Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-09-12 | 459.55 |
| 2025-09-11 | 449.48 |
| 2025-09-10 | 467.79 |
| 2025-09-09 | 422.92 |
| 2025-09-08 | 412.85 |
| 2025-09-05 | 403.69 |
| 2025-09-04 | 358.81 |
| 2025-09-03 | 371.64 |
| 2025-09-02 | 367.97 |
| 2025-09-01 | 386.29 |
| 2025-08-29 | 407.35 |
| 2025-08-28 | 389.04 |
| 2025-08-27 | 404.60 |
| 2025-08-26 | 443.07 |
| 2025-08-25 | 451.31 |
| 2025-08-22 | 438.49 |
| 2025-08-21 | 436.66 |
| 2025-08-20 | 420.17 |
| 2025-08-19 | 438.49 |
| 2025-08-18 | 427.50 |
| 2025-08-15 | 319.43 |
| 2025-08-14 | 280.97 |
| 2025-08-13 | 272.73 |
| 2025-08-12 | 270.90 |
| 2025-08-11 | 266.32 |
| 2025-08-08 | 270.90 |
| 2025-08-07 | 258.08 |
| 2025-08-06 | 238.84 |
| 2025-08-05 | 171.99 |
| 2025-08-04 | 148.18 |
| 2025-08-01 | 128.03 |
| 2025-07-31 | 125.29 |
| 2025-07-30 | 128.03 |
| 2025-07-29 | 129.87 |
| 2025-07-28 | 128.95 |
| 2025-07-25 | 129.87 |
| 2025-07-24 | 138.11 |
| 2025-07-23 | 135.36 |
| 2025-07-22 | 131.70 |
| 2025-07-21 | 128.95 |
| 2025-07-18 | 128.03 |
| 2025-07-17 | 137.19 |
| 2025-07-16 | 152.76 |
| 2025-07-15 | 128.95 |
| 2025-07-14 | 132.61 |
| 2025-07-11 | 133.53 |
| 2025-07-10 | 138.11 |
| 2025-07-09 | 141.77 |
| 2025-07-08 | 141.77 |
| 2025-07-07 | 137.19 |
| 2025-07-04 | 141.77 |
| 2025-07-03 | 147.27 |
| 2025-07-02 | 143.60 |
| 2025-06-30 | 143.60 |
| 2025-06-27 | 145.43 |
| 2025-06-26 | 146.35 |
| 2025-06-25 | 147.27 |
| 2025-06-24 | 149.10 |
| 2025-06-23 | 148.18 |
| 2025-06-20 | 152.76 |
| 2025-06-19 | 152.76 |
| 2025-06-18 | 152.76 |
| 2025-06-17 | 152.76 |
| 2025-06-16 | 155.51 |
| 2025-06-13 | 148.18 |
| 2025-06-12 | 132.61 |
| 2025-06-11 | 124.37 |
| 2025-06-10 | 118.88 |
| 2025-06-09 | 107.89 |
| 2025-06-06 | 106.05 |
| 2025-06-05 | 102.39 |
| 2025-06-04 | 98.73 |
| 2025-06-03 | 94.15 |
| 2025-06-02 | 106.05 |
| 2025-05-30 | 95.98 |
| 2025-05-29 | 93.23 |
| 2025-05-28 | 95.98 |
| 2025-05-27 | 95.98 |
| 2025-05-26 | 104.22 |
| 2025-05-23 | 96.90 |
| 2025-05-22 | 95.06 |
| 2025-05-21 | 97.81 |
| 2025-05-20 | 97.81 |
| 2025-05-19 | 101.48 |
| 2025-05-16 | 102.39 |
| 2025-05-15 | 98.73 |
| 2025-05-14 | 101.48 |
| 2025-05-13 | 99.64 |
| 2025-05-12 | 96.90 |
| 2025-05-09 | 96.90 |
| 2025-05-08 | 101.48 |
| 2025-05-07 | 99.64 |
| 2025-05-06 | 89.57 |
| 2025-05-02 | 110.63 |
| 2025-04-30 | 98.73 |
| 2025-04-29 | 102.39 |
| 2025-04-28 | 98.73 |
| 2025-04-25 | 119.79 |
| 2025-04-24 | 101.48 |
| 2025-04-23 | 92.32 |
| 2025-04-22 | 95.98 |
| 2025-04-17 | 95.98 |
| 2025-04-16 | 105.14 |
| 2025-04-15 | 107.89 |
| 2025-04-14 | 106.97 |
| 2025-04-11 | 110.63 |
| 2025-04-10 | 110.63 |
| 2025-04-09 | 114.30 |
| 2025-04-08 | 107.89 |
| 2025-04-07 | 118.88 |
| 2025-04-03 | 127.12 |
| 2025-04-02 | 119.79 |
| 2025-04-01 | 107.89 |
| 2025-03-31 | 102.39 |
| 2025-03-28 | 100.56 |
| 2025-03-27 | 103.31 |
| 2025-03-26 | 105.14 |
| 2025-03-25 | 104.22 |
| 2025-03-24 | 98.73 |
| 2025-03-21 | 97.81 |
| 2025-03-20 | 108.80 |
| 2025-03-19 | 119.79 |
| 2025-03-18 | 110.63 |
| 2025-03-17 | 85.91 |
| 2025-03-14 | 103.31 |
| 2025-03-13 | 100.56 |
| 2025-03-12 | 101.48 |
| 2025-03-11 | 103.31 |
| 2025-03-10 | 108.80 |
| 2025-03-07 | 109.72 |
| 2025-03-06 | 101.48 |
| 2025-03-05 | 110.63 |
| 2025-03-04 | 116.13 |
| 2025-03-03 | 108.80 |
| 2025-02-28 | 103.31 |
| 2025-02-27 | 99.64 |
| 2025-02-26 | 108.80 |
| 2025-02-25 | 99.64 |
| 2025-02-24 | 115.21 |
| 2025-02-21 | 110.63 |
| 2025-02-20 | 132.61 |
| 2025-02-19 | 125.29 |
| 2025-02-18 | 122.54 |
| 2025-02-17 | 122.54 |
| 2025-02-14 | 138.11 |
| 2025-02-13 | 147.27 |
| 2025-02-12 | 150.93 |
| 2025-02-11 | 128.03 |
| 2025-02-10 | 133.53 |
| 2025-02-07 | 141.77 |
| 2025-02-06 | 131.70 |
| 2025-02-05 | 110.63 |
| 2025-02-04 | 122.54 |
| 2025-02-03 | 132.61 |
| 2025-01-28 | 133.53 |
| 2025-01-27 | 138.11 |
| 2025-01-24 | 135.36 |
| 2025-01-23 | 145.43 |
| 2025-01-22 | 145.43 |
| 2025-01-21 | 138.11 |
| 2025-01-20 | 142.69 |
| 2025-01-17 | 142.69 |
| 2025-01-16 | 139.02 |
| 2025-01-15 | 150.01 |
| 2025-01-14 | 147.27 |
| 2025-01-13 | 144.52 |
| 2025-01-10 | 156.42 |
| 2025-01-09 | 151.84 |
| 2025-01-08 | 153.68 |
| 2025-01-07 | 156.42 |
| 2025-01-06 | 160.09 |
| 2025-01-03 | 159.17 |
| 2025-01-02 | 156.42 |
| 2024-12-31 | 135.36 |
| 2024-12-30 | 142.69 |
| 2024-12-27 | 146.35 |
| 2024-12-24 | 148.18 |
| 2024-12-23 | 141.77 |
| 2024-12-20 | 141.77 |
| 2024-12-19 | 149.10 |
| 2024-12-18 | 138.11 |
| 2024-12-17 | 134.81 |
| 2024-12-16 | 140.03 |
| 2024-12-13 | 133.94 |
| 2024-12-12 | 133.94 |
| 2024-12-11 | 131.33 |
| 2024-12-10 | 143.51 |
| 2024-12-09 | 139.16 |
| 2024-12-06 | 143.51 |
| 2024-12-05 | 131.33 |
| 2024-12-04 | 127.85 |
| 2024-12-03 | 131.33 |
| 2024-12-02 | 130.46 |
| 2024-11-29 | 125.24 |
| 2024-11-28 | 117.42 |
| 2024-11-27 | 109.59 |
| 2024-11-26 | 108.72 |
| 2024-11-25 | 70.45 |
| 2024-11-22 | 46.10 |
| 2024-11-21 | 50.45 |
| 2024-11-20 | 50.45 |
| 2024-11-19 | 50.45 |
| 2024-11-18 | 50.45 |
| 2024-11-15 | 51.32 |
| 2024-11-14 | 51.32 |
| 2024-11-13 | 52.19 |
| 2024-11-12 | 44.36 |
| 2024-11-11 | 47.84 |
| 2024-11-08 | 48.71 |
| 2024-11-07 | 48.71 |
| 2024-11-06 | 48.71 |
| 2024-11-05 | 48.71 |
| 2024-11-04 | 48.71 |
| 2024-11-01 | 48.71 |
| 2024-10-31 | 48.71 |
| 2024-10-30 | 49.58 |
| 2024-10-29 | 49.58 |
| 2024-10-28 | 49.58 |
| 2024-10-25 | 49.58 |
| 2024-10-24 | 49.58 |
| 2024-10-23 | 52.19 |
| 2024-10-22 | 52.19 |
| 2024-10-21 | 40.89 |
| 2024-10-18 | 41.76 |
| 2024-10-17 | 52.19 |
| 2024-10-16 | 51.32 |
| 2024-10-15 | 40.02 |
| 2024-10-14 | 47.84 |
| 2024-10-10 | 32.19 |
| 2024-10-09 | 42.63 |
| 2024-10-08 | 40.02 |
| 2024-10-07 | 53.06 |
| 2024-10-04 | 43.50 |
| 2024-10-03 | 47.84 |
| 2024-10-02 | 47.84 |
| 2024-09-30 | 50.45 |
| 2024-09-27 | 51.32 |
| 2024-09-26 | 53.06 |
| 2024-09-25 | 28.71 |
| 2024-09-24 | 33.93 |
| 2024-09-23 | 25.23 |
| 2024-09-20 | 26.97 |
| 2024-09-19 | 40.89 |
| 2024-09-17 | 52.19 |
| 2024-09-16 | 38.28 |
| 2024-09-13 | 39.15 |
| 2024-09-12 | 49.58 |
| 2024-09-11 | 44.36 |
| 2024-09-10 | 40.89 |
| 2024-09-09 | 43.50 |
| 2024-09-05 | 32.19 |
| 2024-09-04 | 32.19 |
| 2024-09-03 | 32.19 |
| 2024-09-02 | 32.19 |
| 2024-08-30 | 32.19 |
| 2024-08-29 | 40.89 |
| 2024-08-28 | 41.76 |
| 2024-08-27 | 43.50 |
| 2024-08-26 | 26.10 |
| 2024-08-23 | 33.93 |
| 2024-08-22 | 33.93 |
| 2024-08-21 | 31.32 |
| 2024-08-20 | 31.32 |
| 2024-08-19 | 33.93 |
| 2024-08-16 | 35.67 |
| 2024-08-15 | 38.28 |
| 2024-08-14 | 39.15 |
| 2024-08-13 | 30.45 |
| 2024-08-12 | 37.41 |
| 2024-08-09 | 26.10 |
| 2024-08-08 | 26.10 |
| 2024-08-07 | 26.10 |
| 2024-08-06 | 26.10 |
| 2024-08-05 | 26.10 |
| 2024-08-02 | 26.97 |
| 2024-08-01 | 30.45 |
| 2024-07-31 | 39.15 |
| 2024-07-30 | 48.71 |
| 2024-07-29 | 48.71 |
| 2024-07-26 | 49.58 |
| 2024-07-25 | 49.58 |
| 2024-07-24 | 49.58 |
| 2024-07-23 | 49.58 |
| 2024-07-22 | 46.97 |
| 2024-07-19 | 46.97 |
| 2024-07-18 | 46.97 |
| 2024-07-17 | 46.97 |
| 2024-07-16 | 46.97 |
| 2024-07-15 | 46.97 |
| 2024-07-12 | 46.97 |
| 2024-07-11 | 46.97 |
| 2024-07-10 | 46.97 |
| 2024-07-09 | 46.97 |
| 2024-07-08 | 47.84 |
| 2024-07-05 | 47.84 |
| 2024-07-04 | 47.84 |
| 2024-07-03 | 50.45 |
| 2024-07-02 | 51.32 |
| 2024-06-28 | 39.15 |
| 2024-06-27 | 38.28 |
| 2024-06-26 | 24.36 |
| 2024-06-25 | 35.67 |
| 2024-06-24 | 18.27 |
| 2024-06-21 | 36.54 |
| 2024-06-20 | 36.54 |
| 2024-06-19 | 29.58 |
| 2024-06-18 | 34.80 |
| 2024-06-17 | 40.89 |
| 2024-06-14 | 41.76 |
| 2024-06-13 | 42.63 |
| 2024-06-12 | 42.63 |
| 2024-06-11 | 52.19 |
| 2024-06-07 | 46.97 |
| 2024-06-06 | 36.54 |
| 2024-06-05 | 32.19 |
| 2024-06-04 | 67.85 |
| 2024-06-03 | 67.85 |
| 2024-05-31 | 59.15 |
| 2024-05-30 | 65.24 |
| 2024-05-29 | 53.93 |
| 2024-05-28 | 54.80 |
| 2024-05-27 | 54.80 |
| 2024-05-24 | 48.71 |
| 2024-05-23 | 59.15 |
| 2024-05-22 | 56.54 |
| 2024-05-21 | 51.32 |
| 2024-05-20 | 41.76 |
| 2024-05-17 | 59.15 |
| 2024-05-16 | 61.76 |
| 2024-05-14 | 65.24 |
| 2024-05-13 | 63.50 |
| 2024-05-10 | 54.80 |
| 2024-05-09 | 56.54 |
| 2024-05-08 | 68.72 |
| 2024-05-07 | 66.98 |
| 2024-05-06 | 63.50 |
| 2024-05-03 | 61.76 |
| 2024-05-02 | 67.85 |
| 2024-04-30 | 60.89 |
| 2024-04-29 | 72.19 |
| 2024-04-26 | 65.24 |
| 2024-04-25 | 66.98 |
| 2024-04-24 | 63.50 |
| 2024-04-23 | 64.37 |
| 2024-04-22 | 60.89 |
| 2024-04-19 | 66.11 |
| 2024-04-18 | 74.80 |
| 2024-04-17 | 77.41 |
| 2024-04-16 | 90.46 |
| 2024-04-15 | 63.50 |
| 2024-04-12 | 64.37 |
| 2024-04-11 | 75.67 |
| 2024-04-10 | 77.41 |
| 2024-04-09 | 79.15 |
| 2024-04-08 | 72.19 |
| 2024-04-05 | 74.80 |
| 2024-04-03 | 84.37 |
| 2024-04-02 | 97.41 |
| 2024-03-28 | 98.28 |
| 2024-03-27 | 98.28 |
| 2024-03-26 | 80.89 |
| 2024-03-25 | 85.24 |
| 2024-03-22 | 100.89 |
| 2024-03-21 | 100.89 |
| 2024-03-20 | 98.28 |
| 2024-03-19 | 99.15 |
| 2024-03-18 | 99.15 |
| 2024-03-15 | 99.15 |
| 2024-03-14 | 108.72 |
| 2024-03-13 | 106.11 |
| 2024-03-12 | 100.02 |
| 2024-03-11 | 100.02 |
| 2024-03-08 | 107.85 |
| 2024-03-07 | 107.85 |
| 2024-03-06 | 107.85 |
| 2024-03-05 | 96.54 |
| 2024-03-04 | 115.68 |
| 2024-03-01 | 117.42 |
| 2024-02-29 | 121.77 |
| 2024-02-28 | 126.98 |
| 2024-02-27 | 132.20 |
| 2024-02-26 | 119.16 |
| 2024-02-23 | 125.24 |
| 2024-02-22 | 114.81 |
| 2024-02-21 | 129.59 |
| 2024-02-20 | 117.42 |
| 2024-02-19 | 133.07 |
| 2024-02-16 | 123.50 |
| 2024-02-15 | 119.16 |
| 2024-02-14 | 134.81 |
| 2024-02-09 | 111.33 |
| 2024-02-08 | 113.07 |
| 2024-02-07 | 110.46 |
| 2024-02-06 | 108.72 |
| 2024-02-05 | 117.42 |
| 2024-02-02 | 117.42 |
| 2024-02-01 | 114.81 |
| 2024-01-31 | 117.42 |
| 2024-01-30 | 107.85 |
| 2024-01-29 | 107.85 |
| 2024-01-26 | 106.98 |
| 2024-01-25 | 105.24 |
| 2024-01-24 | 96.54 |
| 2024-01-23 | 106.98 |
| 2024-01-22 | 98.28 |
| 2024-01-19 | 99.15 |
| 2024-01-18 | 99.15 |
| 2024-01-17 | 94.81 |
| 2024-01-16 | 104.37 |
| 2024-01-15 | 121.77 |
| 2024-01-12 | 130.46 |
| 2024-01-11 | 92.20 |
| 2024-01-10 | 108.72 |
| 2024-01-09 | 125.24 |
| 2024-01-08 | 114.81 |
| 2024-01-05 | 130.46 |
| 2024-01-04 | 126.11 |
| 2024-01-03 | 127.85 |
| 2024-01-02 | 145.25 |
| 2023-12-29 | 142.64 |
| 2023-12-28 | 139.16 |
| 2023-12-27 | 156.55 |
| 2023-12-22 | 127.85 |
| 2023-12-21 | 157.42 |
| 2023-12-20 | 159.16 |
| 2023-12-19 | 158.29 |
| 2023-12-18 | 158.29 |
| 2023-12-15 | 160.90 |
| 2023-12-14 | 162.64 |
| 2023-12-13 | 161.77 |
| 2023-12-12 | 161.77 |
| 2023-12-11 | 162.64 |
| 2023-12-08 | 160.03 |
| 2023-12-07 | 160.03 |
| 2023-12-06 | 164.38 |
| 2023-12-05 | 165.25 |
| 2023-12-04 | 160.90 |
| 2023-12-01 | 158.29 |
| 2023-11-30 | 168.73 |
| 2023-11-29 | 166.99 |
| 2023-11-28 | 172.21 |
| 2023-11-27 | 173.95 |
| 2023-11-24 | 172.21 |
| 2023-11-23 | 162.64 |
| 2023-11-22 | 155.68 |
| 2023-11-21 | 153.94 |
| 2023-11-20 | 159.16 |
| 2023-11-17 | 157.42 |
| 2023-11-16 | 153.94 |
| 2023-11-15 | 168.73 |
| 2023-11-14 | 174.82 |
| 2023-11-13 | 174.82 |
| 2023-11-10 | 160.90 |
| 2023-11-09 | 162.64 |
| 2023-11-08 | 163.51 |
| 2023-11-07 | 162.64 |
| 2023-11-06 | 160.90 |
| 2023-11-03 | 160.90 |
| 2023-11-02 | 166.99 |
| 2023-11-01 | 160.90 |
| 2023-10-31 | 150.46 |
| 2023-10-30 | 153.07 |
| 2023-10-27 | 151.33 |
| 2023-10-26 | 150.46 |
| 2023-10-25 | 160.90 |
| 2023-10-24 | 159.16 |
| 2023-10-20 | 163.51 |
| 2023-10-19 | 167.86 |
| 2023-10-18 | 167.86 |
| 2023-10-17 | 167.86 |
| 2023-10-16 | 167.86 |
| 2023-10-13 | 195.69 |
| 2023-10-12 | 174.82 |
| 2023-10-11 | 170.47 |
| 2023-10-10 | 189.60 |
| 2023-10-09 | 192.21 |
| 2023-10-06 | 185.25 |
| 2023-10-05 | 181.77 |
| 2023-10-04 | 173.08 |
| 2023-10-03 | 179.16 |
| 2023-09-29 | 176.55 |
| 2023-09-28 | 193.08 |
| 2023-09-27 | 193.08 |
| 2023-09-26 | 195.69 |
| 2023-09-25 | 178.29 |
| 2023-09-22 | 169.60 |
| 2023-09-21 | 183.51 |
| 2023-09-20 | 174.82 |
| 2023-09-19 | 196.56 |
| 2023-09-18 | 209.60 |
| 2023-09-15 | 206.99 |
| 2023-09-14 | 212.21 |
| 2023-09-13 | 215.69 |
| 2023-09-12 | 215.69 |
| 2023-09-11 | 214.82 |
| 2023-09-07 | 216.56 |
| 2023-09-06 | 217.43 |
| 2023-09-05 | 218.30 |
| 2023-09-04 | 210.47 |
| 2023-08-31 | 210.47 |
| 2023-08-30 | 213.95 |
| 2023-08-29 | 208.73 |
| 2023-08-28 | 208.73 |
| 2023-08-25 | 208.73 |
| 2023-08-24 | 208.73 |
| 2023-08-23 | 216.56 |
| 2023-08-22 | 219.17 |
| 2023-08-21 | 220.91 |
| 2023-08-18 | 220.04 |
| 2023-08-17 | 219.17 |
| 2023-08-16 | 217.43 |
| 2023-08-15 | 216.56 |
| 2023-08-14 | 211.34 |
| 2023-08-11 | 191.34 |
| 2023-08-10 | 209.60 |
| 2023-08-09 | 227.86 |
| 2023-08-08 | 217.43 |
| 2023-08-07 | 220.91 |
| 2023-08-04 | 203.51 |
| 2023-08-03 | 208.73 |
| 2023-08-02 | 203.51 |
| 2023-08-01 | 209.60 |
| 2023-07-31 | 219.17 |
| 2023-07-28 | 213.08 |
| 2023-07-27 | 202.64 |
| 2023-07-26 | 199.17 |
| 2023-07-25 | 211.34 |
| 2023-07-24 | 183.51 |
| 2023-07-21 | 167.86 |
| 2023-07-20 | 191.34 |
| 2023-07-19 | 202.64 |
| 2023-07-18 | 214.82 |
| 2023-07-14 | 220.04 |
| 2023-07-13 | 214.82 |
| 2023-07-12 | 217.43 |
| 2023-07-11 | 237.43 |
| 2023-07-10 | 237.43 |
| 2023-07-07 | 235.69 |
| 2023-07-06 | 235.69 |
| 2023-07-05 | 220.91 |
| 2023-07-04 | 208.73 |
| 2023-07-03 | 220.91 |
| 2023-06-30 | 214.82 |
| 2023-06-29 | 220.91 |
| 2023-06-28 | 229.60 |
| 2023-06-27 | 217.43 |
| 2023-06-26 | 231.34 |
| 2023-06-23 | 218.30 |
| 2023-06-21 | 219.17 |
| 2023-06-20 | 231.34 |
| 2023-06-19 | 220.91 |
| 2023-06-16 | 220.91 |
| 2023-06-15 | 224.39 |
| 2023-06-14 | 231.34 |
| 2023-06-13 | 231.34 |
| 2023-06-12 | 231.34 |
| 2023-06-09 | 231.34 |
| 2023-06-08 | 227.00 |
| 2023-06-07 | 240.91 |
| 2023-06-06 | 244.39 |
| 2023-06-05 | 242.65 |
| 2023-06-02 | 242.65 |
| 2023-06-01 | 235.69 |
| 2023-05-31 | 233.95 |
| 2023-05-30 | 233.95 |
| 2023-05-29 | 232.21 |
| 2023-05-25 | 232.21 |
| 2023-05-24 | 234.82 |
| 2023-05-23 | 234.82 |
| 2023-05-22 | 237.43 |
| 2023-05-19 | 243.52 |
| 2023-05-18 | 244.39 |
| 2023-05-17 | 246.13 |
| 2023-05-16 | 246.13 |
| 2023-05-15 | 239.17 |
| 2023-05-12 | 243.52 |
| 2023-05-11 | 243.52 |
| 2023-05-10 | 239.17 |
| 2023-05-09 | 246.13 |
| 2023-05-08 | 239.17 |
| 2023-05-05 | 239.17 |
| 2023-05-04 | 237.43 |
| 2023-05-03 | 251.35 |
| 2023-05-02 | 256.56 |
| 2023-04-28 | 250.48 |
| 2023-04-27 | 250.48 |
| 2023-04-26 | 245.26 |
| 2023-04-25 | 240.04 |
| 2023-04-24 | 246.13 |
| 2023-04-21 | 239.17 |
| 2023-04-20 | 238.30 |
| 2023-04-19 | 247.87 |
| 2023-04-18 | 248.74 |
| 2023-04-17 | 240.91 |
| 2023-04-14 | 249.61 |
| 2023-04-13 | 248.74 |
| 2023-04-12 | 250.48 |
| 2023-04-11 | 249.61 |
| 2023-04-06 | 253.09 |
| 2023-04-04 | 253.09 |
| 2023-04-03 | 260.04 |
| 2023-03-31 | 255.69 |
| 2023-03-30 | 249.61 |
| 2023-03-29 | 254.82 |
| 2023-03-28 | 254.82 |
| 2023-03-27 | 252.22 |
| 2023-03-24 | 257.43 |
| 2023-03-23 | 259.17 |
| 2023-03-22 | 264.39 |
| 2023-03-21 | 262.65 |
| 2023-03-20 | 254.82 |
| 2023-03-17 | 256.56 |
| 2023-03-16 | 247.87 |
| 2023-03-15 | 261.78 |
| 2023-03-14 | 247.00 |
| 2023-03-13 | 233.08 |
| 2023-03-10 | 239.17 |
| 2023-03-09 | 240.91 |
| 2023-03-08 | 238.30 |
| 2023-03-07 | 255.69 |
| 2023-03-06 | 247.87 |
| 2023-03-03 | 260.91 |
| 2023-03-02 | 267.87 |
| 2023-03-01 | 280.91 |
| 2023-02-28 | 283.52 |
| 2023-02-27 | 283.52 |
| 2023-02-24 | 279.18 |
| 2023-02-23 | 292.22 |
| 2023-02-22 | 287.87 |
| 2023-02-21 | 288.74 |
| 2023-02-20 | 284.39 |
| 2023-02-17 | 287.00 |
| 2023-02-16 | 269.61 |
| 2023-02-15 | 227.00 |
| 2023-02-14 | 212.21 |
| 2023-02-13 | 207.86 |
| 2023-02-10 | 204.38 |
| 2023-02-09 | 207.86 |
| 2023-02-08 | 208.73 |
| 2023-02-07 | 208.73 |
| 2023-02-06 | 206.12 |
| 2023-02-03 | 205.25 |
| 2023-02-02 | 207.86 |
| 2023-02-01 | 207.86 |
| 2023-01-31 | 208.73 |
| 2023-01-30 | 209.60 |
| 2023-01-27 | 212.21 |
| 2023-01-26 | 212.21 |
| 2023-01-20 | 211.34 |
| 2023-01-19 | 211.34 |
| 2023-01-18 | 214.82 |
| 2023-01-17 | 216.56 |
| 2023-01-16 | 211.34 |
| 2023-01-13 | 204.38 |
| 2023-01-12 | 194.82 |
| 2023-01-11 | 194.82 |
| 2023-01-10 | 196.56 |
| 2023-01-09 | 195.69 |
| 2023-01-06 | 192.21 |
| 2023-01-05 | 191.34 |
| 2023-01-04 | 191.34 |
| 2023-01-03 | 184.38 |
| 2022-12-30 | 165.25 |
| 2022-12-29 | 165.25 |
| 2022-12-28 | 160.90 |
| 2022-12-23 | 140.03 |
| 2022-12-22 | 162.64 |
| 2022-12-21 | 165.25 |
| 2022-12-20 | 186.99 |
| 2022-12-19 | 178.29 |
| 2022-12-16 | 195.69 |
| 2022-12-15 | 201.77 |
| 2022-12-14 | 191.34 |
| 2022-12-13 | 175.68 |
| 2022-12-12 | 177.42 |
| 2022-12-09 | 184.38 |
| 2022-12-08 | 197.43 |
| 2022-12-07 | 198.30 |
| 2022-12-06 | 200.04 |
| 2022-12-05 | 197.43 |
| 2022-12-02 | 202.64 |
| 2022-12-01 | 204.38 |
| 2022-11-30 | 197.43 |
| 2022-11-29 | 199.17 |
| 2022-11-28 | 201.77 |
| 2022-11-25 | 197.43 |
| 2022-11-24 | 203.51 |
| 2022-11-23 | 195.69 |
| 2022-11-22 | 186.99 |
| 2022-11-21 | 176.55 |
| 2022-11-18 | 195.69 |
| 2022-11-17 | 199.17 |
| 2022-11-16 | 200.04 |
| 2022-11-15 | 200.04 |
| 2022-11-14 | 200.04 |
| 2022-11-11 | 199.17 |
| 2022-11-10 | 198.30 |
| 2022-11-09 | 198.30 |
| 2022-11-08 | 207.86 |
| 2022-11-07 | 221.78 |
| 2022-11-04 | 227.86 |
| 2022-11-03 | 221.78 |
| 2022-11-02 | 233.95 |
| 2022-11-01 | 237.43 |
| 2022-10-31 | 238.30 |
| 2022-10-28 | 231.34 |
| 2022-10-27 | 247.00 |
| 2022-10-26 | 247.87 |
| 2022-10-25 | 244.39 |
| 2022-10-24 | 242.65 |
| 2022-10-21 | 247.00 |
| 2022-10-20 | 247.00 |
| 2022-10-19 | 247.00 |
| 2022-10-18 | 247.87 |
| 2022-10-17 | 240.91 |
| 2022-10-14 | 247.87 |
| 2022-10-13 | 247.87 |
| 2022-10-12 | 247.87 |
| 2022-10-11 | 250.48 |
| 2022-10-10 | 245.26 |
| 2022-10-07 | 251.35 |
| 2022-10-06 | 254.82 |
| 2022-10-05 | 264.39 |
| 2022-10-03 | 273.96 |
| 2022-09-30 | 251.35 |
| 2022-09-29 | 265.26 |
| 2022-09-28 | 247.87 |
| 2022-09-27 | 252.22 |
| 2022-09-26 | 250.48 |
| 2022-09-23 | 251.35 |
| 2022-09-22 | 268.74 |
| 2022-09-21 | 268.74 |
| 2022-09-20 | 265.26 |
| 2022-09-19 | 273.09 |
| 2022-09-16 | 269.61 |
| 2022-09-15 | 291.35 |
| 2022-09-14 | 287.87 |
| 2022-09-13 | 294.83 |
| 2022-09-09 | 294.83 |
| 2022-09-08 | 300.92 |
| 2022-09-07 | 299.18 |
| 2022-09-06 | 304.40 |
| 2022-09-05 | 301.79 |
| 2022-09-02 | 300.05 |
| 2022-09-01 | 298.31 |
| 2022-08-31 | 294.83 |
| 2022-08-30 | 297.44 |
| 2022-08-29 | 300.05 |
| 2022-08-26 | 297.44 |
| 2022-08-25 | 294.83 |
| 2022-08-24 | 304.40 |
| 2022-08-23 | 294.83 |
| 2022-08-22 | 294.83 |
| 2022-08-19 | 295.70 |
| 2022-08-18 | 293.09 |
| 2022-08-17 | 294.83 |
| 2022-08-16 | 298.31 |
| 2022-08-15 | 294.83 |
| 2022-08-12 | 298.31 |
| 2022-08-11 | 301.79 |
| 2022-08-10 | 301.79 |
| 2022-08-09 | 301.79 |
| 2022-08-08 | 300.05 |
| 2022-08-05 | 300.05 |
| 2022-08-04 | 311.35 |
| 2022-08-03 | 307.00 |
| 2022-08-02 | 312.22 |
| 2022-08-01 | 310.48 |
| 2022-07-29 | 301.79 |
| 2022-07-28 | 303.53 |
| 2022-07-27 | 300.05 |
| 2022-07-26 | 300.05 |
| 2022-07-25 | 304.40 |
| 2022-07-22 | 295.70 |
| 2022-07-21 | 302.66 |
| 2022-07-20 | 298.31 |
| 2022-07-19 | 303.53 |
| 2022-07-18 | 304.40 |
| 2022-07-15 | 307.87 |
| 2022-07-14 | 304.40 |
| 2022-07-13 | 301.79 |
| 2022-07-12 | 307.00 |
| 2022-07-11 | 308.74 |
| 2022-07-08 | 306.13 |
| 2022-07-07 | 300.92 |
| 2022-07-06 | 303.53 |
| 2022-07-05 | 296.57 |
| 2022-07-04 | 297.44 |
| 2022-06-30 | 298.31 |
| 2022-06-29 | 290.48 |
| 2022-06-28 | 287.87 |
| 2022-06-27 | 278.31 |
| 2022-06-24 | 278.31 |
| 2022-06-23 | 281.78 |
| 2022-06-22 | 291.35 |
| 2022-06-21 | 300.05 |
| 2022-06-20 | 299.18 |
| 2022-06-17 | 291.35 |
| 2022-06-16 | 293.09 |
| 2022-06-15 | 293.09 |
| 2022-06-14 | 282.65 |
| 2022-06-13 | 305.27 |
| 2022-06-10 | 316.57 |
| 2022-06-09 | 278.31 |
| 2022-06-08 | 274.83 |
| 2022-06-07 | 274.83 |
| 2022-06-06 | 273.96 |
| 2022-06-02 | 276.57 |
| 2022-06-01 | 286.13 |
| 2022-05-31 | 286.13 |
| 2022-05-30 | 281.78 |
| 2022-05-27 | 281.78 |
| 2022-05-26 | 281.78 |
| 2022-05-25 | 281.78 |
| 2022-05-24 | 282.65 |
| 2022-05-23 | 280.91 |
| 2022-05-20 | 285.26 |
| 2022-05-19 | 282.65 |
| 2022-05-18 | 289.61 |
| 2022-05-17 | 291.35 |
| 2022-05-16 | 290.48 |
| 2022-05-13 | 300.05 |
| 2022-05-12 | 306.13 |
| 2022-05-11 | 305.27 |
| 2022-05-10 | 297.44 |
| 2022-05-06 | 308.74 |
| 2022-05-05 | 297.44 |
| 2022-05-04 | 304.40 |
| 2022-05-03 | 307.00 |
| 2022-04-29 | 307.87 |
| 2022-04-28 | 313.09 |
| 2022-04-27 | 308.74 |
| 2022-04-26 | 300.05 |
| 2022-04-25 | 311.35 |
| 2022-04-22 | 321.79 |
| 2022-04-21 | 328.75 |
| 2022-04-20 | 311.35 |
| 2022-04-19 | 312.22 |
| 2022-04-14 | 321.79 |
| 2022-04-13 | 320.92 |
| 2022-04-12 | 320.05 |
| 2022-04-11 | 319.18 |
| 2022-04-08 | 313.09 |
| 2022-04-07 | 317.44 |
| 2022-04-06 | 314.83 |
| 2022-04-04 | 317.44 |
| 2022-04-01 | 310.48 |
| 2022-03-31 | 311.35 |
| 2022-03-30 | 316.57 |
| 2022-03-29 | 308.74 |
| 2022-03-28 | 320.05 |
| 2022-03-25 | 317.44 |
| 2022-03-24 | 313.09 |
| 2022-03-23 | 340.05 |
| 2022-03-22 | 330.49 |
| 2022-03-21 | 340.05 |
| 2022-03-18 | 327.88 |
| 2022-03-17 | 339.18 |
| 2022-03-16 | 334.83 |
| 2022-03-15 | 342.66 |
| 2022-03-14 | 346.14 |
| 2022-03-11 | 340.05 |
| 2022-03-10 | 343.53 |
| 2022-03-09 | 334.83 |
| 2022-03-08 | 367.88 |
| 2022-03-07 | 343.53 |
| 2022-03-04 | 308.74 |
| 2022-03-03 | 305.27 |
| 2022-03-02 | 302.66 |
| 2022-03-01 | 293.09 |
| 2022-02-28 | 293.09 |
| 2022-02-25 | 293.96 |
| 2022-02-24 | 287.87 |
| 2022-02-23 | 284.39 |
| 2022-02-22 | 287.00 |
| 2022-02-21 | 287.00 |
| 2022-02-18 | 282.65 |
| 2022-02-17 | 293.09 |
| 2022-02-16 | 291.35 |
| 2022-02-15 | 281.78 |
| 2022-02-14 | 273.09 |
| 2022-02-11 | 280.04 |
| 2022-02-10 | 277.44 |
| 2022-02-09 | 278.31 |
| 2022-02-08 | 281.78 |
| 2022-02-07 | 292.22 |
| 2022-02-04 | 293.09 |
| 2022-01-31 | 291.35 |
| 2022-01-28 | 291.35 |
| 2022-01-27 | 308.74 |
| 2022-01-26 | 311.35 |
| 2022-01-25 | 280.91 |
| 2022-01-24 | 281.78 |
| 2022-01-21 | 282.65 |
| 2022-01-20 | 280.04 |
| 2022-01-19 | 285.26 |
| 2022-01-18 | 283.52 |
| 2022-01-17 | 279.18 |
| 2022-01-14 | 272.22 |
| 2022-01-13 | 265.26 |
| 2022-01-12 | 276.57 |
| 2022-01-11 | 284.39 |
| 2022-01-10 | 291.35 |
| 2022-01-07 | 278.31 |
| 2022-01-06 | 260.91 |
| 2022-01-05 | 260.04 |
| 2022-01-04 | 267.87 |
| 2022-01-03 | 290.48 |
| 2021-12-31 | 280.91 |
| 2021-12-30 | 275.70 |
| 2021-12-29 | 277.44 |
| 2021-12-28 | 277.44 |
| 2021-12-24 | 286.13 |
| 2021-12-23 | 279.18 |
| 2021-12-22 | 270.48 |
| 2021-12-21 | 280.91 |
| 2021-12-20 | 298.31 |
| 2021-12-17 | 300.05 |
| 2021-12-16 | 298.31 |
| 2021-12-15 | 300.05 |
| 2021-12-14 | 300.05 |
| 2021-12-13 | 295.70 |
| 2021-12-10 | 307.00 |
| 2021-12-09 | 301.79 |
| 2021-12-08 | 305.27 |
| 2021-12-07 | 310.48 |
| 2021-12-06 | 305.27 |
| 2021-12-03 | 307.87 |
| 2021-12-02 | 300.92 |
| 2021-12-01 | 305.27 |
| 2021-11-30 | 306.13 |
| 2021-11-29 | 308.74 |
| 2021-11-26 | 307.00 |
| 2021-11-25 | 312.22 |
| 2021-11-24 | 303.53 |
| 2021-11-23 | 305.27 |
| 2021-11-22 | 300.92 |
| 2021-11-19 | 307.00 |
| 2021-11-18 | 317.44 |
| 2021-11-17 | 322.66 |
| 2021-11-16 | 317.44 |
| 2021-11-15 | 316.57 |
| 2021-11-12 | 334.83 |
| 2021-11-11 | 321.79 |
| 2021-11-10 | 334.83 |
| 2021-11-09 | 335.70 |
| 2021-11-08 | 332.22 |
| 2021-11-05 | 302.66 |
| 2021-11-04 | 300.92 |
| 2021-11-03 | 307.87 |
| 2021-11-02 | 313.96 |
| 2021-11-01 | 308.74 |
| 2021-10-29 | 317.44 |
| 2021-10-28 | 331.36 |
| 2021-10-27 | 320.92 |
| 2021-10-26 | 311.35 |
| 2021-10-25 | 310.48 |
| 2021-10-22 | 300.05 |
| 2021-10-21 | 298.31 |
| 2021-10-20 | 313.09 |
| 2021-10-19 | 310.48 |
| 2021-10-18 | 297.44 |
| 2021-10-15 | 300.05 |
| 2021-10-12 | 300.05 |
| 2021-10-11 | 300.05 |
| 2021-10-08 | 320.92 |
| 2021-10-07 | 318.31 |
| 2021-10-06 | 339.18 |
| 2021-10-05 | 320.92 |
| 2021-10-04 | 309.61 |
| 2021-09-30 | 330.49 |
| 2021-09-29 | 334.83 |
| 2021-09-28 | 337.44 |
| 2021-09-27 | 376.58 |
| 2021-09-24 | 369.62 |
| 2021-09-23 | 367.88 |
| 2021-09-21 | 373.97 |
| 2021-09-20 | 378.32 |
| 2021-09-17 | 391.36 |
| 2021-09-16 | 372.01 |
| 2021-09-15 | 390.03 |
| 2021-09-14 | 396.90 |
| 2021-09-13 | 396.90 |
| 2021-09-10 | 396.90 |
| 2021-09-09 | 383.17 |
| 2021-09-08 | 406.34 |
| 2021-09-07 | 414.92 |
| 2021-09-06 | 389.18 |
| 2021-09-03 | 389.18 |
| 2021-09-02 | 393.47 |
| 2021-09-01 | 369.44 |
| 2021-08-31 | 396.04 |
| 2021-08-30 | 403.77 |
| 2021-08-27 | 390.03 |
| 2021-08-26 | 406.34 |
| 2021-08-25 | 414.92 |
| 2021-08-24 | 423.50 |
| 2021-08-23 | 432.09 |
| 2021-08-20 | 405.48 |
| 2021-08-19 | 414.92 |
| 2021-08-18 | 422.65 |
| 2021-08-17 | 426.94 |
| 2021-08-16 | 402.05 |
| 2021-08-13 | 425.22 |
| 2021-08-12 | 426.08 |
| 2021-08-11 | 406.34 |
| 2021-08-10 | 460.41 |
| 2021-08-09 | 470.71 |
| 2021-08-06 | 475.85 |
| 2021-08-05 | 476.71 |
| 2021-08-04 | 427.80 |
| 2021-08-03 | 429.51 |
| 2021-08-02 | 379.74 |
| 2021-07-30 | 334.25 |
| 2021-07-29 | 337.68 |
| 2021-07-28 | 320.52 |
| 2021-07-27 | 317.95 |
| 2021-07-26 | 277.61 |
| 2021-07-23 | 290.48 |
| 2021-07-22 | 309.36 |
| 2021-07-21 | 281.90 |
| 2021-07-20 | 232.98 |
| 2021-07-19 | 231.27 |
| 2021-07-16 | 245.00 |
| 2021-07-15 | 221.83 |
| 2021-07-14 | 200.37 |
| 2021-07-13 | 170.33 |
| 2021-07-12 | 145.45 |
| 2021-07-09 | 142.01 |
| 2021-07-08 | 144.59 |
| 2021-07-07 | 142.01 |
| 2021-07-06 | 142.01 |
| 2021-07-05 | 123.99 |
| 2021-07-02 | 136.86 |
| 2021-06-30 | 128.28 |
| 2021-06-29 | 125.71 |
| 2021-06-28 | 110.26 |
| 2021-06-25 | 67.35 |
| 2021-06-24 | 60.48 |
| 2021-06-23 | 56.19 |
| 2021-06-22 | 57.05 |
| 2021-06-21 | 54.48 |
| 2021-06-18 | 52.76 |
| 2021-06-17 | 61.34 |
| 2021-06-16 | 66.49 |
| 2021-06-15 | 67.35 |
| 2021-06-11 | 65.63 |
| 2021-06-10 | 64.78 |
| 2021-06-09 | 67.35 |
| 2021-06-08 | 67.35 |
| 2021-06-07 | 67.35 |
| 2021-06-04 | 65.63 |
| 2021-06-03 | 70.78 |
| 2021-06-02 | 63.92 |
| 2021-06-01 | 63.06 |
| 2021-05-31 | 63.06 |
| 2021-05-28 | 63.92 |
| 2021-05-27 | 63.06 |
| 2021-05-26 | 64.78 |
| 2021-05-25 | 63.06 |
| 2021-05-24 | 68.21 |
| 2021-05-21 | 63.92 |
| 2021-05-20 | 69.92 |
| 2021-05-18 | 62.20 |
| 2021-05-17 | 67.35 |
| 2021-05-14 | 69.07 |
| 2021-05-13 | 71.64 |
| 2021-05-12 | 69.07 |
| 2021-05-11 | 63.92 |
| 2021-05-10 | 69.07 |
| 2021-05-07 | 67.35 |
| 2021-05-06 | 67.35 |
| 2021-05-05 | 66.49 |
| 2021-05-04 | 67.35 |
| 2021-05-03 | 71.64 |
| 2021-04-30 | 67.35 |
| 2021-04-29 | 71.64 |
| 2021-04-28 | 71.64 |
| 2021-04-27 | 67.35 |
| 2021-04-26 | 67.35 |
| 2021-04-23 | 61.34 |
| 2021-04-22 | 55.33 |
| 2021-04-21 | 60.48 |
| 2021-04-20 | 69.07 |
| 2021-04-19 | 67.35 |
| 2021-04-16 | 69.92 |
| 2021-04-15 | 71.64 |
| 2021-04-14 | 75.07 |
| 2021-04-13 | 72.50 |
| 2021-04-12 | 85.37 |
| 2021-04-09 | 85.37 |
| 2021-04-08 | 85.37 |
| 2021-04-07 | 87.09 |
| 2021-04-01 | 84.51 |
| 2021-03-31 | 73.36 |
| 2021-03-30 | 70.78 |
| 2021-03-29 | 71.64 |
| 2021-03-26 | 75.07 |
| 2021-03-25 | 65.63 |
| 2021-03-24 | 50.19 |
| 2021-03-23 | 97.39 |
| 2021-03-22 | 97.39 |
| 2021-03-19 | 96.53 |
| 2021-03-18 | 97.39 |
| 2021-03-17 | 104.25 |
| 2021-03-16 | 106.83 |
| 2021-03-15 | 107.69 |
| 2021-03-12 | 105.97 |
| 2021-03-11 | 101.68 |
| 2021-03-10 | 101.68 |
| 2021-03-09 | 99.96 |
| 2021-03-08 | 115.41 |
| 2021-03-05 | 105.11 |
| 2021-03-04 | 100.82 |
| 2021-03-03 | 108.54 |
| 2021-03-02 | 105.11 |
| 2021-03-01 | 99.10 |
| 2021-02-26 | 89.66 |
| 2021-02-25 | 76.79 |
| 2021-02-24 | 54.48 |
| 2021-02-23 | 45.89 |
| 2021-02-22 | 38.17 |
| 2021-02-19 | 33.02 |
| 2021-02-18 | 29.59 |
| 2021-02-17 | 24.44 |
| 2021-02-16 | 26.16 |
| 2021-02-11 | 26.16 |
| 2021-02-10 | 26.16 |
| 2021-02-09 | 24.44 |
| 2021-02-08 | 21.01 |
| 2021-02-05 | 18.43 |
| 2021-02-04 | 19.29 |
| 2021-02-03 | 22.72 |
| 2021-02-02 | 18.43 |
| 2021-02-01 | 20.15 |
| 2021-01-29 | 21.01 |
| 2021-01-28 | 20.15 |
| 2021-01-27 | 20.15 |
| 2021-01-26 | 22.72 |
| 2021-01-25 | 22.72 |
| 2021-01-22 | 20.15 |
| 2021-01-21 | 19.29 |
| 2021-01-20 | 20.15 |
| 2021-01-19 | 18.43 |
| 2021-01-18 | 20.15 |
| 2021-01-15 | 17.57 |
| 2021-01-14 | 17.57 |
| 2021-01-13 | 17.57 |
| 2021-01-12 | 17.57 |
| 2021-01-11 | 15.00 |
| 2021-01-08 | 15.86 |
| 2021-01-07 | 19.29 |
| 2021-01-06 | 20.15 |
| 2021-01-05 | 18.43 |
| 2021-01-04 | 16.72 |
| 2020-12-31 | 17.57 |
| 2020-12-30 | 15.86 |
| 2020-12-29 | 16.72 |
| 2020-12-28 | 11.57 |
| 2020-12-24 | 14.14 |
| 2020-12-23 | 7.28 |
| 2020-12-22 | 2.13 |
| 2020-12-21 | -4.74 |
| 2020-12-18 | 2.98 |
| 2020-12-17 | 10.71 |
| 2020-12-16 | 7.28 |
| 2020-12-15 | 6.42 |
| 2020-12-14 | 6.42 |
| 2020-12-11 | 10.71 |
| 2020-12-10 | 13.28 |
| 2020-12-09 | 10.71 |
| 2020-12-08 | 11.57 |
| 2020-12-07 | 6.42 |
| 2020-12-04 | 11.57 |
| 2020-12-03 | 10.71 |
| 2020-12-02 | 10.71 |
| 2020-12-01 | 6.42 |
| 2020-11-30 | 8.99 |
| 2020-11-27 | 11.57 |
| 2020-11-26 | 11.57 |
| 2020-11-25 | 9.85 |
| 2020-11-24 | 9.85 |
| 2020-11-23 | 10.71 |
| 2020-11-20 | 11.57 |
| 2020-11-19 | 11.57 |
| 2020-11-18 | 14.14 |
| 2020-11-17 | 11.57 |
| 2020-11-16 | 8.99 |
| 2020-11-13 | 14.14 |
| 2020-11-12 | 11.57 |
| 2020-11-11 | 13.28 |
| 2020-11-10 | 14.14 |
| 2020-11-09 | 11.57 |
| 2020-11-06 | 6.42 |
| 2020-11-05 | 6.42 |
| 2020-11-04 | 9.85 |
| 2020-11-03 | 7.28 |
| 2020-11-02 | 2.13 |
| 2020-10-30 | -1.31 |
| 2020-10-29 | 1.27 |
| 2020-10-28 | 1.27 |
| 2020-10-27 | 1.27 |
| 2020-10-23 | -0.45 |
| 2020-10-22 | -2.16 |
| 2020-10-21 | 2.98 |
| 2020-10-20 | 5.56 |
| 2020-10-19 | 5.56 |
| 2020-10-16 | 5.56 |
| 2020-10-15 | 8.99 |
| 2020-10-14 | 9.85 |
| 2020-10-12 | 6.42 |
| 2020-10-09 | 2.98 |
| 2020-10-08 | 4.70 |
| 2020-10-07 | 2.13 |
| 2020-10-06 | 2.98 |
| 2020-10-05 | 2.98 |
| 2020-09-30 | 7.28 |
| 2020-09-29 | 1.27 |
| 2020-09-28 | -2.16 |
| 2020-09-25 | 2.98 |
| 2020-09-24 | 1.27 |
| 2020-09-23 | 9.85 |
| 2020-09-22 | 12.42 |
| 2020-09-21 | 9.85 |
| 2020-09-18 | 9.85 |
| 2020-09-17 | 14.14 |
| 2020-09-16 | 5.56 |
| 2020-09-15 | 10.71 |
| 2020-09-14 | 9.85 |
| 2020-09-11 | 2.98 |
| 2020-09-10 | 0.20 |
| 2020-09-09 | 0.20 |
| 2020-09-08 | -6.27 |
| 2020-09-07 | -7.08 |
| 2020-09-04 | -7.88 |
| 2020-09-03 | -4.65 |
| 2020-09-02 | -4.65 |
| 2020-09-01 | 1.00 |
| 2020-08-31 | 3.43 |
| 2020-08-28 | 1.00 |
| 2020-08-27 | 0.20 |
| 2020-08-26 | 0.20 |
| 2020-08-25 | 7.47 |
| 2020-08-24 | 2.62 |
| 2020-08-21 | -1.42 |
| 2020-08-20 | 1.81 |
| 2020-08-19 | 4.24 |
| 2020-08-18 | -9.50 |
| 2020-08-17 | -6.27 |
| 2020-08-14 | -5.46 |
| 2020-08-13 | -5.46 |
| 2020-08-12 | -6.27 |
| 2020-08-11 | -4.65 |
| 2020-08-10 | -3.84 |
| 2020-08-07 | -3.04 |
| 2020-08-06 | -2.23 |
| 2020-08-05 | -1.42 |
| 2020-08-04 | -0.61 |
| 2020-08-03 | -0.61 |
| 2020-07-31 | 0.20 |
| 2020-07-30 | 2.62 |
| 2020-07-29 | 1.81 |
| 2020-07-28 | -1.42 |
| 2020-07-27 | -1.42 |
| 2020-07-24 | -7.08 |
| 2020-07-23 | -3.04 |
| 2020-07-22 | -3.84 |
| 2020-07-21 | -3.04 |
| 2020-07-20 | -2.23 |
| 2020-07-17 | 3.43 |
| 2020-07-16 | 4.24 |
| 2020-07-15 | 4.24 |
| 2020-07-14 | 5.04 |
| 2020-07-13 | 6.66 |
| 2020-07-10 | 5.04 |
| 2020-07-09 | 5.04 |
| 2020-07-08 | 2.62 |
| 2020-07-07 | 4.24 |
| 2020-07-06 | 5.04 |
| 2020-07-03 | 6.66 |
| 2020-07-02 | 6.66 |
| 2020-06-30 | 9.08 |
| 2020-06-29 | 6.66 |
| 2020-06-26 | 6.66 |
| 2020-06-24 | 6.66 |
| 2020-06-23 | 6.66 |
| 2020-06-22 | 5.04 |
| 2020-06-19 | 5.04 |
| 2020-06-18 | 6.66 |
| 2020-06-17 | 6.66 |
| 2020-06-16 | 6.66 |
| 2020-06-15 | 6.66 |
| 2020-06-12 | 5.04 |
| 2020-06-11 | 3.43 |
| 2020-06-10 | 5.04 |
| 2020-06-09 | 5.04 |
| 2020-06-08 | 5.04 |
| 2020-06-05 | 5.04 |
| 2020-06-04 | 6.66 |
| 2020-06-03 | 3.43 |
| 2020-06-02 | 5.85 |
| 2020-06-01 | 5.85 |
| 2020-05-29 | 8.28 |
| 2020-05-28 | 6.66 |
| 2020-05-27 | 3.43 |
| 2020-05-26 | 5.04 |
| 2020-05-25 | -1.42 |
| 2020-05-22 | 6.66 |
| 2020-05-21 | 7.47 |
| 2020-05-20 | 7.47 |
| 2020-05-19 | 7.47 |
| 2020-05-18 | 7.47 |
| 2020-05-15 | 9.08 |
| 2020-05-14 | 9.08 |
| 2020-05-13 | 9.08 |
| 2020-05-12 | 8.28 |
| 2020-05-11 | 6.66 |
| 2020-05-08 | 6.66 |
| 2020-05-07 | 13.12 |
| 2020-05-06 | 13.93 |
| 2020-05-05 | 13.93 |
| 2020-05-04 | 15.55 |
| 2020-04-29 | 15.55 |
| 2020-04-28 | 17.16 |
| 2020-04-27 | 13.93 |
| 2020-04-24 | 13.93 |
| 2020-04-23 | 13.93 |
| 2020-04-22 | 13.93 |
| 2020-04-21 | 13.93 |
| 2020-04-20 | 13.93 |
| 2020-04-17 | 10.70 |
| 2020-04-16 | 13.93 |
| 2020-04-15 | 14.74 |
| 2020-04-14 | 14.74 |
| 2020-04-09 | 20.40 |
| 2020-04-08 | 21.20 |
| 2020-04-07 | 21.20 |
| 2020-04-06 | 21.20 |
| 2020-04-03 | 20.40 |
| 2020-04-02 | 20.40 |
| 2020-04-01 | 20.40 |
| 2020-03-31 | 20.40 |
| 2020-03-30 | 20.40 |
| 2020-03-27 | 20.40 |
| 2020-03-26 | 20.40 |
| 2020-03-25 | 20.40 |
| 2020-03-24 | 21.20 |
| 2020-03-23 | 21.20 |
| 2020-03-20 | 21.20 |
| 2020-03-19 | 20.40 |
| 2020-03-18 | 24.44 |
| 2020-03-17 | 20.40 |
| 2020-03-16 | 19.59 |
| 2020-03-13 | 21.20 |
| 2020-03-12 | 22.82 |
| 2020-03-11 | 20.40 |
| 2020-03-10 | 20.40 |
| 2020-03-09 | 21.20 |
| 2020-03-06 | 22.82 |
| 2020-03-05 | 17.97 |
| 2020-03-04 | 22.82 |
| 2020-03-03 | 22.82 |
| 2020-03-02 | 18.78 |
| 2020-02-28 | 22.82 |
| 2020-02-27 | 20.40 |
| 2020-02-26 | 20.40 |
| 2020-02-25 | 21.20 |
| 2020-02-24 | 22.01 |
| 2020-02-21 | 24.44 |
| 2020-02-20 | 20.40 |
| 2020-02-19 | 15.55 |
| 2020-02-18 | 22.82 |
| 2020-02-17 | 22.82 |
| 2020-02-14 | 22.01 |
| 2020-02-13 | 22.01 |
| 2020-02-12 | 21.20 |
| 2020-02-11 | 25.24 |
| 2020-02-10 | 25.24 |
| 2020-02-07 | 25.24 |
| 2020-02-06 | 25.24 |
| 2020-02-05 | 27.67 |
| 2020-02-04 | 29.28 |
| 2020-02-03 | 29.28 |
| 2020-01-31 | 30.09 |
| 2020-01-30 | 29.28 |
| 2020-01-29 | 29.28 |
| 2020-01-24 | 29.28 |
| 2020-01-23 | 29.28 |
| 2020-01-22 | 29.28 |
| 2020-01-21 | 29.28 |
| 2020-01-20 | 29.28 |
| 2020-01-17 | 29.28 |
| 2020-01-16 | 29.28 |
| 2020-01-15 | 26.86 |
| 2020-01-14 | 26.86 |
| 2020-01-13 | 26.86 |
| 2020-01-10 | 26.86 |
| 2020-01-09 | 26.86 |
| 2020-01-08 | 26.86 |
| 2020-01-07 | 27.67 |
| 2020-01-06 | 27.67 |
| 2020-01-03 | 27.67 |
| 2020-01-02 | 28.48 |
| 2019-12-31 | 25.24 |
| 2019-12-30 | 25.24 |
| 2019-12-27 | 25.24 |
| 2019-12-24 | 25.24 |
| 2019-12-23 | 25.24 |
| 2019-12-20 | 28.48 |
| 2019-12-19 | 28.48 |
| 2019-12-18 | 28.48 |
| 2019-12-17 | 29.28 |
| 2019-12-16 | 29.28 |
| 2019-12-13 | 28.48 |
| 2019-12-12 | 29.28 |
| 2019-12-11 | 24.44 |
| 2019-12-10 | 24.44 |
| 2019-12-09 | 29.28 |
| 2019-12-06 | 28.48 |
| 2019-12-05 | 28.48 |
| 2019-12-04 | 26.05 |
| 2019-12-03 | 26.05 |
| 2019-12-02 | 26.05 |
| 2019-11-29 | 26.05 |
| 2019-11-28 | 26.05 |
| 2019-11-27 | 26.05 |
| 2019-11-26 | 26.05 |
| 2019-11-25 | 26.05 |
| 2019-11-22 | 26.05 |
| 2019-11-21 | 26.05 |
| 2019-11-20 | 26.86 |
| 2019-11-19 | 26.86 |
| 2019-11-18 | 26.05 |
| 2019-11-15 | 26.05 |
| 2019-11-14 | 26.05 |
| 2019-11-13 | 26.05 |
| 2019-11-12 | 17.16 |
| 2019-11-11 | 28.48 |
| 2019-11-08 | 28.48 |
| 2019-11-07 | 28.48 |
| 2019-11-06 | 27.67 |
| 2019-11-05 | 27.67 |
| 2019-11-04 | 27.67 |
| 2019-11-01 | 27.67 |
| 2019-10-31 | 27.67 |
| 2019-10-30 | 30.90 |
| 2019-10-29 | 24.44 |
| 2019-10-28 | 23.63 |
| 2019-10-25 | 23.63 |
| 2019-10-24 | 23.63 |
| 2019-10-23 | 23.63 |
| 2019-10-22 | 25.24 |
| 2019-10-21 | 25.24 |
| 2019-10-18 | 25.24 |
| 2019-10-17 | 25.24 |
| 2019-10-16 | 25.24 |
| 2019-10-15 | 31.71 |
| 2019-10-14 | 28.48 |
| 2019-10-11 | 28.48 |
| 2019-10-10 | 29.28 |
| 2019-10-09 | 29.28 |
| 2019-10-08 | 26.05 |
| 2019-10-04 | 26.05 |
| 2019-10-03 | 9.89 |
| 2019-10-02 | 26.05 |
| 2019-09-30 | 26.05 |
| 2019-09-27 | 26.05 |
| 2019-09-26 | 26.05 |
| 2019-09-25 | 28.48 |
| 2019-09-24 | 28.48 |
| 2019-09-23 | 28.48 |
| 2019-09-20 | 31.71 |
| 2019-09-19 | 34.13 |
| 2019-09-18 | 33.32 |
| 2019-09-17 | 22.01 |
| 2019-09-16 | 28.48 |
| 2019-09-13 | 28.48 |
| 2019-09-12 | 28.48 |
| 2019-09-11 | 29.28 |
| 2019-09-10 | 26.86 |
| 2019-09-09 | 27.67 |
| 2019-09-06 | 28.48 |
| 2019-09-05 | 29.28 |
| 2019-09-04 | 29.28 |
| 2019-09-03 | 29.28 |
| 2019-09-02 | 29.28 |
| 2019-08-30 | 33.32 |
| 2019-08-29 | 34.13 |
| 2019-08-28 | 29.28 |
| 2019-08-27 | 30.90 |
| 2019-08-26 | 17.97 |
| 2019-08-23 | 19.59 |
| 2019-08-22 | 20.40 |
| 2019-08-21 | 19.59 |
| 2019-08-20 | 12.32 |
| 2019-08-19 | 14.74 |
| 2019-08-16 | 5.85 |
| 2019-08-15 | 6.66 |
| 2019-08-14 | 4.24 |
| 2019-08-13 | 4.24 |
| 2019-08-12 | 8.28 |
| 2019-08-09 | 5.85 |
| 2019-08-08 | 9.08 |
| 2019-08-07 | 10.70 |
| 2019-08-06 | 11.51 |
| 2019-08-05 | 11.51 |
| 2019-08-02 | 11.51 |
| 2019-08-01 | 11.51 |
| 2019-07-31 | 11.51 |
| 2019-07-30 | 11.51 |
| 2019-07-29 | 11.51 |
| 2019-07-26 | 10.70 |
| 2019-07-25 | 11.51 |
| 2019-07-24 | 11.51 |
| 2019-07-23 | 11.51 |
| 2019-07-22 | 10.70 |
| 2019-07-19 | 7.47 |
| 2019-07-18 | 7.47 |
| 2019-07-17 | 7.47 |
| 2019-07-16 | 2.62 |
| 2019-07-15 | 7.47 |
| 2019-07-12 | 8.28 |
| 2019-07-11 | 8.28 |
| 2019-07-10 | 8.28 |
| 2019-07-09 | 9.08 |
| 2019-07-08 | 9.08 |
| 2019-07-05 | 9.08 |
| 2019-07-04 | 9.08 |
| 2019-07-03 | 10.70 |
| 2019-07-02 | 10.70 |
| 2019-06-28 | 10.70 |
| 2019-06-27 | 10.70 |
| 2019-06-26 | 0.20 |
| 2019-06-25 | 5.04 |
| 2019-06-24 | 12.32 |
| 2019-06-21 | 6.66 |
| 2019-06-20 | 5.04 |
| 2019-06-19 | 6.66 |
| 2019-06-18 | 11.51 |
| 2019-06-17 | 6.66 |
| 2019-06-14 | 12.32 |
| 2019-06-13 | 12.32 |
| 2019-06-12 | 12.32 |
| 2019-06-11 | 12.32 |
| 2019-06-10 | 7.47 |
| 2019-06-06 | 9.08 |
| 2019-06-05 | 12.32 |
| 2019-06-04 | 13.93 |
| 2019-06-03 | 13.12 |
| 2019-05-31 | 16.36 |
| 2019-05-30 | 20.40 |
| 2019-05-29 | 16.15 |
| 2019-05-28 | 13.85 |
| 2019-05-27 | 5.38 |
| 2019-05-24 | 6.92 |
| 2019-05-23 | 11.54 |
| 2019-05-22 | 15.38 |
| 2019-05-21 | 16.15 |
| 2019-05-20 | 16.15 |
| 2019-05-17 | 22.31 |
| 2019-05-16 | 20.00 |
| 2019-05-15 | 22.31 |
| 2019-05-14 | 19.23 |
| 2019-05-10 | 23.08 |
| 2019-05-09 | 30.77 |
| 2019-05-08 | 30.00 |
| 2019-05-07 | 30.00 |
| 2019-05-06 | 29.23 |
| 2019-05-03 | 29.23 |
| 2019-05-02 | 28.46 |
| 2019-04-30 | 28.46 |
| 2019-04-29 | 26.15 |
| 2019-04-26 | 23.08 |
| 2019-04-25 | 23.08 |
| 2019-04-24 | 23.08 |
| 2019-04-23 | 22.31 |
| 2019-04-18 | 26.92 |
| 2019-04-17 | 26.92 |
| 2019-04-16 | 27.69 |
| 2019-04-15 | 26.92 |
| 2019-04-12 | 29.23 |
| 2019-04-11 | 26.15 |
| 2019-04-10 | 23.85 |
| 2019-04-09 | 26.92 |
| 2019-04-08 | 22.31 |
| 2019-04-04 | 26.92 |
| 2019-04-03 | 29.23 |
| 2019-04-02 | 26.92 |
| 2019-04-01 | 21.54 |
| 2019-03-29 | 25.38 |
| 2019-03-28 | 21.54 |
| 2019-03-27 | 21.54 |
| 2019-03-26 | 31.54 |
| 2019-03-25 | 16.15 |
| 2019-03-22 | 21.54 |
| 2019-03-21 | 21.54 |
| 2019-03-20 | 20.77 |
| 2019-03-19 | 21.54 |
| 2019-03-18 | 20.00 |
| 2019-03-15 | 20.77 |
| 2019-03-14 | 20.77 |
| 2019-03-13 | 20.77 |
| 2019-03-12 | 15.38 |
| 2019-03-11 | 21.54 |
| 2019-03-08 | 22.31 |
| 2019-03-07 | 15.38 |
| 2019-03-06 | 11.54 |
| 2019-03-05 | 11.54 |
| 2019-03-04 | 18.46 |
| 2019-03-01 | 10.77 |
| 2019-02-28 | 4.62 |
| 2019-02-27 | 10.00 |
| 2019-02-26 | 11.54 |
| 2019-02-25 | 15.38 |
| 2019-02-22 | 13.08 |
| 2019-02-21 | 16.92 |
| 2019-02-20 | 7.69 |
| 2019-02-19 | 7.69 |
| 2019-02-18 | 21.54 |
| 2019-02-15 | 6.15 |
| 2019-02-14 | 6.15 |
| 2019-02-13 | 6.92 |
| 2019-02-12 | 6.92 |
| 2019-02-11 | 6.92 |
| 2019-02-08 | 6.92 |
| 2019-02-04 | 6.92 |
| 2019-02-01 | 7.69 |
| 2019-01-31 | 7.69 |
| 2019-01-30 | 7.69 |
| 2019-01-29 | 6.92 |
| 2019-01-28 | 6.92 |
| 2019-01-25 | 7.69 |
| 2019-01-24 | 7.69 |
| 2019-01-23 | 4.62 |
| 2019-01-22 | 4.62 |
| 2019-01-21 | 4.62 |
| 2019-01-18 | 3.08 |
| 2019-01-17 | 3.08 |
| 2019-01-16 | 3.08 |
| 2019-01-15 | 3.08 |
| 2019-01-14 | 3.85 |
| 2019-01-11 | 4.62 |
| 2019-01-10 | 3.85 |
| 2019-01-09 | 3.85 |
| 2019-01-08 | 3.85 |
| 2019-01-07 | 3.85 |
| 2019-01-04 | 3.85 |
| 2019-01-03 | 3.85 |
| 2019-01-02 | 3.85 |
| 2018-12-31 | 3.08 |
| 2018-12-28 | 3.85 |
| 2018-12-27 | 4.62 |
| 2018-12-24 | 3.08 |
| 2018-12-21 | 3.08 |
| 2018-12-20 | 3.08 |
| 2018-12-19 | 2.31 |
| 2018-12-18 | 2.31 |
| 2018-12-17 | 0.00 |
| 2018-12-14 | -1.54 |
| 2018-12-13 | 1.54 |
| 2018-12-12 | 1.54 |
| 2018-12-11 | -0.77 |
| 2018-12-10 | -1.54 |
| 2018-12-07 | -3.85 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | -2.31 |
| 2018-12-03 | 2.31 |
| 2018-11-30 | 2.31 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | -2.31 |
| 2018-11-23 | 2.31 |
| 2018-11-22 | 1.54 |
| 2018-11-21 | 3.08 |
| 2018-11-20 | 3.08 |
| 2018-11-19 | -0.77 |
| 2018-11-16 | 3.08 |
| 2018-11-15 | -1.54 |
| 2018-11-14 | -1.54 |
| 2018-11-13 | -0.77 |
| 2018-11-12 | -1.54 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 2.31 |
| 2018-11-07 | 3.08 |
| 2018-11-06 | 3.08 |
| 2018-11-05 | 2.31 |
| 2018-11-02 | 3.08 |
| 2018-11-01 | 3.08 |
| 2018-10-31 | 2.31 |
| 2018-10-30 | 3.08 |
| 2018-10-29 | 3.08 |
| 2018-10-26 | 3.08 |
| 2018-10-25 | 3.08 |
| 2018-10-24 | 4.62 |
| 2018-10-23 | 4.62 |
| 2018-10-22 | 4.62 |
| 2018-10-19 | 3.08 |
| 2018-10-18 | 3.08 |
| 2018-10-16 | 3.08 |
| 2018-10-15 | 3.08 |
| 2018-10-12 | 3.08 |
| 2018-10-11 | 3.08 |
| 2018-10-10 | 3.08 |
| 2018-10-09 | 3.08 |
| 2018-10-08 | 3.08 |
| 2018-10-05 | 3.08 |
| 2018-10-04 | 3.08 |
| 2018-10-03 | 3.08 |
| 2018-10-02 | 3.08 |
| 2018-09-28 | 3.08 |
| 2018-09-27 | 3.08 |
| 2018-09-26 | 3.08 |
| 2018-09-24 | 3.08 |
| 2018-09-21 | 3.08 |
| 2018-09-20 | 3.08 |
| 2018-09-19 | 3.08 |
| 2018-09-18 | 3.08 |
| 2018-09-17 | 3.08 |
| 2018-09-14 | 3.08 |
| 2018-09-13 | 3.08 |
| 2018-09-12 | 3.08 |
| 2018-09-11 | 3.08 |
| 2018-09-10 | 3.08 |
| 2018-09-07 | 3.08 |
| 2018-09-06 | 3.08 |
| 2018-09-05 | 3.08 |
| 2018-09-04 | 3.08 |
| 2018-09-03 | -3.08 |
| 2018-08-31 | 3.08 |
| 2018-08-30 | 3.08 |
| 2018-08-29 | 3.08 |
| 2018-08-28 | 3.08 |
| 2018-08-27 | 3.08 |
| 2018-08-24 | 3.08 |
| 2018-08-23 | 3.08 |
| 2018-08-22 | 3.08 |
| 2018-08-21 | 3.08 |
| 2018-08-20 | 3.08 |
| 2018-08-17 | 3.08 |
| 2018-08-16 | 3.08 |
| 2018-08-15 | 3.08 |
| 2018-08-14 | 3.08 |
| 2018-08-13 | 3.08 |
| 2018-08-10 | 3.85 |
| 2018-08-09 | 3.08 |
| 2018-08-08 | 3.08 |
| 2018-08-07 | 3.08 |
| 2018-08-06 | 3.08 |
| 2018-08-03 | 3.08 |
| 2018-08-02 | 3.08 |
| 2018-08-01 | 3.08 |
| 2018-07-31 | 3.08 |
| 2018-07-30 | 3.08 |
| 2018-07-27 | 3.08 |
| 2018-07-26 | 3.08 |
| 2018-07-25 | 3.08 |
| 2018-07-24 | 3.08 |
| 2018-07-23 | 3.08 |
| 2018-07-20 | 3.08 |
| 2018-07-19 | 3.08 |
| 2018-07-18 | 3.08 |
| 2018-07-17 | 3.08 |
| 2018-07-16 | 3.08 |
| 2018-07-13 | 3.08 |
| 2018-07-12 | 3.08 |
| 2018-07-11 | 3.08 |
| 2018-07-10 | 3.08 |
| 2018-07-09 | 3.85 |
| 2018-07-06 | -10.00 |
| 2018-07-05 | 0.77 |
| 2018-07-04 | 3.08 |
| 2018-07-03 | 3.08 |
| 2018-06-29 | 3.08 |
| 2018-06-28 | 3.08 |
| 2018-06-27 | 3.08 |
| 2018-06-26 | 3.08 |
| 2018-06-25 | 3.08 |
| 2018-06-22 | 3.08 |
| 2018-06-21 | 3.08 |
| 2018-06-20 | 3.08 |
| 2018-06-19 | 3.08 |
| 2018-06-15 | 3.08 |
| 2018-06-14 | 3.08 |
| 2018-06-13 | 3.08 |
| 2018-06-12 | 3.08 |
| 2018-06-11 | 3.08 |
| 2018-06-08 | 3.08 |
| 2018-06-07 | 3.08 |
| 2018-06-06 | 3.08 |
| 2018-06-05 | 3.08 |
| 2018-06-04 | 3.08 |
| 2018-06-01 | 3.08 |
| 2018-05-31 | 3.08 |
| 2018-05-30 | 3.08 |
| 2018-05-29 | 3.08 |
| 2018-05-28 | 3.08 |
| 2018-05-25 | 3.08 |
| 2018-05-24 | 3.08 |
| 2018-05-23 | 3.08 |
| 2018-05-21 | 3.08 |
| 2018-05-18 | 3.08 |
| 2018-05-17 | 3.85 |
| 2018-05-16 | 3.08 |
| 2018-05-15 | 3.85 |
| 2018-05-14 | 3.85 |
| 2018-05-11 | 3.08 |
| 2018-05-10 | 3.08 |
| 2018-05-09 | 3.08 |
| 2018-05-08 | 3.08 |
| 2018-05-07 | 3.08 |
| 2018-05-04 | 3.08 |
| 2018-05-03 | 3.08 |
| 2018-05-02 | 3.08 |
| 2018-04-30 | 3.08 |
| 2018-04-27 | 3.08 |
| 2018-04-26 | 3.08 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 3.08 |
| 2018-04-23 | 3.08 |
| 2018-04-20 | 3.08 |
| 2018-04-19 | 3.08 |
| 2018-04-18 | 3.08 |
| 2018-04-17 | 3.08 |
| 2018-04-16 | 3.08 |
| 2018-04-13 | 3.08 |
| 2018-04-12 | 3.08 |
| 2018-04-11 | 3.08 |
| 2018-04-10 | 3.08 |
| 2018-04-09 | 3.08 |
| 2018-04-06 | 3.08 |
| 2018-04-04 | 3.08 |
| 2018-04-03 | 3.08 |
| 2018-03-29 | 3.08 |
| 2018-03-28 | 3.08 |
| 2018-03-27 | 3.08 |
| 2018-03-26 | 3.08 |
| 2018-03-23 | 3.08 |
| 2018-03-22 | 3.08 |
| 2018-03-21 | 3.08 |
| 2018-03-20 | 3.08 |
| 2018-03-19 | 3.08 |
| 2018-03-16 | 3.08 |
| 2018-03-15 | 3.08 |
| 2018-03-14 | 3.08 |
| 2018-03-13 | 3.08 |
| 2018-03-12 | 3.08 |
| 2018-03-09 | 3.08 |
| 2018-03-08 | 3.08 |
| 2018-03-07 | 3.08 |
| 2018-03-06 | 3.08 |
| 2018-03-05 | 3.08 |
| 2018-03-02 | 3.08 |
| 2018-03-01 | 3.08 |
| 2018-02-28 | 3.08 |
| 2018-02-27 | 3.08 |
| 2018-02-26 | 3.08 |
| 2018-02-23 | 3.08 |
| 2018-02-22 | 3.08 |
| 2018-02-21 | 3.08 |
| 2018-02-20 | 3.08 |
| 2018-02-15 | 3.08 |
| 2018-02-14 | 3.08 |
| 2018-02-13 | 3.08 |
| 2018-02-12 | 3.08 |
| 2018-02-09 | 3.08 |
| 2018-02-08 | 3.08 |
| 2018-02-07 | 3.08 |
| 2018-02-06 | 3.08 |
| 2018-02-05 | 3.08 |
| 2018-02-02 | 3.08 |
| 2018-02-01 | 3.08 |
| 2018-01-31 | 3.08 |
| 2018-01-30 | 3.08 |
| 2018-01-29 | 3.08 |
| 2018-01-26 | 3.08 |
| 2018-01-25 | 3.08 |
| 2018-01-24 | 3.08 |
| 2018-01-23 | 3.08 |
| 2018-01-22 | 3.08 |
| 2018-01-19 | 3.85 |
| 2018-01-18 | 3.08 |
| 2018-01-17 | 3.08 |
| 2018-01-16 | 3.08 |
| 2018-01-15 | 3.08 |
| 2018-01-12 | 4.62 |
| 2018-01-11 | 4.62 |
| 2018-01-10 | 4.62 |
| 2018-01-09 | 4.62 |
| 2018-01-08 | 4.62 |
| 2018-01-05 | 4.62 |
| 2018-01-04 | 4.62 |
| 2018-01-03 | 6.92 |
| 2018-01-02 | 6.92 |
| 2017-12-29 | 3.08 |
| 2017-12-28 | 3.08 |
| 2017-12-27 | 3.08 |
| 2017-12-22 | 3.08 |
| 2017-12-21 | 3.08 |
| 2017-12-20 | 3.08 |
| 2017-12-19 | 3.08 |
| 2017-12-18 | 3.08 |
| 2017-12-15 | 3.08 |
| 2017-12-14 | 3.08 |
| 2017-12-13 | 3.08 |
| 2017-12-12 | 3.08 |
| 2017-12-11 | 3.08 |
| 2017-12-08 | 3.08 |
| 2017-12-07 | 3.08 |
| 2017-12-06 | 3.08 |
| 2017-12-05 | 3.08 |
| 2017-12-04 | 4.62 |
| 2017-12-01 | 3.08 |
| 2017-11-30 | 5.38 |
| 2017-11-29 | 7.69 |
| 2017-11-28 | 7.69 |
| 2017-11-27 | 7.69 |
| 2017-11-24 | 9.23 |
| 2017-11-23 | 9.23 |
| 2017-11-22 | 7.69 |
| 2017-11-21 | 9.23 |
| 2017-11-20 | 13.08 |
| 2017-11-17 | 7.69 |
| 2017-11-16 | 2.31 |
| 2017-11-15 | 3.08 |
| 2017-11-14 | 3.08 |
| 2017-11-13 | 3.08 |
| 2017-11-10 | 3.08 |
| 2017-11-09 | 3.85 |
| 2017-11-08 | 3.85 |
| 2017-11-07 | 3.08 |
| 2017-11-06 | 3.85 |
| 2017-11-03 | 3.85 |
| 2017-11-02 | 5.38 |
| 2017-11-01 | 5.38 |
| 2017-10-31 | 3.85 |
| 2017-10-30 | 3.08 |
| 2017-10-27 | 3.08 |
| 2017-10-26 | 3.08 |
| 2017-10-25 | 3.08 |
| 2017-10-24 | 3.08 |
| 2017-10-23 | 3.08 |
| 2017-10-20 | 3.08 |
| 2017-10-19 | 3.08 |
| 2017-10-18 | 3.08 |
| 2017-10-17 | 3.08 |
| 2017-10-16 | 3.08 |
| 2017-10-13 | 3.08 |
| 2017-10-12 | 3.08 |
| 2017-10-11 | 3.08 |
| 2017-10-10 | 3.08 |
| 2017-10-09 | 3.08 |
| 2017-10-06 | 3.08 |
| 2017-10-04 | 3.08 |
| 2017-10-03 | 3.08 |
| 2017-09-29 | 3.08 |
| 2017-09-28 | 3.08 |
| 2017-09-27 | 3.08 |
| 2017-09-26 | 3.08 |
| 2017-09-25 | 3.08 |
| 2017-09-22 | 3.08 |
| 2017-09-21 | 3.08 |
| 2017-09-20 | 3.08 |
| 2017-09-19 | 3.08 |
| 2017-09-18 | 2.31 |
| 2017-09-15 | 3.08 |
| 2017-09-14 | 3.08 |
| 2017-09-13 | 3.08 |
| 2017-09-12 | 3.08 |
| 2017-09-11 | 3.85 |
| 2017-09-08 | 3.85 |
| 2017-09-07 | 4.62 |
| 2017-09-06 | 3.08 |
| 2017-09-05 | 3.08 |
| 2017-09-04 | 3.08 |
| 2017-09-01 | 5.38 |
| 2017-08-31 | 5.38 |
| 2017-08-30 | 5.38 |
| 2017-08-29 | 3.85 |
| 2017-08-28 | 5.38 |
| 2017-08-25 | 5.38 |
| 2017-08-24 | 3.85 |
| 2017-08-22 | 3.08 |
| 2017-08-21 | 4.62 |
| 2017-08-18 | 5.38 |
| 2017-08-17 | 4.62 |
| 2017-08-16 | 3.85 |
| 2017-08-15 | 3.85 |
| 2017-08-14 | 6.92 |
| 2017-08-11 | 3.85 |
| 2017-08-10 | 5.38 |
| 2017-08-09 | 6.92 |
| 2017-08-08 | 5.38 |
| 2017-08-07 | 7.69 |
| 2017-08-04 | 5.38 |
| 2017-08-03 | 5.38 |
| 2017-08-02 | 1.54 |
| 2017-08-01 | 1.54 |
| 2017-07-31 | 3.08 |
| 2017-07-28 | 3.08 |
| 2017-07-27 | 3.08 |
| 2017-07-26 | 3.08 |
| 2017-07-25 | 3.08 |
| 2017-07-24 | 3.85 |
| 2017-07-21 | 3.85 |
| 2017-07-20 | 3.85 |
| 2017-07-19 | 3.85 |
| 2017-07-18 | 3.85 |
| 2017-07-17 | 3.85 |
| 2017-07-14 | 3.85 |
| 2017-07-13 | 7.69 |
| 2017-07-12 | 7.69 |
| 2017-07-11 | 3.85 |
| 2017-07-10 | 3.85 |
| