11-13 | 37.24 |
| 2024-11-12 | 38.23 |
| 2024-11-11 | 38.97 |
| 2024-11-08 | 38.97 |
| 2024-11-07 | 40.20 |
| 2024-11-06 | 40.20 |
| 2024-11-05 | 42.17 |
| 2024-11-04 | 40.94 |
| 2024-11-01 | 39.71 |
| 2024-10-31 | 39.46 |
| 2024-10-30 | 39.95 |
| 2024-10-29 | 41.43 |
| 2024-10-28 | 41.19 |
| 2024-10-25 | 40.45 |
| 2024-10-24 | 40.45 |
| 2024-10-23 | 42.17 |
| 2024-10-22 | 41.92 |
| 2024-10-21 | 42.66 |
| 2024-10-18 | 43.16 |
| 2024-10-17 | 40.69 |
| 2024-10-16 | 42.91 |
| 2024-10-15 | 46.36 |
| 2024-10-14 | 48.08 |
| 2024-10-10 | 45.13 |
| 2024-10-09 | 41.92 |
| 2024-10-08 | 42.42 |
| 2024-10-07 | 50.06 |
| 2024-10-04 | 48.08 |
| 2024-10-03 | 46.85 |
| 2024-10-02 | 50.06 |
| 2024-09-30 | 44.64 |
| 2024-09-27 | 47.10 |
| 2024-09-26 | 41.68 |
| 2024-09-25 | 39.71 |
| 2024-09-24 | 37.49 |
| 2024-09-23 | 35.27 |
| 2024-09-20 | 37.24 |
| 2024-09-19 | 37.24 |
| 2024-09-17 | 34.78 |
| 2024-09-16 | 32.81 |
| 2024-09-13 | 31.82 |
| 2024-09-12 | 30.84 |
| 2024-09-11 | 31.08 |
| 2024-09-10 | 30.10 |
| 2024-09-09 | 30.34 |
| 2024-09-05 | 31.82 |
| 2024-09-04 | 31.08 |
| 2024-09-03 | 32.32 |
| 2024-09-02 | 32.32 |
| 2024-08-30 | 35.76 |
| 2024-08-29 | 36.75 |
| 2024-08-28 | 35.03 |
| 2024-08-27 | 36.41 |
| 2024-08-26 | 37.13 |
| 2024-08-23 | 34.46 |
| 2024-08-22 | 34.71 |
| 2024-08-21 | 34.95 |
| 2024-08-20 | 32.04 |
| 2024-08-19 | 33.25 |
| 2024-08-16 | 33.25 |
| 2024-08-15 | 26.70 |
| 2024-08-14 | 27.43 |
| 2024-08-13 | 26.21 |
| 2024-08-12 | 25.73 |
| 2024-08-09 | 25.48 |
| 2024-08-08 | 24.76 |
| 2024-08-07 | 25.48 |
| 2024-08-06 | 23.78 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 22.33 |
| 2024-08-01 | 24.03 |
| 2024-07-31 | 22.81 |
| 2024-07-30 | 21.60 |
| 2024-07-29 | 22.57 |
| 2024-07-26 | 22.09 |
| 2024-07-25 | 23.78 |
| 2024-07-24 | 24.27 |
| 2024-07-23 | 22.81 |
| 2024-07-22 | 23.54 |
| 2024-07-19 | 21.36 |
| 2024-07-18 | 22.57 |
| 2024-07-17 | 20.63 |
| 2024-07-16 | 19.90 |
| 2024-07-15 | 21.11 |
| 2024-07-12 | 25.73 |
| 2024-07-11 | 21.84 |
| 2024-07-10 | 19.42 |
| 2024-07-09 | 20.14 |
| 2024-07-08 | 19.66 |
| 2024-07-05 | 20.39 |
| 2024-07-04 | 21.60 |
| 2024-07-03 | 20.63 |
| 2024-07-02 | 19.90 |
| 2024-06-28 | 19.66 |
| 2024-06-27 | 18.20 |
| 2024-06-26 | 19.66 |
| 2024-06-25 | 18.69 |
| 2024-06-24 | 18.93 |
| 2024-06-21 | 18.93 |
| 2024-06-20 | 21.36 |
| 2024-06-19 | 22.09 |
| 2024-06-18 | 20.39 |
| 2024-06-17 | 19.90 |
| 2024-06-14 | 20.87 |
| 2024-06-13 | 21.60 |
| 2024-06-12 | 20.87 |
| 2024-06-11 | 21.36 |
| 2024-06-07 | 25.73 |
| 2024-06-06 | 26.94 |
| 2024-06-05 | 26.45 |
| 2024-06-04 | 27.67 |
| 2024-06-03 | 27.43 |
| 2024-05-31 | 28.64 |
| 2024-05-30 | 25.73 |
| 2024-05-29 | 28.15 |
| 2024-05-28 | 29.12 |
| 2024-05-27 | 31.31 |
| 2024-05-24 | 28.40 |
| 2024-05-23 | 34.03 |
| 2024-05-22 | 35.91 |
| 2024-05-21 | 34.97 |
| 2024-05-20 | 39.20 |
| 2024-05-17 | 36.85 |
| 2024-05-16 | 36.61 |
| 2024-05-14 | 34.26 |
| 2024-05-13 | 34.50 |
| 2024-05-10 | 30.97 |
| 2024-05-09 | 28.15 |
| 2024-05-08 | 25.09 |
| 2024-05-07 | 27.68 |
| 2024-05-06 | 26.97 |
| 2024-05-03 | 24.86 |
| 2024-05-02 | 22.74 |
| 2024-04-30 | 21.56 |
| 2024-04-29 | 22.27 |
| 2024-04-26 | 18.27 |
| 2024-04-25 | 17.57 |
| 2024-04-24 | 16.63 |
| 2024-04-23 | 14.28 |
| 2024-04-22 | 13.10 |
| 2024-04-19 | 10.28 |
| 2024-04-18 | 10.98 |
| 2024-04-17 | 11.45 |
| 2024-04-16 | 13.57 |
| 2024-04-15 | 16.39 |
| 2024-04-12 | 17.57 |
| 2024-04-11 | 20.86 |
| 2024-04-10 | 22.03 |
| 2024-04-09 | 20.86 |
| 2024-04-08 | 19.45 |
| 2024-04-05 | 18.74 |
| 2024-04-03 | 20.15 |
| 2024-04-02 | 22.27 |
| 2024-03-28 | 21.33 |
| 2024-03-27 | 22.98 |
| 2024-03-26 | 22.98 |
| 2024-03-25 | 20.39 |
| 2024-03-22 | 19.68 |
| 2024-03-21 | 21.80 |
| 2024-03-20 | 20.39 |
| 2024-03-19 | 19.21 |
| 2024-03-18 | 20.86 |
| 2024-03-15 | 19.45 |
| 2024-03-14 | 20.86 |
| 2024-03-13 | 22.03 |
| 2024-03-12 | 23.92 |
| 2024-03-11 | 21.33 |
| 2024-03-08 | 18.51 |
| 2024-03-07 | 17.80 |
| 2024-03-06 | 18.04 |
| 2024-03-05 | 16.16 |
| 2024-03-04 | 18.98 |
| 2024-03-01 | 20.86 |
| 2024-02-29 | 22.27 |
| 2024-02-28 | 25.33 |
| 2024-02-27 | 25.09 |
| 2024-02-26 | 24.15 |
| 2024-02-23 | 23.92 |
| 2024-02-22 | 26.97 |
| 2024-02-21 | 24.86 |
| 2024-02-20 | 21.80 |
| 2024-02-19 | 18.51 |
| 2024-02-16 | 19.45 |
| 2024-02-15 | 17.10 |
| 2024-02-14 | 18.27 |
| 2024-02-09 | 20.15 |
| 2024-02-08 | 21.09 |
| 2024-02-07 | 23.45 |
| 2024-02-06 | 22.98 |
| 2024-02-05 | 21.09 |
| 2024-02-02 | 20.39 |
| 2024-02-01 | 18.74 |
| 2024-01-31 | 19.45 |
| 2024-01-30 | 20.39 |
| 2024-01-29 | 23.92 |
| 2024-01-26 | 21.80 |
| 2024-01-25 | 23.21 |
| 2024-01-24 | 24.86 |
| 2024-01-23 | 22.27 |
| 2024-01-22 | 20.39 |
| 2024-01-19 | 21.56 |
| 2024-01-18 | 21.56 |
| 2024-01-17 | 21.80 |
| 2024-01-16 | 27.44 |
| 2024-01-15 | 30.03 |
| 2024-01-12 | 30.50 |
| 2024-01-11 | 30.50 |
| 2024-01-10 | 29.32 |
| 2024-01-09 | 30.73 |
| 2024-01-08 | 31.44 |
| 2024-01-05 | 32.15 |
| 2024-01-04 | 32.85 |
| 2024-01-03 | 34.50 |
| 2024-01-02 | 40.38 |
| 2023-12-29 | 42.49 |
| 2023-12-28 | 41.79 |
| 2023-12-27 | 40.14 |
| 2023-12-22 | 39.43 |
| 2023-12-21 | 38.26 |
| 2023-12-20 | 38.02 |
| 2023-12-19 | 37.79 |
| 2023-12-18 | 36.61 |
| 2023-12-15 | 40.14 |
| 2023-12-14 | 35.67 |
| 2023-12-13 | 34.03 |
| 2023-12-12 | 33.79 |
| 2023-12-11 | 31.91 |
| 2023-12-08 | 31.21 |
| 2023-12-07 | 31.21 |
| 2023-12-06 | 32.38 |
| 2023-12-05 | 29.32 |
| 2023-12-04 | 31.21 |
| 2023-12-01 | 31.44 |
| 2023-11-30 | 31.68 |
| 2023-11-29 | 32.15 |
| 2023-11-28 | 36.38 |
| 2023-11-27 | 38.02 |
| 2023-11-24 | 39.43 |
| 2023-11-23 | 40.61 |
| 2023-11-22 | 40.14 |
| 2023-11-21 | 39.43 |
| 2023-11-20 | 41.08 |
| 2023-11-17 | 39.20 |
| 2023-11-16 | 41.55 |
| 2023-11-15 | 43.20 |
| 2023-11-14 | 38.02 |
| 2023-11-13 | 37.32 |
| 2023-11-10 | 34.73 |
| 2023-11-09 | 36.85 |
| 2023-11-08 | 38.49 |
| 2023-11-07 | 38.73 |
| 2023-11-06 | 42.49 |
| 2023-11-03 | 42.96 |
| 2023-11-02 | 41.55 |
| 2023-11-01 | 38.49 |
| 2023-10-31 | 37.55 |
| 2023-10-30 | 39.91 |
| 2023-10-27 | 38.96 |
| 2023-10-26 | 34.03 |
| 2023-10-25 | 40.14 |
| 2023-10-24 | 40.38 |
| 2023-10-20 | 41.55 |
| 2023-10-19 | 40.85 |
| 2023-10-18 | 44.14 |
| 2023-10-17 | 44.37 |
| 2023-10-16 | 43.67 |
| 2023-10-13 | 43.90 |
| 2023-10-12 | 47.90 |
| 2023-10-11 | 46.25 |
| 2023-10-10 | 43.67 |
| 2023-10-09 | 42.49 |
| 2023-10-06 | 43.90 |
| 2023-10-05 | 42.26 |
| 2023-10-04 | 40.85 |
| 2023-10-03 | 41.79 |
| 2023-09-29 | 45.78 |
| 2023-09-28 | 42.02 |
| 2023-09-27 | 43.20 |
| 2023-09-26 | 42.02 |
| 2023-09-25 | 42.49 |
| 2023-09-22 | 43.90 |
| 2023-09-21 | 43.20 |
| 2023-09-20 | 45.08 |
| 2023-09-19 | 46.02 |
| 2023-09-18 | 44.37 |
| 2023-09-15 | 45.78 |
| 2023-09-14 | 45.08 |
| 2023-09-13 | 46.96 |
| 2023-09-12 | 46.49 |
| 2023-09-11 | 46.02 |
| 2023-09-07 | 50.72 |
| 2023-09-06 | 51.66 |
| 2023-09-05 | 50.96 |
| 2023-09-04 | 55.66 |
| 2023-08-31 | 54.01 |
| 2023-08-30 | 54.01 |
| 2023-08-29 | 54.01 |
| 2023-08-28 | 50.49 |
| 2023-08-25 | 50.02 |
| 2023-08-24 | 50.96 |
| 2023-08-23 | 50.49 |
| 2023-08-22 | 51.10 |
| 2023-08-21 | 49.24 |
| 2023-08-18 | 52.72 |
| 2023-08-17 | 54.81 |
| 2023-08-16 | 56.67 |
| 2023-08-15 | 58.29 |
| 2023-08-14 | 60.15 |
| 2023-08-11 | 62.47 |
| 2023-08-10 | 63.63 |
| 2023-08-09 | 63.17 |
| 2023-08-08 | 61.31 |
| 2023-08-07 | 62.93 |
| 2023-08-04 | 61.54 |
| 2023-08-03 | 63.40 |
| 2023-08-02 | 63.86 |
| 2023-08-01 | 66.65 |
| 2023-07-31 | 66.42 |
| 2023-07-28 | 68.04 |
| 2023-07-27 | 67.58 |
| 2023-07-26 | 65.49 |
| 2023-07-25 | 64.79 |
| 2023-07-24 | 63.17 |
| 2023-07-21 | 65.72 |
| 2023-07-20 | 63.40 |
| 2023-07-19 | 62.24 |
| 2023-07-18 | 62.24 |
| 2023-07-14 | 65.72 |
| 2023-07-13 | 65.26 |
| 2023-07-12 | 62.47 |
| 2023-07-11 | 62.24 |
| 2023-07-10 | 60.38 |
| 2023-07-07 | 62.47 |
| 2023-07-06 | 63.86 |
| 2023-07-05 | 65.95 |
| 2023-07-04 | 67.58 |
| 2023-07-03 | 67.81 |
| 2023-06-30 | 67.11 |
| 2023-06-29 | 68.04 |
| 2023-06-28 | 69.67 |
| 2023-06-27 | 68.04 |
| 2023-06-26 | 67.34 |
| 2023-06-23 | 68.04 |
| 2023-06-21 | 68.27 |
| 2023-06-20 | 70.83 |
| 2023-06-19 | 72.22 |
| 2023-06-16 | 70.13 |
| 2023-06-15 | 70.83 |
| 2023-06-14 | 70.83 |
| 2023-06-13 | 72.68 |
| 2023-06-12 | 72.92 |
| 2023-06-09 | 71.99 |
| 2023-06-08 | 71.75 |
| 2023-06-07 | 71.06 |
| 2023-06-06 | 70.13 |
| 2023-06-05 | 71.75 |
| 2023-06-02 | 69.43 |
| 2023-06-01 | 65.95 |
| 2023-05-31 | 67.34 |
| 2023-05-30 | 67.58 |
| 2023-05-29 | 69.43 |
| 2023-05-25 | 72.96 |
| 2023-05-24 | 74.09 |
| 2023-05-23 | 74.55 |
| 2023-05-22 | 75.91 |
| 2023-05-19 | 74.77 |
| 2023-05-18 | 74.09 |
| 2023-05-17 | 74.09 |
| 2023-05-16 | 76.14 |
| 2023-05-15 | 77.95 |
| 2023-05-12 | 75.46 |
| 2023-05-11 | 79.08 |
| 2023-05-10 | 79.54 |
| 2023-05-09 | 79.76 |
| 2023-05-08 | 79.99 |
| 2023-05-05 | 80.90 |
| 2023-05-04 | 79.54 |
| 2023-05-03 | 79.08 |
| 2023-05-02 | 79.08 |
| 2023-04-28 | 77.50 |
| 2023-04-27 | 75.91 |
| 2023-04-26 | 74.77 |
| 2023-04-25 | 72.96 |
| 2023-04-24 | 73.64 |
| 2023-04-21 | 75.46 |
| 2023-04-20 | 75.23 |
| 2023-04-19 | 76.14 |
| 2023-04-18 | 76.14 |
| 2023-04-17 | 77.50 |
| 2023-04-14 | 76.82 |
| 2023-04-13 | 76.59 |
| 2023-04-12 | 75.91 |
| 2023-04-11 | 77.27 |
| 2023-04-06 | 75.00 |
| 2023-04-04 | 73.87 |
| 2023-04-03 | 72.73 |
| 2023-03-31 | 71.60 |
| 2023-03-30 | 72.05 |
| 2023-03-29 | 71.83 |
| 2023-03-28 | 71.15 |
| 2023-03-27 | 71.37 |
| 2023-03-24 | 71.37 |
| 2023-03-23 | 72.51 |
| 2023-03-22 | 72.96 |
| 2023-03-21 | 71.60 |
| 2023-03-20 | 72.05 |
| 2023-03-17 | 74.09 |
| 2023-03-16 | 72.28 |
| 2023-03-15 | 76.82 |
| 2023-03-14 | 77.27 |
| 2023-03-13 | 80.44 |
| 2023-03-10 | 80.67 |
| 2023-03-09 | 82.71 |
| 2023-03-08 | 82.48 |
| 2023-03-07 | 84.30 |
| 2023-03-06 | 85.66 |
| 2023-03-03 | 83.16 |
| 2023-03-02 | 81.58 |
| 2023-03-01 | 81.58 |
| 2023-02-28 | 79.31 |
| 2023-02-27 | 79.99 |
| 2023-02-24 | 80.90 |
| 2023-02-23 | 80.67 |
| 2023-02-22 | 81.80 |
| 2023-02-21 | 82.26 |
| 2023-02-20 | 81.58 |
| 2023-02-17 | 81.80 |
| 2023-02-16 | 82.94 |
| 2023-02-15 | 81.80 |
| 2023-02-14 | 88.15 |
| 2023-02-13 | 88.15 |
| 2023-02-10 | 88.38 |
| 2023-02-09 | 89.06 |
| 2023-02-08 | 89.51 |
| 2023-02-07 | 88.60 |
| 2023-02-06 | 89.28 |
| 2023-02-03 | 91.55 |
| 2023-02-02 | 91.32 |
| 2023-02-01 | 91.78 |
| 2023-01-31 | 89.96 |
| 2023-01-30 | 94.50 |
| 2023-01-27 | 90.87 |
| 2023-01-26 | 92.00 |
| 2023-01-20 | 92.46 |
| 2023-01-19 | 92.23 |
| 2023-01-18 | 91.32 |
| 2023-01-17 | 88.83 |
| 2023-01-16 | 91.55 |
| 2023-01-13 | 89.06 |
| 2023-01-12 | 89.06 |
| 2023-01-11 | 87.47 |
| 2023-01-10 | 88.60 |
| 2023-01-09 | 88.15 |
| 2023-01-06 | 89.28 |
| 2023-01-05 | 88.60 |
| 2023-01-04 | 90.42 |
| 2023-01-03 | 89.51 |
| 2022-12-30 | 87.47 |
| 2022-12-29 | 86.56 |
| 2022-12-28 | 86.79 |
| 2022-12-23 | 85.43 |
| 2022-12-22 | 86.79 |
| 2022-12-21 | 82.94 |
| 2022-12-20 | 81.80 |
| 2022-12-19 | 82.03 |
| 2022-12-16 | 82.71 |
| 2022-12-15 | 81.12 |
| 2022-12-14 | 80.67 |
| 2022-12-13 | 79.99 |
| 2022-12-12 | 75.23 |
| 2022-12-09 | 75.46 |
| 2022-12-08 | 70.69 |
| 2022-12-07 | 68.20 |
| 2022-12-06 | 69.11 |
| 2022-12-05 | 65.71 |
| 2022-12-02 | 68.43 |
| 2022-12-01 | 70.24 |
| 2022-11-30 | 70.24 |
| 2022-11-29 | 68.88 |
| 2022-11-28 | 67.97 |
| 2022-11-25 | 68.88 |
| 2022-11-24 | 70.47 |
| 2022-11-23 | 72.28 |
| 2022-11-22 | 71.37 |
| 2022-11-21 | 71.15 |
| 2022-11-18 | 69.79 |
| 2022-11-17 | 73.64 |
| 2022-11-16 | 71.83 |
| 2022-11-15 | 69.79 |
| 2022-11-14 | 67.29 |
| 2022-11-11 | 67.29 |
| 2022-11-10 | 61.63 |
| 2022-11-09 | 62.31 |
| 2022-11-08 | 63.21 |
| 2022-11-07 | 62.76 |
| 2022-11-04 | 57.77 |
| 2022-11-03 | 56.41 |
| 2022-11-02 | 60.04 |
| 2022-11-01 | 58.23 |
| 2022-10-31 | 56.64 |
| 2022-10-28 | 56.19 |
| 2022-10-27 | 57.32 |
| 2022-10-26 | 56.64 |
| 2022-10-25 | 53.47 |
| 2022-10-24 | 52.33 |
| 2022-10-21 | 54.60 |
| 2022-10-20 | 57.09 |
| 2022-10-19 | 58.23 |
| 2022-10-18 | 57.55 |
| 2022-10-17 | 55.96 |
| 2022-10-14 | 55.05 |
| 2022-10-13 | 55.73 |
| 2022-10-12 | 56.64 |
| 2022-10-11 | 59.13 |
| 2022-10-10 | 59.81 |
| 2022-10-07 | 63.44 |
| 2022-10-06 | 65.48 |
| 2022-10-05 | 65.25 |
| 2022-10-03 | 61.40 |
| 2022-09-30 | 63.44 |
| 2022-09-29 | 61.40 |
| 2022-09-28 | 61.63 |
| 2022-09-27 | 68.43 |
| 2022-09-26 | 74.09 |
| 2022-09-23 | 76.59 |
| 2022-09-22 | 78.86 |
| 2022-09-21 | 81.58 |
| 2022-09-20 | 82.71 |
| 2022-09-19 | 81.80 |
| 2022-09-16 | 83.16 |
| 2022-09-15 | 82.03 |
| 2022-09-14 | 82.03 |
| 2022-09-13 | 83.62 |
| 2022-09-09 | 81.80 |
| 2022-09-08 | 79.54 |
| 2022-09-07 | 79.99 |
| 2022-09-06 | 79.31 |
| 2022-09-05 | 79.76 |
| 2022-09-02 | 79.99 |
| 2022-09-01 | 79.99 |
| 2022-08-31 | 82.48 |
| 2022-08-30 | 81.35 |
| 2022-08-29 | 81.35 |
| 2022-08-26 | 82.94 |
| 2022-08-25 | 82.71 |
| 2022-08-24 | 82.26 |
| 2022-08-23 | 83.98 |
| 2022-08-22 | 85.77 |
| 2022-08-19 | 86.67 |
| 2022-08-18 | 87.12 |
| 2022-08-17 | 88.24 |
| 2022-08-16 | 87.57 |
| 2022-08-15 | 87.12 |
| 2022-08-12 | 88.47 |
| 2022-08-11 | 86.00 |
| 2022-08-10 | 85.10 |
| 2022-08-09 | 86.00 |
| 2022-08-08 | 86.67 |
| 2022-08-05 | 84.43 |
| 2022-08-04 | 83.53 |
| 2022-08-03 | 83.31 |
| 2022-08-02 | 83.31 |
| 2022-08-01 | 84.65 |
| 2022-07-29 | 86.22 |
| 2022-07-28 | 85.10 |
| 2022-07-27 | 84.43 |
| 2022-07-26 | 84.20 |
| 2022-07-25 | 84.65 |
| 2022-07-22 | 83.31 |
| 2022-07-21 | 83.08 |
| 2022-07-20 | 86.00 |
| 2022-07-19 | 85.55 |
| 2022-07-18 | 87.79 |
| 2022-07-15 | 86.22 |
| 2022-07-14 | 86.90 |
| 2022-07-13 | 85.77 |
| 2022-07-12 | 86.45 |
| 2022-07-11 | 84.20 |
| 2022-07-08 | 85.77 |
| 2022-07-07 | 84.88 |
| 2022-07-06 | 83.98 |
| 2022-07-05 | 83.75 |
| 2022-07-04 | 83.31 |
| 2022-06-30 | 83.98 |
| 2022-06-29 | 85.55 |
| 2022-06-28 | 87.12 |
| 2022-06-27 | 85.55 |
| 2022-06-24 | 83.98 |
| 2022-06-23 | 83.08 |
| 2022-06-22 | 83.31 |
| 2022-06-21 | 84.43 |
| 2022-06-20 | 83.08 |
| 2022-06-17 | 82.63 |
| 2022-06-16 | 83.98 |
| 2022-06-15 | 84.65 |
| 2022-06-14 | 86.22 |
| 2022-06-13 | 86.22 |
| 2022-06-10 | 87.12 |
| 2022-06-09 | 87.79 |
| 2022-06-08 | 89.36 |
| 2022-06-07 | 89.81 |
| 2022-06-06 | 91.16 |
| 2022-06-02 | 89.36 |
| 2022-06-01 | 90.71 |
| 2022-05-31 | 90.04 |
| 2022-05-30 | 92.73 |
| 2022-05-27 | 92.95 |
| 2022-05-26 | 91.07 |
| 2022-05-25 | 90.19 |
| 2022-05-24 | 89.97 |
| 2022-05-23 | 90.63 |
| 2022-05-20 | 91.07 |
| 2022-05-19 | 88.00 |
| 2022-05-18 | 86.69 |
| 2022-05-17 | 86.69 |
| 2022-05-16 | 88.00 |
| 2022-05-13 | 87.56 |
| 2022-05-12 | 88.44 |
| 2022-05-11 | 89.10 |
| 2022-05-10 | 86.03 |
| 2022-05-06 | 87.34 |
| 2022-05-05 | 88.00 |
| 2022-05-04 | 87.78 |
| 2022-05-03 | 85.59 |
| 2022-04-29 | 83.40 |
| 2022-04-28 | 84.28 |
| 2022-04-27 | 83.18 |
| 2022-04-26 | 85.15 |
| 2022-04-25 | 84.49 |
| 2022-04-22 | 85.15 |
| 2022-04-21 | 86.25 |
| 2022-04-20 | 84.71 |
| 2022-04-19 | 84.93 |
| 2022-04-14 | 82.96 |
| 2022-04-13 | 82.52 |
| 2022-04-12 | 82.74 |
| 2022-04-11 | 83.40 |
| 2022-04-08 | 84.28 |
| 2022-04-07 | 82.30 |
| 2022-04-06 | 84.06 |
| 2022-04-04 | 84.71 |
| 2022-04-01 | 85.59 |
| 2022-03-31 | 85.59 |
| 2022-03-30 | 86.03 |
| 2022-03-29 | 85.37 |
| 2022-03-28 | 85.81 |
| 2022-03-25 | 84.28 |
| 2022-03-24 | 84.06 |
| 2022-03-23 | 83.62 |
| 2022-03-22 | 83.40 |
| 2022-03-21 | 84.49 |
| 2022-03-18 | 82.52 |
| 2022-03-17 | 80.11 |
| 2022-03-16 | 75.95 |
| 2022-03-15 | 76.17 |
| 2022-03-14 | 80.55 |
| 2022-03-11 | 79.67 |
| 2022-03-10 | 77.26 |
| 2022-03-09 | 75.29 |
| 2022-03-08 | 76.39 |
| 2022-03-07 | 74.20 |
| 2022-03-04 | 76.61 |
| 2022-03-03 | 77.04 |
| 2022-03-02 | 74.42 |
| 2022-03-01 | 76.39 |
| 2022-02-28 | 77.26 |
| 2022-02-25 | 80.11 |
| 2022-02-24 | 81.43 |
| 2022-02-23 | 83.18 |
| 2022-02-22 | 84.49 |
| 2022-02-21 | 88.00 |
| 2022-02-18 | 87.56 |
| 2022-02-17 | 87.56 |
| 2022-02-16 | 87.56 |
| 2022-02-15 | 88.22 |
| 2022-02-14 | 87.34 |
| 2022-02-11 | 87.12 |
| 2022-02-10 | 88.44 |
| 2022-02-09 | 88.00 |
| 2022-02-08 | 86.47 |
| 2022-02-07 | 86.03 |
| 2022-02-04 | 88.00 |
| 2022-01-31 | 84.49 |
| 2022-01-28 | 86.03 |
| 2022-01-27 | 87.56 |
| 2022-01-26 | 85.59 |
| 2022-01-25 | 85.15 |
| 2022-01-24 | 86.91 |
| 2022-01-21 | 88.66 |
| 2022-01-20 | 88.00 |
| 2022-01-19 | 87.34 |
| 2022-01-18 | 87.34 |
| 2022-01-17 | 87.56 |
| 2022-01-14 | 88.66 |
| 2022-01-13 | 88.00 |
| 2022-01-12 | 87.12 |
| 2022-01-11 | 85.81 |
| 2022-01-10 | 87.34 |
| 2022-01-07 | 86.25 |
| 2022-01-06 | 85.59 |
| 2022-01-05 | 87.12 |
| 2022-01-04 | 85.37 |
| 2022-01-03 | 84.71 |
| 2021-12-31 | 83.40 |
| 2021-12-30 | 85.15 |
| 2021-12-29 | 84.28 |
| 2021-12-28 | 83.40 |
| 2021-12-24 | 81.21 |
| 2021-12-23 | 79.89 |
| 2021-12-22 | 80.99 |
| 2021-12-21 | 79.67 |
| 2021-12-20 | 78.58 |
| 2021-12-17 | 78.80 |
| 2021-12-16 | 80.11 |
| 2021-12-15 | 79.67 |
| 2021-12-14 | 79.24 |
| 2021-12-13 | 81.21 |
| 2021-12-10 | 82.52 |
| 2021-12-09 | 82.30 |
| 2021-12-08 | 81.43 |
| 2021-12-07 | 81.87 |
| 2021-12-06 | 80.77 |
| 2021-12-03 | 80.55 |
| 2021-12-02 | 79.02 |
| 2021-12-01 | 79.89 |
| 2021-11-30 | 82.30 |
| 2021-11-29 | 84.06 |
| 2021-11-26 | 84.93 |
| 2021-11-25 | 86.47 |
| 2021-11-24 | 86.91 |
| 2021-11-23 | 83.84 |
| 2021-11-22 | 83.84 |
| 2021-11-19 | 82.96 |
| 2021-11-18 | 83.40 |
| 2021-11-17 | 83.84 |
| 2021-11-16 | 84.71 |
| 2021-11-15 | 85.59 |
| 2021-11-12 | 86.25 |
| 2021-11-11 | 87.56 |
| 2021-11-10 | 88.44 |
| 2021-11-09 | 89.10 |
| 2021-11-08 | 89.10 |
| 2021-11-05 | 88.22 |
| 2021-11-04 | 87.12 |
| 2021-11-03 | 85.81 |
| 2021-11-02 | 86.69 |
| 2021-11-01 | 85.15 |
| 2021-10-29 | 85.81 |
| 2021-10-28 | 84.71 |
| 2021-10-27 | 84.28 |
| 2021-10-26 | 84.06 |
| 2021-10-25 | 84.28 |
| 2021-10-22 | 84.93 |
| 2021-10-21 | 84.71 |
| 2021-10-20 | 85.37 |
| 2021-10-19 | 85.59 |
| 2021-10-18 | 84.28 |
| 2021-10-15 | 84.06 |
| 2021-10-12 | 84.28 |
| 2021-10-11 | 83.62 |
| 2021-10-08 | 86.25 |
| 2021-10-07 | 88.22 |
| 2021-10-06 | 83.62 |
| 2021-10-05 | 84.49 |
| 2021-10-04 | 80.55 |
| 2021-09-30 | 84.06 |
| 2021-09-29 | 84.49 |
| 2021-09-28 | 82.96 |
| 2021-09-27 | 84.28 |
| 2021-09-24 | 85.37 |
| 2021-09-23 | 87.78 |
| 2021-09-21 | 86.25 |
| 2021-09-20 | 86.25 |
| 2021-09-17 | 92.16 |
| 2021-09-16 | 91.07 |
| 2021-09-15 | 90.63 |
| 2021-09-14 | 90.85 |
| 2021-09-13 | 93.26 |
| 2021-09-10 | 92.82 |
| 2021-09-09 | 89.97 |
| 2021-09-08 | 91.07 |
| 2021-09-07 | 91.73 |
| 2021-09-06 | 91.73 |
| 2021-09-03 | 92.16 |
| 2021-09-02 | 92.16 |
| 2021-09-01 | 92.60 |
| 2021-08-31 | 91.94 |
| 2021-08-30 | 93.26 |
| 2021-08-27 | 93.48 |
| 2021-08-26 | 93.48 |
| 2021-08-25 | 93.92 |
| 2021-08-24 | 95.67 |
| 2021-08-23 | 97.63 |
| 2021-08-20 | 96.98 |
| 2021-08-19 | 96.76 |
| 2021-08-18 | 97.63 |
| 2021-08-17 | 97.85 |
| 2021-08-16 | 98.50 |
| 2021-08-13 | 98.28 |
| 2021-08-12 | 96.11 |
| 2021-08-11 | 95.23 |
| 2021-08-10 | 94.58 |
| 2021-08-09 | 95.45 |
| 2021-08-06 | 95.67 |
| 2021-08-05 | 97.63 |
| 2021-08-04 | 99.37 |
| 2021-08-03 | 101.55 |
| 2021-08-02 | 102.42 |
| 2021-07-30 | 100.68 |
| 2021-07-29 | 101.55 |
| 2021-07-28 | 103.08 |
| 2021-07-27 | 103.51 |
| 2021-07-26 | 103.30 |
| 2021-07-23 | 101.99 |
| 2021-07-22 | 104.82 |
| 2021-07-21 | 98.94 |
| 2021-07-20 | 98.72 |
| 2021-07-19 | 94.14 |
| 2021-07-16 | 94.58 |
| 2021-07-15 | 95.89 |
| 2021-07-14 | 95.02 |
| 2021-07-13 | 95.02 |
| 2021-07-12 | 93.27 |
| 2021-07-09 | 92.62 |
| 2021-07-08 | 92.18 |
| 2021-07-07 | 91.53 |
| 2021-07-06 | 90.00 |
| 2021-07-05 | 90.88 |
| 2021-07-02 | 88.70 |
| 2021-06-30 | 88.48 |
| 2021-06-29 | 88.70 |
| 2021-06-28 | 88.70 |
| 2021-06-25 | 86.74 |
| 2021-06-24 | 86.95 |
| 2021-06-23 | 86.08 |
| 2021-06-22 | 85.21 |
| 2021-06-21 | 84.99 |
| 2021-06-18 | 87.17 |
| 2021-06-17 | 87.61 |
| 2021-06-16 | 87.17 |
| 2021-06-15 | 88.04 |
| 2021-06-11 | 89.13 |
| 2021-06-10 | 88.70 |
| 2021-06-09 | 88.48 |
| 2021-06-08 | 87.83 |
| 2021-06-07 | 88.70 |
| 2021-06-04 | 88.70 |
| 2021-06-03 | 88.92 |
| 2021-06-02 | 88.48 |
| 2021-06-01 | 88.26 |
| 2021-05-31 | 88.26 |
| 2021-05-28 | 91.53 |
| 2021-05-27 | 88.13 |
| 2021-05-26 | 91.11 |
| 2021-05-25 | 88.98 |
| 2021-05-24 | 87.92 |
| 2021-05-21 | 86.85 |
| 2021-05-20 | 87.28 |
| 2021-05-18 | 88.34 |
| 2021-05-17 | 86.43 |
| 2021-05-14 | 86.85 |
| 2021-05-13 | 86.21 |
| 2021-05-12 | 87.49 |
| 2021-05-11 | 87.70 |
| 2021-05-10 | 90.05 |
| 2021-05-07 | 88.34 |
| 2021-05-06 | 87.07 |
| 2021-05-05 | 86.00 |
| 2021-05-04 | 84.08 |
| 2021-05-03 | 83.66 |
| 2021-04-30 | 84.51 |
| 2021-04-29 | 86.64 |
| 2021-04-28 | 84.51 |
| 2021-04-27 | 86.00 |
| 2021-04-26 | 86.43 |
| 2021-04-23 | 87.49 |
| 2021-04-22 | 86.21 |
| 2021-04-21 | 86.85 |
| 2021-04-20 | 87.49 |
| 2021-04-19 | 88.13 |
| 2021-04-16 | 88.13 |
| 2021-04-15 | 87.28 |
| 2021-04-14 | 87.92 |
| 2021-04-13 | 86.64 |
| 2021-04-12 | 87.07 |
| 2021-04-09 | 87.49 |
| 2021-04-08 | 87.70 |
| 2021-04-07 | 87.07 |
| 2021-04-01 | 87.49 |
| 2021-03-31 | 87.70 |
| 2021-03-30 | 90.05 |
| 2021-03-29 | 88.34 |
| 2021-03-26 | 87.28 |
| 2021-03-25 | 88.77 |
| 2021-03-24 | 87.28 |
| 2021-03-23 | 89.20 |
| 2021-03-22 | 90.26 |
| 2021-03-19 | 91.33 |
| 2021-03-18 | 92.39 |
| 2021-03-17 | 94.10 |
| 2021-03-16 | 94.74 |
| 2021-03-15 | 97.51 |
| 2021-03-12 | 98.78 |
| 2021-03-11 | 107.73 |
| 2021-03-10 | 108.80 |
| 2021-03-09 | 106.67 |
| 2021-03-08 | 102.19 |
| 2021-03-05 | 100.49 |
| 2021-03-04 | 98.57 |
| 2021-03-03 | 97.72 |
| 2021-03-02 | 96.44 |
| 2021-03-01 | 95.80 |
| 2021-02-26 | 98.36 |
| 2021-02-25 | 103.26 |
| 2021-02-24 | 96.65 |
| 2021-02-23 | 97.29 |
| 2021-02-22 | 91.97 |
| 2021-02-19 | 92.60 |
| 2021-02-18 | 91.33 |
| 2021-02-17 | 91.54 |
| 2021-02-16 | 92.82 |
| 2021-02-11 | 91.33 |
| 2021-02-10 | 91.75 |
| 2021-02-09 | 88.13 |
| 2021-02-08 | 88.13 |
| 2021-02-05 | 89.62 |
| 2021-02-04 | 88.13 |
| 2021-02-03 | 89.41 |
| 2021-02-02 | 90.26 |
| 2021-02-01 | 90.05 |
| 2021-01-29 | 92.39 |
| 2021-01-28 | 93.67 |
| 2021-01-27 | 89.41 |
| 2021-01-26 | 86.43 |
| 2021-01-25 | 84.72 |
| 2021-01-22 | 85.79 |
| 2021-01-21 | 89.62 |
| 2021-01-20 | 87.70 |
| 2021-01-19 | 92.82 |
| 2021-01-18 | 90.05 |
| 2021-01-15 | 90.69 |
| 2021-01-14 | 93.46 |
| 2021-01-13 | 91.75 |
| 2021-01-12 | 90.05 |
| 2021-01-11 | 87.49 |
| 2021-01-08 | 90.05 |
| 2021-01-07 | 91.11 |
| 2021-01-06 | 91.54 |
| 2021-01-05 | 92.18 |
| 2021-01-04 | 88.13 |
| 2020-12-31 | 84.72 |
| 2020-12-30 | 86.64 |
| 2020-12-29 | 86.00 |
| 2020-12-28 | 86.85 |
| 2020-12-24 | 85.79 |
| 2020-12-23 | 84.51 |
| 2020-12-22 | 83.87 |
| 2020-12-21 | 88.13 |
| 2020-12-18 | 87.70 |
| 2020-12-17 | 87.28 |
| 2020-12-16 | 84.08 |
| 2020-12-15 | 82.38 |
| 2020-12-14 | 81.31 |
| 2020-12-11 | 84.72 |
| 2020-12-10 | 81.74 |
| 2020-12-09 | 82.38 |
| 2020-12-08 | 79.82 |
| 2020-12-07 | 80.03 |
| 2020-12-04 | 82.38 |
| 2020-12-03 | 83.02 |
| 2020-12-02 | 80.46 |
| 2020-12-01 | 77.90 |
| 2020-11-30 | 79.18 |
| 2020-11-27 | 82.59 |
| 2020-11-26 | 79.61 |
| 2020-11-25 | 81.31 |
| 2020-11-24 | 80.67 |
| 2020-11-23 | 77.05 |
| 2020-11-20 | 78.76 |
| 2020-11-19 | 82.59 |
| 2020-11-18 | 81.10 |
| 2020-11-17 | 80.25 |
| 2020-11-16 | 78.76 |
| 2020-11-13 | 77.48 |
| 2020-11-12 | 78.33 |
| 2020-11-11 | 79.40 |
| 2020-11-10 | 71.30 |
| 2020-11-09 | 69.17 |
| 2020-11-06 | 68.32 |
| 2020-11-05 | 67.04 |
| 2020-11-04 | 65.76 |
| 2020-11-03 | 64.05 |
| 2020-11-02 | 63.63 |
| 2020-10-30 | 63.42 |
| 2020-10-29 | 65.33 |
| 2020-10-28 | 63.42 |
| 2020-10-27 | 64.91 |
| 2020-10-23 | 66.40 |
| 2020-10-22 | 65.12 |
| 2020-10-21 | 65.33 |
| 2020-10-20 | 66.40 |
| 2020-10-19 | 66.19 |
| 2020-10-16 | 64.48 |
| 2020-10-15 | 65.97 |
| 2020-10-14 | 67.46 |
| 2020-10-12 | 66.61 |
| 2020-10-09 | 64.69 |
| 2020-10-08 | 65.12 |
| 2020-10-07 | 67.25 |
| 2020-10-06 | 65.33 |
| 2020-10-05 | 61.50 |
| 2020-09-30 | 62.99 |
| 2020-09-29 | 63.63 |
| 2020-09-28 | 68.10 |
| 2020-09-25 | 69.17 |
| 2020-09-24 | 68.74 |
| 2020-09-23 | 72.58 |
| 2020-09-22 | 71.09 |
| 2020-09-21 | 71.09 |
| 2020-09-18 | 71.94 |
| 2020-09-17 | 72.36 |
| 2020-09-16 | 69.38 |
| 2020-09-15 | 68.96 |
| 2020-09-14 | 67.04 |
| 2020-09-11 | 68.10 |
| 2020-09-10 | 68.53 |
| 2020-09-09 | 70.23 |
| 2020-09-08 | 70.23 |
| 2020-09-07 | 70.66 |
| 2020-09-04 | 70.66 |
| 2020-09-03 | 73.86 |
| 2020-09-02 | 71.94 |
| 2020-09-01 | 72.15 |
| 2020-08-31 | 71.94 |
| 2020-08-28 | 73.00 |
| 2020-08-27 | 72.79 |
| 2020-08-26 | 73.00 |
| 2020-08-25 | 73.86 |
| 2020-08-24 | 73.43 |
| 2020-08-21 | 70.66 |
| 2020-08-20 | 70.45 |
| 2020-08-19 | 71.30 |
| 2020-08-18 | 71.51 |
| 2020-08-17 | 70.45 |
| 2020-08-14 | 70.88 |
| 2020-08-13 | 71.94 |
| 2020-08-12 | 73.21 |
| 2020-08-11 | 69.39 |
| 2020-08-10 | 69.18 |
| 2020-08-07 | 65.58 |
| 2020-08-06 | 66.85 |
| 2020-08-05 | 67.28 |
| 2020-08-04 | 67.91 |
| 2020-08-03 | 64.10 |
| 2020-07-31 | 63.04 |
| 2020-07-30 | 62.62 |
| 2020-07-29 | 60.71 |
| 2020-07-28 | 62.62 |
| 2020-07-27 | 61.35 |
| 2020-07-24 | 62.20 |
| 2020-07-23 | 62.62 |
| 2020-07-22 | 63.25 |
| 2020-07-21 | 64.95 |
| 2020-07-20 | 64.31 |
| 2020-07-17 | 65.58 |
| 2020-07-16 | 66.01 |
| 2020-07-15 | 64.52 |
| 2020-07-14 | 65.58 |
| 2020-07-13 | 66.01 |
| 2020-07-10 | 68.34 |
| 2020-07-09 | 69.82 |
| 2020-07-08 | 74.26 |
| 2020-07-07 | 78.50 |
| 2020-07-06 | 81.46 |
| 2020-07-03 | 75.96 |
| 2020-07-02 | 76.38 |
| 2020-06-30 | 70.03 |
| 2020-06-29 | 66.85 |
| 2020-06-26 | 70.88 |
| 2020-06-24 | 71.09 |
| 2020-06-23 | 71.72 |
| 2020-06-22 | 67.07 |
| 2020-06-19 | 70.03 |
| 2020-06-18 | 70.45 |
| 2020-06-17 | 69.61 |
| 2020-06-16 | 69.61 |
| 2020-06-15 | 67.49 |
| 2020-06-12 | 72.99 |
| 2020-06-11 | 72.36 |
| 2020-06-10 | 76.17 |
| 2020-06-09 | 80.41 |
| 2020-06-08 | 74.26 |
| 2020-06-05 | 72.36 |
| 2020-06-04 | 67.49 |
| 2020-06-03 | 68.12 |
| 2020-06-02 | 65.58 |
| 2020-06-01 | 62.62 |
| 2020-05-29 | 57.33 |
| 2020-05-28 | 56.05 |
| 2020-05-27 | 59.87 |
| 2020-05-26 | 60.08 |
| 2020-05-25 | 58.38 |
| 2020-05-22 | 61.14 |
| 2020-05-21 | 74.56 |
| 2020-05-20 | 75.80 |
| 2020-05-19 | 74.15 |
| 2020-05-18 | 71.25 |
| 2020-05-15 | 70.84 |
| 2020-05-14 | 69.80 |
| 2020-05-13 | 72.91 |
| 2020-05-12 | 75.60 |
| 2020-05-11 | 77.04 |
| 2020-05-08 | 76.63 |
| 2020-05-07 | 77.25 |
| 2020-05-06 | 77.87 |
| 2020-05-05 | 75.39 |
| 2020-05-04 | 70.84 |
| 2020-04-29 | 78.08 |
| 2020-04-28 | 76.42 |
| 2020-04-27 | 72.91 |
| 2020-04-24 | 70.63 |
| 2020-04-23 | 73.32 |
| 2020-04-22 | 72.49 |
| 2020-04-21 | 72.29 |
| 2020-04-20 | 74.15 |
| 2020-04-17 | 78.49 |
| 2020-04-16 | 75.18 |
| 2020-04-15 | 76.84 |
| 2020-04-14 | 77.87 |
| 2020-04-09 | 74.97 |
| 2020-04-08 | 73.32 |
| 2020-04-07 | 75.39 |
| 2020-04-06 | 71.46 |
| 2020-04-03 | 70.84 |
| 2020-04-02 | 65.25 |
| 2020-04-01 | 63.60 |
| 2020-03-31 | 65.67 |
| 2020-03-30 | 63.39 |
| 2020-03-27 | 66.70 |
| 2020-03-26 | 67.74 |
| 2020-03-25 | 67.12 |
| 2020-03-24 | 62.77 |
| 2020-03-23 | 58.02 |
| 2020-03-20 | 67.12 |
| 2020-03-19 | 60.50 |
| 2020-03-18 | 60.70 |
| 2020-03-17 | 64.22 |
| 2020-03-16 | 61.12 |
| 2020-03-13 | 67.94 |
| 2020-03-12 | 69.39 |
| 2020-03-11 | 74.35 |
| 2020-03-10 | 74.15 |
| 2020-03-09 | 71.05 |
| 2020-03-06 | 76.42 |
| 2020-03-05 | 79.73 |
| 2020-03-04 | 78.08 |
| 2020-03-03 | 79.11 |
| 2020-03-02 | 78.08 |
| 2020-02-28 | 81.39 |
| 2020-02-27 | 82.21 |
| 2020-02-26 | 81.18 |
| 2020-02-25 | 80.77 |
| 2020-02-24 | 81.59 |
| 2020-02-21 | 83.87 |
| 2020-02-20 | 84.70 |
| 2020-02-19 | 86.97 |
| 2020-02-18 | 86.76 |
| 2020-02-17 | 88.83 |
| 2020-02-14 | 87.18 |
| 2020-02-13 | 86.76 |
| 2020-02-12 | 86.76 |
| 2020-02-11 | 85.52 |
| 2020-02-10 | 84.49 |
| 2020-02-07 | 83.87 |
| 2020-02-06 | 84.08 |
| 2020-02-05 | 80.15 |
| 2020-02-04 | 80.97 |
| 2020-02-03 | 80.77 |
| 2020-01-31 | 81.59 |
| 2020-01-30 | 82.63 |
| 2020-01-29 | 85.94 |
| 2020-01-24 | 90.90 |
| 2020-01-23 | 91.11 |
| 2020-01-22 | 95.04 |
| 2020-01-21 | 92.97 |
| 2020-01-20 | 95.66 |
| 2020-01-17 | 97.73 |
| 2020-01-16 | 94.21 |
| 2020-01-15 | 95.24 |
| 2020-01-14 | 96.28 |
| 2020-01-13 | 94.83 |
| 2020-01-10 | 91.93 |
| 2020-01-09 | 90.49 |
| 2020-01-08 | 87.18 |
| 2020-01-07 | 86.97 |
| 2020-01-06 | 88.21 |
| 2020-01-03 | 89.04 |
| 2020-01-02 | 89.87 |
| 2019-12-31 | 90.49 |
| 2019-12-30 | 92.14 |
| 2019-12-27 | 91.73 |
| 2019-12-24 | 90.69 |
| 2019-12-23 | 90.49 |
| 2019-12-20 | 90.69 |
| 2019-12-19 | 91.11 |
| 2019-12-18 | 91.73 |
| 2019-12-17 | 90.49 |
| 2019-12-16 | 90.07 |
| 2019-12-13 | 91.93 |
| 2019-12-12 | 91.52 |
| 2019-12-11 | 89.04 |
| 2019-12-10 | 81.59 |
| 2019-12-09 | 83.45 |
| 2019-12-06 | 82.63 |
| 2019-12-05 | 80.15 |
| 2019-12-04 | 78.70 |
| 2019-12-03 | 79.52 |
| 2019-12-02 | 81.59 |
| 2019-11-29 | 81.59 |
| 2019-11-28 | 85.32 |
| 2019-11-27 | 86.14 |
| 2019-11-26 | 79.32 |
| 2019-11-25 | 81.18 |
| 2019-11-22 | 77.25 |
| 2019-11-21 | 79.11 |
| 2019-11-20 | 81.18 |
| 2019-11-19 | 81.39 |
| 2019-11-18 | 78.90 |
| 2019-11-15 | 77.04 |
| 2019-11-14 | 76.22 |
| 2019-11-13 | 78.70 |
| 2019-11-12 | 82.63 |
| 2019-11-11 | 80.56 |
| 2019-11-08 | 86.35 |
| 2019-11-07 | 89.45 |
| 2019-11-06 | 89.87 |
| 2019-11-05 | 91.11 |
| 2019-11-04 | 90.07 |
| 2019-11-01 | 88.42 |
| 2019-10-31 | 86.14 |
| 2019-10-30 | 85.73 |
| 2019-10-29 | 86.76 |
| 2019-10-28 | 85.73 |
| 2019-10-25 | 84.28 |
| 2019-10-24 | 85.11 |
| 2019-10-23 | 83.45 |
| 2019-10-22 | 82.21 |
| 2019-10-21 | 82.42 |
| 2019-10-18 | 81.80 |
| 2019-10-17 | 85.11 |
| 2019-10-16 | 85.94 |
| 2019-10-15 | 80.77 |
| 2019-10-14 | 79.94 |
| 2019-10-11 | 81.39 |
| 2019-10-10 | 76.63 |
| 2019-10-09 | 78.70 |
| 2019-10-08 | 80.35 |
| 2019-10-04 | 80.56 |
| 2019-10-03 | 84.08 |
| 2019-10-02 | 79.94 |
| 2019-09-30 | 82.01 |
| 2019-09-27 | 83.45 |
| 2019-09-26 | 83.04 |
| 2019-09-25 | 85.73 |
| 2019-09-24 | 86.76 |
| 2019-09-23 | 88.21 |
| 2019-09-20 | 90.07 |
| 2019-09-19 | 89.45 |
| 2019-09-18 | 92.35 |
| 2019-09-17 | 91.11 |
| 2019-09-16 | 93.59 |
| 2019-09-13 | 95.86 |
| 2019-09-12 | 94.42 |
| 2019-09-11 | 96.90 |
| 2019-09-10 | 90.49 |
| 2019-09-09 | 91.73 |
| 2019-09-06 | 92.56 |
| 2019-09-05 | 93.18 |
| 2019-09-04 | 95.86 |
| 2019-09-03 | 84.08 |
| 2019-09-02 | 82.01 |
| 2019-08-30 | 87.80 |
| 2019-08-29 | 91.73 |
| 2019-08-28 | 94.83 |
| 2019-08-27 | 92.97 |
| 2019-08-26 | 91.93 |
| 2019-08-23 | 94.83 |
| 2019-08-22 | 97.73 |
| 2019-08-21 | 101.45 |
| 2019-08-20 | 101.24 |
| 2019-08-19 | 102.68 |
| 2019-08-16 | 98.77 |
| 2019-08-15 | 94.66 |
| 2019-08-14 | 86.43 |
| 2019-08-13 | 89.10 |
| 2019-08-12 | 96.71 |
| 2019-08-09 | 102.27 |
| 2019-08-08 | 100.62 |
| 2019-08-07 | 99.80 |
| 2019-08-06 | 102.06 |
| 2019-08-05 | 99.18 |
| 2019-08-02 | 106.18 |
| 2019-08-01 | 109.68 |
| 2019-07-31 | 112.15 |
| 2019-07-30 | 115.44 |
| 2019-07-29 | 114.41 |
| 2019-07-26 | 121.41 |
| 2019-07-25 | 120.58 |
| 2019-07-24 | 120.58 |
| 2019-07-23 | 122.64 |
| 2019-07-22 | 118.94 |
| 2019-07-19 | 123.05 |
| 2019-07-18 | 129.23 |
| 2019-07-17 | 129.02 |
| 2019-07-16 | 127.17 |
| 2019-07-15 | 124.08 |
| 2019-07-12 | 123.88 |
| 2019-07-11 | 123.05 |
| 2019-07-10 | 121.61 |
| 2019-07-09 | 119.35 |
| 2019-07-08 | 118.11 |
| 2019-07-05 | 121.41 |
| 2019-07-04 | 120.79 |
| 2019-07-03 | 119.76 |
| 2019-07-02 | 117.91 |
| 2019-06-28 | 116.47 |
| 2019-06-27 | 117.50 |
| 2019-06-26 | 116.26 |
| 2019-06-25 | 115.44 |
| 2019-06-24 | 113.38 |
| 2019-06-21 | 111.53 |
| 2019-06-20 | 109.88 |
| 2019-06-19 | 108.65 |
| 2019-06-18 | 105.36 |
| 2019-06-17 | 104.74 |
| 2019-06-14 | 103.09 |
| 2019-06-13 | 100.83 |
| 2019-06-12 | 99.80 |
| 2019-06-11 | 101.65 |
| 2019-06-10 | 99.39 |
| 2019-06-06 | 98.77 |
| 2019-06-05 | 97.74 |
| 2019-06-04 | 96.71 |
| 2019-06-03 | 97.13 |
| 2019-05-31 | 97.33 |
| 2019-05-30 | 95.48 |
| 2019-05-29 | 97.54 |
| 2019-05-28 | 95.69 |
| 2019-05-27 | 96.51 |
| 2019-05-24 | 97.13 |
| 2019-05-23 | 96.71 |
| 2019-05-22 | 95.50 |
| 2019-05-21 | 96.31 |
| 2019-05-20 | 97.52 |
| 2019-05-17 | 93.69 |
| 2019-05-16 | 91.87 |
| 2019-05-15 | 87.23 |
| 2019-05-14 | 88.04 |
| 2019-05-10 | 86.43 |
| 2019-05-09 | 86.02 |
| 2019-05-08 | 89.25 |
| 2019-05-07 | 90.86 |
| 2019-05-06 | 88.44 |
| 2019-05-03 | 92.28 |
| 2019-05-02 | 91.47 |
| 2019-04-30 | 88.44 |
| 2019-04-29 | 89.65 |
| 2019-04-26 | 88.85 |
| 2019-04-25 | 87.23 |
| 2019-04-24 | 88.85 |
| 2019-04-23 | 91.67 |
| 2019-04-18 | 91.47 |
| 2019-04-17 | 92.88 |
| 2019-04-16 | 95.71 |
| 2019-04-15 | 95.10 |
| 2019-04-12 | 96.51 |
| 2019-04-11 | 93.49 |
| 2019-04-10 | 96.31 |
| 2019-04-09 | 97.32 |
| 2019-04-08 | 95.30 |
| 2019-04-04 | 96.31 |
| 2019-04-03 | 97.72 |
| 2019-04-02 | 97.72 |
| 2019-04-01 | 97.32 |
| 2019-03-29 | 96.11 |
| 2019-03-28 | 93.08 |
| 2019-03-27 | 91.87 |
| 2019-03-26 | 91.67 |
| 2019-03-25 | 88.85 |
| 2019-03-22 | 90.86 |
| 2019-03-21 | 90.46 |
| 2019-03-20 | 90.46 |
| 2019-03-19 | 93.28 |
| 2019-03-18 | 92.48 |
| 2019-03-15 | 91.87 |
| 2019-03-14 | 92.48 |
| 2019-03-13 | 89.45 |
| 2019-03-12 | 89.65 |
| 2019-03-11 | 89.45 |
| 2019-03-08 | 84.61 |
| 2019-03-07 | 80.98 |
| 2019-03-06 | 80.57 |
| 2019-03-05 | 80.17 |
| 2019-03-04 | 81.18 |
| 2019-03-01 | 82.39 |
| 2019-02-28 | 81.99 |
| 2019-02-27 | 81.58 |
| 2019-02-26 | 80.78 |
| 2019-02-25 | 80.78 |
| 2019-02-22 | 81.18 |
| 2019-02-21 | 81.58 |
| 2019-02-20 | 79.97 |
| 2019-02-19 | 77.95 |
| 2019-02-18 | 77.55 |
| 2019-02-15 | 76.74 |
| 2019-02-14 | 76.54 |
| 2019-02-13 | 77.55 |
| 2019-02-12 | 76.74 |
| 2019-02-11 | 76.94 |
| 2019-02-08 | 75.73 |
| 2019-02-04 | 75.13 |
| 2019-02-01 | 74.92 |
| 2019-01-31 | 76.74 |
| 2019-01-30 | 75.53 |
| 2019-01-29 | 75.73 |
| 2019-01-28 | 73.51 |
| 2019-01-25 | 73.11 |
| 2019-01-24 | 71.90 |
| 2019-01-23 | 71.49 |
| 2019-01-22 | 70.89 |
| 2019-01-21 | 71.29 |
| 2019-01-18 | 70.69 |
| 2019-01-17 | 70.28 |
| 2019-01-16 | 70.49 |
| 2019-01-15 | 70.08 |
| 2019-01-14 | 68.87 |
| 2019-01-11 | 69.48 |
| 2019-01-10 | 68.67 |
| 2019-01-09 | 68.67 |
| 2019-01-08 | 68.27 |
| 2019-01-07 | 67.46 |
| 2019-01-04 | 66.25 |
| 2019-01-03 | 65.04 |
| 2019-01-02 | 63.42 |
| 2018-12-31 | 66.25 |
| 2018-12-28 | 65.44 |
| 2018-12-27 | 64.43 |
| 2018-12-24 | 66.65 |
| 2018-12-21 | 64.23 |
| 2018-12-20 | 65.24 |
| 2018-12-19 | 65.44 |
| 2018-12-18 | 66.25 |
| 2018-12-17 | 66.25 |
| 2018-12-14 | 65.64 |
| 2018-12-13 | 65.44 |
| 2018-12-12 | 64.23 |
| 2018-12-11 | 60.60 |
| 2018-12-10 | 59.79 |
| 2018-12-07 | 65.04 |
| 2018-12-06 | 63.02 |
| 2018-12-05 | 64.84 |
| 2018-12-04 | 65.44 |
| 2018-12-03 | 64.64 |
| 2018-11-30 | 63.83 |
| 2018-11-29 | 62.01 |
| 2018-11-28 | 64.03 |
| 2018-11-27 | 63.42 |
| 2018-11-26 | 63.42 |
| 2018-11-23 | 60.40 |
| 2018-11-22 | 61.00 |
| 2018-11-21 | 58.38 |
| 2018-11-20 | 59.19 |
| 2018-11-19 | 60.20 |
| 2018-11-16 | 59.79 |
| 2018-11-15 | 60.60 |
| 2018-11-14 | 57.17 |
| 2018-11-13 | 56.97 |
| 2018-11-12 | 56.56 |
| 2018-11-09 | 54.55 |
| 2018-11-08 | 56.97 |
| 2018-11-07 | 55.56 |
| 2018-11-06 | 55.76 |
| 2018-11-05 | 53.94 |
| 2018-11-02 | 56.97 |
| 2018-11-01 | 53.74 |
| 2018-10-31 | 53.34 |
| 2018-10-30 | 51.52 |
| 2018-10-29 | 53.13 |
| 2018-10-26 | 53.74 |
| 2018-10-25 | 54.95 |
| 2018-10-24 | 55.15 |
| 2018-10-23 | 53.94 |
| 2018-10-22 | 56.56 |
| 2018-10-19 | 56.97 |
| 2018-10-18 | 55.76 |
| 2018-10-16 | 55.76 |
| 2018-10-15 | 56.56 |
| 2018-10-12 | 58.18 |
| 2018-10-11 | 58.58 |
| 2018-10-10 | 61.21 |
| 2018-10-09 | 61.61 |
| 2018-10-08 | 63.02 |
| 2018-10-05 | 62.42 |
| 2018-10-04 | 62.82 |
| 2018-10-03 | 64.84 |
| 2018-10-02 | 64.64 |
| 2018-09-28 | 66.25 |
| 2018-09-27 | 66.85 |
| 2018-09-26 | 64.43 |
| 2018-09-24 | 64.64 |
| 2018-09-21 | 66.45 |
| 2018-09-20 | 66.05 |
| 2018-09-19 | 67.86 |
| 2018-09-18 | 69.48 |
| 2018-09-17 | 68.67 |
| 2018-09-14 | 68.27 |
| 2018-09-13 | 67.46 |
| 2018-09-12 | 64.43 |
| 2018-09-11 | 60.40 |
| 2018-09-10 | 60.40 |
| 2018-09-07 | 60.80 |
| 2018-09-06 | 60.60 |
| 2018-09-05 | 60.20 |
| 2018-09-04 | 63.02 |
| 2018-09-03 | 62.62 |
| 2018-08-31 | 63.22 |
| 2018-08-30 | 64.23 |
| 2018-08-29 | 65.04 |
| 2018-08-28 | 64.43 |
| 2018-08-27 | 64.23 |
| 2018-08-24 | 61.00 |
| 2018-08-23 | 59.59 |
| 2018-08-22 | 60.40 |
| 2018-08-21 | 59.99 |
| 2018-08-20 | 62.20 |
| 2018-08-17 | 59.59 |
| 2018-08-16 | 58.99 |
| 2018-08-15 | 60.40 |
| 2018-08-14 | 59.59 |
| 2018-08-13 | 58.39 |
| 2018-08-10 | 60.60 |
| 2018-08-09 | 64.21 |
| 2018-08-08 | 67.21 |
| 2018-08-07 | 71.62 |
| 2018-08-06 | 70.62 |
| 2018-08-03 | 70.82 |
| 2018-08-02 | 71.42 |
| 2018-08-01 | 74.23 |
| 2018-07-31 | 76.44 |
| 2018-07-30 | 72.22 |
| 2018-07-27 | 71.42 |
| 2018-07-26 | 71.42 |
| 2018-07-25 | 70.82 |
| 2018-07-24 | 70.22 |
| 2018-07-23 | 69.62 |
| 2018-07-20 | 68.01 |
| 2018-07-19 | 67.81 |
| 2018-07-18 | 68.82 |
| 2018-07-17 | 69.82 |
| 2018-07-16 | 70.02 |
| 2018-07-13 | 71.42 |
| 2018-07-12 | 70.62 |
| 2018-07-11 | 71.42 |
| 2018-07-10 | 73.23 |
| 2018-07-09 | 72.43 |
| 2018-07-06 | 72.02 |
| 2018-07-05 | 71.02 |
| 2018-07-04 | 70.82 |
| 2018-07-03 | 72.43 |
| 2018-06-29 | 74.03 |
| 2018-06-28 | 74.43 |
| 2018-06-27 | 72.43 |
| 2018-06-26 | 73.83 |
| 2018-06-25 | 73.43 |
| 2018-06-22 | 74.23 |
| 2018-06-21 | 68.82 |
| 2018-06-20 | 69.22 |
| 2018-06-19 | 69.22 |
| 2018-06-15 | 73.63 |
| 2018-06-14 | 74.83 |
| 2018-06-13 | 76.64 |
| 2018-06-12 | 78.64 |
| 2018-06-11 | 77.64 |
| 2018-06-08 | 78.44 |
| 2018-06-07 | 79.84 |
| 2018-06-06 | 78.84 |
| 2018-06-05 | 77.84 |
| 2018-06-04 | 76.84 |
| 2018-06-01 | 75.43 |
| 2018-05-31 | 77.04 |
| 2018-05-30 | 77.44 |
| 2018-05-29 | 76.84 |
| 2018-05-28 | 77.64 |
| 2018-05-25 | 77.64 |
| 2018-05-24 | 75.63 |
| 2018-05-23 | 75.83 |
| 2018-05-21 | 82.45 |
| 2018-05-18 | 80.85 |
| 2018-05-17 | 80.36 |
| 2018-05-16 | 81.74 |
| 2018-05-15 | 82.33 |
| 2018-05-14 | 80.56 |
| 2018-05-11 | 78.79 |
| 2018-05-10 | 79.77 |
| 2018-05-09 | 77.41 |
| 2018-05-08 | 76.23 |
| 2018-05-07 | 73.68 |
| 2018-05-04 | 74.07 |
| 2018-05-03 | 73.87 |
| 2018-05-02 | 72.50 |
| 2018-04-30 | 74.07 |
| 2018-04-27 | 72.89 |
| 2018-04-26 | 71.71 |
| 2018-04-25 | 71.71 |
| 2018-04-24 | 71.51 |
| 2018-04-23 | 70.33 |
| 2018-04-20 | 70.73 |
| 2018-04-19 | 70.92 |
| 2018-04-18 | 71.32 |
| 2018-04-17 | 68.96 |
| 2018-04-16 | 70.33 |
| 2018-04-13 | 69.74 |
| 2018-04-12 | 70.33 |
| 2018-04-11 | 68.56 |
| 2018-04-10 | 68.37 |
| 2018-04-09 | 70.14 |
| 2018-04-06 | 67.19 |
| 2018-04-04 | 64.63 |
| 2018-04-03 | 67.38 |
| 2018-03-29 | 66.01 |
| 2018-03-28 | 68.56 |
| 2018-03-27 | 69.55 |
| 2018-03-26 | 68.76 |
| 2018-03-23 | 67.19 |
| 2018-03-22 | 68.17 |
| 2018-03-21 | 69.94 |
| 2018-03-20 | 68.96 |
| 2018-03-19 | 69.74 |
| 2018-03-16 | 71.91 |
| 2018-03-15 | 72.89 |
| 2018-03-14 | 73.09 |
| 2018-03-13 | 72.50 |
| 2018-03-12 | 69.94 |
| 2018-03-09 | 67.97 |
| 2018-03-08 | 61.29 |
| 2018-03-07 | 60.30 |
| 2018-03-06 | 60.89 |
| 2018-03-05 | 59.71 |
| 2018-03-02 | 61.88 |
| 2018-03-01 | 63.45 |
| 2018-02-28 | 63.25 |
| 2018-02-27 | 64.04 |
| 2018-02-26 | 65.22 |
| 2018-02-23 | 64.43 |
| 2018-02-22 | 63.65 |
| 2018-02-21 | 63.65 |
| 2018-02-20 | 62.27 |
| 2018-02-15 | 60.89 |
| 2018-02-14 | 59.71 |
| 2018-02-13 | 60.30 |
| 2018-02-12 | 60.50 |
| 2018-02-09 | 60.70 |
| 2018-02-08 | 64.04 |
| 2018-02-07 | 64.04 |
| 2018-02-06 | 67.19 |
| 2018-02-05 | 71.71 |
| 2018-02-02 | 73.87 |
| 2018-02-01 | 75.64 |
| 2018-01-31 | 76.23 |
| 2018-01-30 | 76.63 |
| 2018-01-29 | 76.82 |
| 2018-01-26 | 77.61 |
| 2018-01-25 | 77.02 |
| 2018-01-24 | 76.23 |
| 2018-01-23 | 76.63 |
| 2018-01-22 | 76.63 |
| 2018-01-19 | 77.22 |
| 2018-01-18 | 78.00 |
| 2018-01-17 | 77.81 |
| 2018-01-16 | 77.81 |
| 2018-01-15 | 78.20 |
| 2018-01-12 | 79.77 |
| 2018-01-11 | 80.76 |
| 2018-01-10 | 81.94 |
| 2018-01-09 | 82.33 |
| 2018-01-08 | 81.74 |
| 2018-01-05 | 81.94 |
| 2018-01-04 | 82.73 |
| 2018-01-03 | 82.14 |
| 2018-01-02 | 80.17 |
| 2017-12-29 | 80.17 |
| 2017-12-28 | 79.97 |
| 2017-12-27 | 79.58 |
| 2017-12-22 | 79.38 |
| 2017-12-21 | 78.20 |
| 2017-12-20 | 79.77 |
| 2017-12-19 | 78.20 |
| 2017-12-18 | 78.00 |
| 2017-12-15 | 78.79 |
| 2017-12-14 | 78.59 |
| 2017-12-13 | 79.38 |
| 2017-12-12 | 78.79 |
| 2017-12-11 | 79.38 |
| 2017-12-08 | 78.59 |
| 2017-12-07 | 80.96 |
| 2017-12-06 | 79.77 |
| 2017-12-05 | 83.12 |
| 2017-12-04 | 82.53 |
| 2017-12-01 | 80.96 |
| 2017-11-30 | 80.76 |
| 2017-11-29 | 80.76 |
| 2017-11-28 | 80.96 |
| 2017-11-27 | 79.58 |
| 2017-11-24 | 78.99 |
| 2017-11-23 | 78.00 |
| 2017-11-22 | 78.00 |
| 2017-11-21 | 77.22 |
| 2017-11-20 | 77.41 |
| 2017-11-17 | 78.40 |
| 2017-11-16 | 77.81 |
| 2017-11-15 | 77.61 |
| 2017-11-14 | 77.81 |
| 2017-11-13 | 77.61 |
| 2017-11-10 | 77.02 |
| 2017-11-09 | 77.81 |
| 2017-11-08 | 77.81 |
| 2017-11-07 | 77.81 |
| 2017-11-06 | 76.43 |
| 2017-11-03 | 76.43 |
| 2017-11-02 | 76.82 |
| 2017-11-01 | 77.81 |
| 2017-10-31 | 77.81 |
| 2017-10-30 | 78.20 |
| 2017-10-27 | 77.61 |
| 2017-10-26 | 77.61 |
| 2017-10-25 | 77.41 |
| 2017-10-24 | 76.82 |
| 2017-10-23 | 77.02 |
| 2017-10-20 | 77.22 |
| 2017-10-19 | 76.82 |
| 2017-10-18 | 78.00 |
| 2017-10-17 | 78.20 |
| 2017-10-16 | 78.79 |
| 2017-10-13 | 77.02 |
| 2017-10-12 | 77.02 |
| 2017-10-11 | 77.02 |
| 2017-10-10 | 77.41 |
| 2017-10-09 | 77.61 |
| 2017-10-06 | 77.81 |
| 2017-10-04 | 78.79 |
| 2017-10-03 | 78.79 |
| 2017-09-29 | 79.38 |
| 2017-09-28 | 79.58 |
| 2017-09-27 | 79.58 |
| 2017-09-26 | 80.17 |
| 2017-09-25 | 78.59 |
| 2017-09-22 | 78.40 |
| 2017-09-21 | 79.38 |
| 2017-09-20 | 80.17 |
| 2017-09-19 | 80.76 |
| 2017-09-18 | 81.15 |
| 2017-09-15 | 81.15 |
| 2017-09-14 | 79.77 |
| 2017-09-13 | 81.35 |
| 2017-09-12 | 82.73 |
| 2017-09-11 | 82.92 |
| 2017-09-08 | 80.96 |
| 2017-09-07 | 80.36 |
| 2017-09-06 | 80.36 |
| 2017-09-05 | 79.97 |
| 2017-09-04 | 80.96 |
| 2017-09-01 | 81.94 |
| 2017-08-31 | 79.97 |
| 2017-08-30 | 77.81 |
| 2017-08-29 | 78.20 |
| 2017-08-28 | 78.59 |
| 2017-08-25 | 78.40 |
| 2017-08-24 | 78.40 |
| 2017-08-22 | 77.61 |
| 2017-08-21 | 77.42 |
| 2017-08-18 | 77.22 |
| 2017-08-17 | 78.59 |
| 2017-08-16 | 76.24 |
| 2017-08-15 | 76.44 |
| 2017-08-14 | 76.24 |
| 2017-08-11 | 74.48 |
| 2017-08-10 | 81.52 |
| 2017-08-09 | 80.55 |
| 2017-08-08 | 81.13 |
| 2017-08-07 | 80.55 |
| 2017-08-04 | 80.55 |
| 2017-08-03 | 78.00 |
| 2017-08-02 | 78.20 |
| 2017-08-01 | 76.24 |
| 2017-07-31 | 76.63 |
| 2017-07-28 | 76.44 |
| 2017-07-27 | 76.24 |
| 2017-07-26 | 74.09 |
| 2017-07-25 | 73.70 |
| 2017-07-24 | 74.09 |
| 2017-07-21 | 73.89 |
| 2017-07-20 | 72.53 |
| 2017-07-19 | 73.31 |
| 2017-07-18 | 74.48 |
| 2017-07-17 | 74.29 |
| 2017-07-14 | 74.68 |
| 2017-07-13 | 74.09 |
| 2017-07-12 | 74.87 |
| 2017-07-11 | 74.68 |
| 2017-07-10 | 72.53 |
| 2017-07-07 | 70.77 |
| 2017-07-06 | 71.35 |
| 2017-07-05 | 70.18 |
| 2017-07-04 | 69.20 |
| 2017-07-03 | 70.77 |
| 2017-06-30 | 71.94 |
| 2017-06-29 | 72.92 |
| 2017-06-28 | 72.72 |
| 2017-06-27 | 72.72 |
| 2017-06-26 | 71.55 |
| 2017-06-23 | 71.16 |
| 2017-06-22 | 70.37 |
| 2017-06-21 | 71.16 |
| 2017-06-20 | 71.55 |
| 2017-06-19 | 71.74 |
| 2017-06-16 | 71.55 |
| 2017-06-15 | 70.77 |
| 2017-06-14 | 71.16 |
| 2017-06-13 | 71.35 |
| 2017-06-12 | 70.96 |
| 2017-06-09 | 72.53 |
| 2017-06-08 | 72.72 |
| 2017-06-07 | 72.53 |
| 2017-06-06 | 72.33 |
| 2017-06-05 | 72.13 |
| 2017-06-02 | 73.31 |
| 2017-06-01 | 74.48 |
| 2017-05-31 | 73.70 |
| 2017-05-29 | 74.09 |
| 2017-05-26 | 68.81 |
| 2017-05-25 | 70.57 |
| 2017-05-24 | 70.18 |
| 2017-05-23 | 72.53 |
| 2017-05-22 | 71.74 |
| 2017-05-19 | 75.46 |
| 2017-05-18 | 82.42 |
| 2017-05-17 | 80.40 |
| 2017-05-16 | 76.36 |
| 2017-05-15 | 75.99 |
| 2017-05-12 | 71.40 |
| 2017-05-11 | 71.03 |
| 2017-05-10 | 71.58 |
| 2017-05-09 | 70.48 |
| 2017-05-08 | 67.54 |
| 2017-05-05 | 65.71 |
| 2017-05-04 | 66.99 |
| 2017-05-02 | 65.34 |
| 2017-04-28 | 64.60 |
| 2017-04-27 | 64.97 |
| 2017-04-26 | 64.97 |
| 2017-04-25 | 64.42 |
| 2017-04-24 | 63.13 |
| 2017-04-21 | 62.77 |
| 2017-04-20 | 62.40 |
| 2017-04-19 | 61.66 |
| 2017-04-18 | 62.95 |
| 2017-04-13 | 64.05 |
| 2017-04-12 | 64.60 |
| 2017-04-11 | 63.32 |
| 2017-04-10 | 63.32 |
| 2017-04-07 | 60.75 |
| 2017-04-06 | 60.75 |
| 2017-04-05 | 61.66 |
| 2017-04-03 | 61.11 |
| 2017-03-31 | 60.38 |
| 2017-03-30 | 61.66 |
| 2017-03-29 | 60.01 |
| 2017-03-28 | 59.28 |
| 2017-03-27 | 57.81 |
| 2017-03-24 | 57.81 |
| 2017-03-23 | 57.07 |
| 2017-03-22 | 57.44 |
| 2017-03-21 | 59.09 |
| 2017-03-20 | 57.81 |
| 2017-03-17 | 56.70 |
| 2017-03-16 | 55.05 |
| 2017-03-15 | 53.95 |
| 2017-03-14 | 53.76 |
| 2017-03-13 | 53.03 |
| 2017-03-10 | 53.40 |
| 2017-03-09 | 53.76 |
| 2017-03-08 | 54.13 |
| 2017-03-07 | 52.29 |
| 2017-03-06 | 53.21 |
| 2017-03-03 | 50.83 |
| 2017-03-02 | 52.85 |
| 2017-03-01 | 53.95 |
| 2017-02-28 | 50.83 |
| 2017-02-27 | 52.11 |
| 2017-02-24 | 51.93 |
| 2017-02-23 | 51.93 |
| 2017-02-22 | 51.38 |
| 2017-02-21 | 50.09 |
| 2017-02-20 | 50.27 |
| 2017-02-17 | 48.62 |
| 2017-02-16 | 46.97 |
| 2017-02-15 | 48.80 |
| 2017-02-14 | 47.89 |
| 2017-02-13 | 47.89 |
| 2017-02-10 | 47.89 |
| 2017-02-09 | 46.97 |
| 2017-02-08 | 47.52 |
| 2017-02-07 | 47.70 |
| 2017-02-06 | 47.33 |
| 2017-02-03 | 46.23 |
| 2017-02-02 | 45.87 |
| 2017-02-01 | 46.42 |
| 2017-01-27 | 45.50 |
| 2017-01-26 | 44.40 |
| 2017-01-25 | 43.66 |
| 2017-01-24 | 43.11 |
| 2017-01-23 | 42.37 |
| 2017-01-20 | 42.01 |
| 2017-01-19 | 42.56 |
| 2017-01-18 | 42.37 |
| 2017-01-17 | 41.46 |
| 2017-01-16 | 42.01 |
| 2017-01-13 | 42.56 |
| 2017-01-12 | 41.09 |
| 2017-01-11 | 42.56 |
| 2017-01-10 | 42.56 |
| 2017-01-09 | 40.90 |
| 2017-01-06 | 40.54 |
| 2017-01-05 | 41.46 |
| 2017-01-04 | 40.72 |
| 2017-01-03 | 40.90 |
| 2016-12-30 | 38.52 |
| 2016-12-29 | 37.78 |
| 2016-12-28 | 37.41 |
| 2016-12-23 | 37.05 |
| 2016-12-22 | 37.41 |
| 2016-12-21 | 37.97 |
| 2016-12-20 | 37.78 |
| 2016-12-19 | 37.78 |
| 2016-12-16 | 39.25 |
| 2016-12-15 | 40.17 |
| 2016-12-14 | 42.01 |
| 2016-12-13 | 42.19 |
| 2016-12-12 | 39.99 |
| 2016-12-09 | 42.93 |
| 2016-12-08 | 41.82 |
| 2016-12-07 | 41.46 |
| 2016-12-06 | 41.82 |
| 2016-12-05 | 39.80 |
| 2016-12-02 | 39.07 |
| 2016-12-01 | 40.17 |
| 2016-11-30 | 42.56 |
| 2016-11-29 | 42.56 |
| 2016-11-28 | 42.74 |
| 2016-11-25 | 42.19 |
| 2016-11-24 | 42.01 |
| 2016-11-23 | 42.93 |
| 2016-11-22 | 43.66 |
| 2016-11-21 | 42.01 |
| 2016-11-18 | 43.84 |
| 2016-11-17 | 44.21 |
| 2016-11-16 | 46.42 |
| 2016-11-15 | 49.36 |
| 2016-11-14 | 51.01 |
| 2016-11-11 | 53.95 |
| 2016-11-10 | 55.60 |
| 2016-11-09 | 54.68 |
| 2016-11-08 | 56.52 |
| 2016-11-07 | 55.79 |
| 2016-11-04 | 56.34 |
| 2016-11-03 | 56.52 |
| 2016-11-02 | 57.62 |
| 2016-11-01 | 58.72 |
| 2016-10-31 | 57.81 |
| 2016-10-28 | 57.26 |
| 2016-10-27 | 57.44 |
| 2016-10-26 | 58.91 |
| 2016-10-25 | 60.56 |
| 2016-10-24 | 60.93 |
| 2016-10-20 | 59.28 |
| 2016-10-19 | 58.72 |
| 2016-10-18 | 57.44 |
| 2016-10-17 | 57.99 |
| 2016-10-14 | 57.99 |
| 2016-10-13 | 56.15 |
| 2016-10-12 | 57.26 |
| 2016-10-11 | 54.68 |
| 2016-10-07 | 56.89 |
| 2016-10-06 | 55.42 |
| 2016-10-05 | 57.81 |
| 2016-10-04 | 57.44 |
| 2016-10-03 | 57.26 |
| 2016-09-30 | 56.89 |
| 2016-09-29 | 58.36 |
| 2016-09-28 | 56.15 |
| 2016-09-27 | 56.52 |
| 2016-09-26 | 53.95 |
| 2016-09-23 | 54.32 |
| 2016-09-22 | 55.42 |
| 2016-09-21 | 55.23 |
| 2016-09-20 | 55.42 |
| 2016-09-19 | 55.60 |
| 2016-09-15 | 54.68 |
| 2016-09-14 | 54.50 |
| 2016-09-13 | 55.23 |
| 2016-09-12 | 56.70 |
| 2016-09-09 | 61.11 |
| 2016-09-08 | 58.54 |
| 2016-09-07 | 57.07 |
| 2016-09-06 | 56.15 |
| 2016-09-05 | 57.26 |
| 2016-09-02 | 56.70 |
| 2016-09-01 | 55.60 |
| 2016-08-31 | 55.79 |
| 2016-08-30 | 54.13 |
| 2016-08-29 | 53.95 |
| 2016-08-26 | 55.97 |
| 2016-08-25 | 55.60 |
| 2016-08-24 | 54.87 |
| 2016-08-23 | 54.68 |
| 2016-08-22 | 54.32 |
| 2016-08-19 | 55.23 |
| 2016-08-18 | 57.43 |
| 2016-08-17 | 55.60 |
| 2016-08-16 | 55.96 |
| 2016-08-15 | 54.14 |
| 2016-08-12 | 53.41 |
| 2016-08-11 | 53.59 |
| 2016-08-10 | 53.04 |
| 2016-08-09 | 58.89 |
| 2016-08-08 | 59.98 |
| 2016-08-05 | 59.43 |
| 2016-08-04 | 57.79 |
| 2016-08-03 | 55.23 |
| 2016-08-01 | 59.43 |
| 2016-07-29 | 60.35 |
| 2016-07-28 | 60.71 |
| 2016-07-27 | 58.70 |
| 2016-07-26 | 58.52 |
| 2016-07-25 | 55.96 |
| 2016-07-22 | 56.15 |
| 2016-07-21 | 56.15 |
| 2016-07-20 | 57.24 |
| 2016-07-19 | 54.32 |
| 2016-07-18 | 53.23 |
| 2016-07-15 | 53.77 |
| 2016-07-14 | 53.59 |
| 2016-07-13 | 51.22 |
| 2016-07-12 | 49.39 |
| 2016-07-11 | 47.56 |
| 2016-07-08 | 44.28 |
| 2016-07-07 | 44.82 |
| 2016-07-06 | 43.73 |
| 2016-07-05 | 44.28 |
| 2016-07-04 | 44.28 |
| 2016-06-30 | 43.18 |
| 2016-06-29 | 41.17 |
| 2016-06-28 | 39.16 |
| 2016-06-27 | 38.98 |
| 2016-06-24 | 36.79 |
| 2016-06-23 | 37.34 |
| 2016-06-22 | 36.97 |
| 2016-06-21 | 36.79 |
| 2016-06-20 | 36.42 |
| 2016-06-17 | 35.88 |
| 2016-06-16 | 34.60 |
| 2016-06-15 | 36.06 |
| 2016-06-14 | 35.15 |
| 2016-06-13 | 37.34 |
| 2016-06-10 | 38.80 |
| 2016-06-08 | 38.62 |
| 2016-06-07 | 38.07 |
| 2016-06-06 | 36.61 |
| 2016-06-03 | 36.06 |
| 2016-06-02 | 36.06 |
| 2016-06-01 | 35.33 |
| 2016-05-31 | 34.60 |
| 2016-05-30 | 32.77 |
| 2016-05-27 | 32.59 |
| 2016-05-26 | 32.04 |
| 2016-05-25 | 32.77 |
| 2016-05-24 | 30.94 |
| 2016-05-23 | 30.94 |
| 2016-05-20 | 31.86 |
| 2016-05-19 | 31.82 |
| 2016-05-18 | 30.30 |
| 2016-05-17 | 30.98 |
| 2016-05-16 | 29.12 |
| 2016-05-13 | 28.96 |
| 2016-05-12 | 29.63 |
| 2016-05-11 | 29.46 |
| 2016-05-10 | 29.46 |
| 2016-05-09 | 29.80 |
| 2016-05-06 | 29.97 |
| 2016-05-05 | 29.80 |
| 2016-05-04 | 28.79 |
| 2016-05-03 | 28.79 |
| 2016-04-29 | 29.46 |
| 2016-04-28 | 30.81 |
| 2016-04-27 | 29.12 |
| 2016-04-26 | 29.63 |
| 2016-04-25 | 30.47 |
| 2016-04-22 | 29.63 |
| 2016-04-21 | 30.47 |
| 2016-04-20 | 29.80 |
| 2016-04-19 | 30.64 |
| 2016-04-18 | 29.63 |
| 2016-04-15 | 29.97 |
| 2016-04-14 | 30.14 |
| 2016-04-13 | 29.29 |
| 2016-04-12 | 27.27 |
| 2016-04-11 | 27.94 |
| 2016-04-08 | 30.30 |
| 2016-04-07 | 29.46 |
| 2016-04-06 | 27.10 |
| 2016-04-05 | 27.10 |
| 2016-04-01 | 27.94 |
| 2016-03-31 | 29.46 |
| 2016-03-30 | 28.96 |
| 2016-03-29 | 26.09 |
| 2016-03-24 | 26.60 |
| 2016-03-23 | 25.75 |
| 2016-03-22 | 28.11 |
| 2016-03-21 | 27.61 |
| 2016-03-18 | 27.78 |
| 2016-03-17 | 27.94 |
| 2016-03-16 | 29.29 |
| 2016-03-15 | 26.93 |
| 2016-03-14 | 25.92 |
| 2016-03-11 | 22.55 |
| 2016-03-10 | 21.88 |
| 2016-03-09 | 22.21 |
| 2016-03-08 | 21.37 |
| 2016-03-07 | 21.37 |
| 2016-03-04 | 22.55 |
| 2016-03-03 | 23.56 |
| 2016-03-02 | 24.57 |
| 2016-03-01 | 23.22 |
| 2016-02-29 | 21.20 |
| 2016-02-26 | 25.25 |
| 2016-02-25 | 23.06 |
| 2016-02-24 | 24.74 |
| 2016-02-23 | 22.89 |
| 2016-02-22 | 23.56 |
| 2016-02-19 | 21.37 |
| 2016-02-18 | 22.04 |
| 2016-02-17 | 19.68 |
| 2016-02-16 | 21.37 |
| 2016-02-15 | 19.85 |
| 2016-02-12 | 19.85 |
| 2016-02-11 | 18.00 |
| 2016-02-05 | 19.52 |
| 2016-02-04 | 19.85 |
| 2016-02-03 | 18.50 |
| 2016-02-02 | 19.35 |
| 2016-02-01 | 18.34 |
| 2016-01-29 | 18.34 |
| 2016-01-28 | 17.16 |
| 2016-01-27 | 18.17 |
| 2016-01-26 | 17.49 |
| 2016-01-25 | 18.00 |
| 2016-01-22 | 16.65 |
| 2016-01-21 | 15.98 |
| 2016-01-20 | 19.68 |
| 2016-01-19 | 22.72 |
| 2016-01-18 | 23.56 |
| 2016-01-15 | 23.39 |
| 2016-01-14 | 22.89 |
| 2016-01-13 | 23.73 |
| 2016-01-12 | 21.71 |
| 2016-01-11 | 22.21 |
| 2016-01-08 | 23.56 |
| 2016-01-07 | 22.21 |
| 2016-01-06 | 25.75 |
| 2016-01-05 | 28.11 |
| 2016-01-04 | 26.76 |
| 2015-12-31 | 29.46 |
| 2015-12-30 | 29.46 |
| 2015-12-29 | 28.96 |
| 2015-12-28 | 26.26 |
| 2015-12-24 | 25.25 |
| 2015-12-23 | 26.43 |
| 2015-12-22 | 25.25 |
| 2015-12-21 | 24.07 |
| 2015-12-18 | 23.73 |
| 2015-12-17 | 25.08 |
| 2015-12-16 | 23.39 |
| 2015-12-15 | 22.55 |
| 2015-12-14 | 22.04 |
| 2015-12-11 | 22.72 |
| 2015-12-10 | 22.38 |
| 2015-12-09 | 22.21 |
| 2015-12-08 | 21.88 |
| 2015-12-07 | 22.55 |
| 2015-12-04 | 22.89 |
| 2015-12-03 | 23.73 |
| 2015-12-02 | 23.56 |
| 2015-12-01 | 23.56 |
| 2015-11-30 | 21.37 |
| 2015-11-27 | 21.37 |
| 2015-11-26 | 22.89 |
| 2015-11-25 | 23.90 |
| 2015-11-24 | 23.90 |
| 2015-11-23 | 25.08 |
| 2015-11-20 | 24.74 |
| 2015-11-19 | 24.24 |
| 2015-11-18 | 21.54 |
| 2015-11-17 | 21.71 |
| 2015-11-16 | 19.52 |
| 2015-11-13 | 19.35 |
| 2015-11-12 | 21.03 |
| 2015-11-11 | 18.67 |
| 2015-11-10 | 17.32 |
| 2015-11-09 | 20.53 |
| 2015-11-06 | 20.19 |
| 2015-11-05 | 19.85 |
| 2015-11-04 | 21.03 |
| 2015-11-03 | 19.85 |
| 2015-11-02 | 18.00 |
| 2015-10-30 | 18.67 |
| 2015-10-29 | 20.19 |
| 2015-10-28 | 20.53 |
| 2015-10-27 | 19.18 |
| 2015-10-26 | 18.50 |
| 2015-10-23 | 19.52 |
| 2015-10-22 | 17.32 |
| 2015-10-20 | 16.99 |
| 2015-10-19 | 16.99 |
| 2015-10-16 | 16.65 |
| 2015-10-15 | 16.14 |
| 2015-10-14 | 14.29 |
| 2015-10-13 | 16.31 |
| 2015-10-12 | 14.46 |
| 2015-10-09 | 13.78 |
| 2015-10-08 | 14.96 |
| 2015-10-07 | 15.64 |
| 2015-10-06 | 13.95 |
| 2015-10-05 | 15.47 |
| 2015-10-02 | 14.96 |
| 2015-09-30 | 13.28 |
| 2015-09-29 | 12.44 |
| 2015-09-25 | 15.64 |
| 2015-09-24 | 15.13 |
| 2015-09-23 | 16.48 |
| 2015-09-22 | 21.03 |
| 2015-09-21 | 18.50 |
| 2015-09-18 | 18.50 |
| 2015-09-17 | 16.99 |
| 2015-09-16 | 19.68 |
| 2015-09-15 | 18.00 |
| 2015-09-14 | 18.67 |
| 2015-09-11 | 18.17 |
| 2015-09-10 | 17.83 |
| 2015-09-09 | 22.04 |
| 2015-09-08 | 16.65 |
| 2015-09-07 | 14.63 |
| 2015-09-04 | 14.12 |
| 2015-09-02 | 14.12 |
| 2015-09-01 | 13.95 |
| 2015-08-31 | 16.48 |
| 2015-08-28 | 17.66 |
| 2015-08-27 | 18.00 |
| 2015-08-26 | 14.12 |
| 2015-08-25 | 14.80 |
| 2015-08-24 | 13.29 |
| 2015-08-21 | 18.31 |
| 2015-08-20 | 20.65 |
| 2015-08-19 | 22.16 |
| 2015-08-18 | 23.16 |
| 2015-08-17 | 22.49 |
| 2015-08-14 | 23.00 |
| 2015-08-13 | 20.49 |
| 2015-08-12 | 20.32 |
| 2015-08-11 | 21.49 |
| 2015-08-10 | 21.49 |
| 2015-08-07 | 18.48 |
| 2015-08-06 | 17.98 |
| 2015-08-05 | 15.97 |
| 2015-08-04 | 16.30 |
| 2015-08-03 | 15.80 |
| 2015-07-31 | 15.63 |
| 2015-07-30 | 15.30 |
| 2015-07-29 | 16.64 |
| 2015-07-28 | 15.97 |
| 2015-07-27 | 15.30 |
| 2015-07-24 | 17.81 |
| 2015-07-23 | 17.98 |
| 2015-07-22 | 17.81 |
| 2015-07-21 | 19.15 |
| 2015-07-20 | 17.81 |
| 2015-07-17 | 18.31 |
| 2015-07-16 | 16.80 |
| 2015-07-15 | 16.80 |
| 2015-07-14 | 18.81 |
| 2015-07-13 | 16.64 |
| 2015-07-10 | 15.63 |
| 2015-07-09 | 16.47 |
| 2015-07-08 | 13.96 |
| 2015-07-07 | 16.13 |
| 2015-07-06 | 14.29 |
| 2015-07-03 | 17.31 |
| 2015-07-02 | 19.15 |
| 2015-06-30 | 20.82 |
| 2015-06-29 | 19.31 |
| 2015-06-26 | 21.15 |
| 2015-06-25 | 22.33 |
| 2015-06-24 | 24.17 |
| 2015-06-23 | 26.68 |
| 2015-06-22 | 26.01 |
| 2015-06-19 | 24.84 |
| 2015-06-18 | 24.17 |
| 2015-06-17 | 23.33 |
| 2015-06-16 | 22.66 |
| 2015-06-15 | 22.83 |
| 2015-06-12 | 23.83 |
| 2015-06-11 | 22.16 |
| 2015-06-10 | 18.64 |
| 2015-06-09 | 19.98 |
| 2015-06-08 | 20.99 |
| 2015-06-05 | 23.50 |
| 2015-06-04 | 22.66 |
| 2015-06-03 | 23.50 |
| 2015-06-02 | 24.00 |
| 2015-06-01 | 25.00 |
| 2015-05-29 | 24.33 |
| 2015-05-28 | 24.00 |
| 2015-05-27 | 26.51 |
| 2015-05-26 | 25.84 |
| 2015-05-22 | 26.51 |
| 2015-05-21 | 27.01 |
| 2015-05-20 | 25.37 |
| 2015-05-19 | 26.03 |
| 2015-05-18 | 23.90 |
| 2015-05-15 | 24.23 |
| 2015-05-14 | 23.24 |
| 2015-05-13 | 22.75 |
| 2015-05-12 | 23.08 |
| 2015-05-11 | 23.57 |
| 2015-05-08 | 23.08 |
| 2015-05-07 | 23.57 |
| 2015-05-06 | 26.68 |
| 2015-05-05 | 25.37 |
| 2015-05-04 | 25.86 |
| 2015-04-30 | 25.21 |
| 2015-04-29 | 25.37 |
| 2015-04-28 | 26.19 |
| 2015-04-27 | 26.52 |
| 2015-04-24 | 26.19 |
| 2015-04-23 | 24.72 |
| 2015-04-22 | 25.54 |
| 2015-04-21 | 25.21 |
| 2015-04-20 | 24.23 |
| 2015-04-17 | 26.36 |
| 2015-04-16 | 26.36 |
| 2015-04-15 | 27.18 |
| 2015-04-14 | 26.19 |
| 2015-04-13 | 27.67 |
| 2015-04-10 | 27.67 |
| 2015-04-09 | 26.36 |
| 2015-04-08 | 25.54 |
| 2015-04-02 | 23.08 |
| 2015-04-01 | 21.60 |
| 2015-03-31 | 20.95 |
| 2015-03-30 | 20.46 |
| 2015-03-27 | 18.98 |
| 2015-03-26 | 19.31 |
| 2015-03-25 | 19.64 |
| 2015-03-24 | 18.65 |
| 2015-03-23 | 17.34 |
| 2015-03-20 | 18.16 |
| 2015-03-19 | 17.67 |
| 2015-03-18 | 16.03 |
| 2015-03-17 | 15.21 |
| 2015-03-16 | 14.39 |
| 2015-03-13 | 16.20 |
| 2015-03-12 | 15.54 |
| 2015-03-11 | 15.05 |
| 2015-03-10 | 14.06 |
| 2015-03-09 | 11.93 |
| 2015-03-06 | 12.10 |
| 2015-03-05 | 13.41 |
| 2015-03-04 | 14.06 |
| 2015-03-03 | 16.52 |
| 2015-03-02 | 16.52 |
| 2015-02-27 | 18.00 |
| 2015-02-26 | 17.83 |
| 2015-02-25 | 18.33 |
| 2015-02-24 | 17.51 |
| 2015-02-23 | 17.83 |
| 2015-02-18 | 14.23 |
| 2015-02-17 | 15.38 |
| 2015-02-16 | 14.56 |
| 2015-02-13 | 15.38 |
| 2015-02-12 | 13.90 |
| 2015-02-11 | 13.41 |
| 2015-02-10 | 12.26 |
| 2015-02-09 | 12.26 |
| 2015-02-06 | 12.75 |
| 2015-02-05 | 12.59 |
| 2015-02-04 | 12.10 |
| 2015-02-03 | 12.10 |
| 2015-02-02 | 11.44 |
| 2015-01-30 | 12.92 |
| 2015-01-29 | 13.41 |
| 2015-01-28 | 10.46 |
| 2015-01-27 | 10.30 |
| 2015-01-26 | 9.80 |
| 2015-01-23 | 9.97 |
| 2015-01-22 | 8.66 |
| 2015-01-21 | 9.31 |
| 2015-01-20 | 9.97 |
| 2015-01-19 | 8.98 |
| 2015-01-16 | 8.66 |
| 2015-01-15 | 9.31 |
| 2015-01-14 | 8.16 |
| 2015-01-13 | 9.97 |
| 2015-01-12 | 7.84 |
| 2015-01-09 | 6.53 |
| 2015-01-08 | 5.71 |
| 2015-01-07 | 3.90 |
| 2015-01-06 | 3.25 |
| 2015-01-05 | 4.23 |
| 2015-01-02 | 4.56 |
| 2014-12-31 | 4.23 |
| 2014-12-30 | 5.38 |
| 2014-12-29 | 4.72 |
| 2014-12-24 | 4.07 |
| 2014-12-23 | 3.58 |
| 2014-12-22 | 3.90 |
| 2014-12-19 | 2.76 |
| 2014-12-18 | 1.45 |
| 2014-12-17 | 1.94 |
| 2014-12-16 | 2.26 |
| 2014-12-15 | 2.76 |
| 2014-12-12 | 3.58 |
| 2014-12-11 | 1.94 |
| 2014-12-10 | 2.10 |
| 2014-12-09 | 2.10 |
| 2014-12-08 | 2.59 |
| 2014-12-05 | 2.26 |
| 2014-12-04 | 1.28 |
| 2014-12-03 | 0.63 |
| 2014-12-02 | 1.94 |
| 2014-12-01 | 0.63 |
| 2014-11-28 | 2.10 |
| 2014-11-27 | 2.43 |
| 2014-11-26 | 3.58 |
| 2014-11-25 | 3.25 |
| 2014-11-24 | 1.94 |
| 2014-11-21 | 1.77 |
| 2014-11-20 | 2.10 |
| 2014-11-19 | 2.43 |
| 2014-11-18 | 2.43 |
| 2014-11-17 | 3.25 |
| 2014-11-14 | 4.07 |
| 2014-11-13 | 1.94 |
| 2014-11-12 | 2.43 |
| 2014-11-11 | 1.45 |
| 2014-11-10 | 0.46 |
| 2014-11-07 | 0.46 |
| 2014-11-06 | 0.13 |
| 2014-11-05 | 0.63 |
| 2014-11-04 | 2.10 |
| 2014-11-03 | 2.59 |
| 2014-10-31 | 3.58 |
| 2014-10-30 | 2.26 |
| 2014-10-29 | 2.76 |
| 2014-10-28 | 2.10 |
| 2014-10-27 | 0.13 |
| 2014-10-24 | 1.28 |
| 2014-10-23 | 1.77 |
| 2014-10-22 | 1.77 |
| 2014-10-21 | -0.69 |
| 2014-10-20 | -1.18 |
| 2014-10-17 | -0.19 |
| 2014-10-16 | -0.03 |
| 2014-10-15 | 0.79 |
| 2014-10-14 | 0.13 |
| 2014-10-13 | 1.28 |
| 2014-10-10 | 0.46 |
| 2014-10-09 | 1.45 |
| 2014-10-08 | 1.77 |
| 2014-10-07 | 2.59 |
| 2014-10-06 | 1.61 |
| 2014-10-03 | 1.94 |
| 2014-09-30 | -0.36 |
| 2014-09-29 | 1.12 |
| 2014-09-26 | 4.40 |
| 2014-09-25 | 2.92 |
| 2014-09-24 | 3.08 |
| 2014-09-23 | 2.43 |
| 2014-09-22 | 2.59 |
| 2014-09-19 | 2.59 |
| 2014-09-18 | 3.25 |
| 2014-09-17 | 4.89 |
| 2014-09-16 | 3.25 |
| 2014-09-15 | 1.45 |
| 2014-09-12 | 2.43 |
| 2014-09-11 | 3.58 |
| 2014-09-10 | 3.08 |
| 2014-09-08 | 3.58 |
| 2014-09-05 | 4.72 |
| 2014-09-04 | 3.74 |
| 2014-09-03 | 2.76 |
| 2014-09-02 | 0.49 |
| 2014-09-01 | 1.63 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | -0.16 |
| 2014-08-27 | 0.81 |
| 2014-08-26 | 2.76 |
| 2014-08-25 | 3.09 |
| 2014-08-22 | 1.79 |
| 2014-08-21 | 1.14 |
| 2014-08-20 | 1.95 |
| 2014-08-19 | 0.65 |
| 2014-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy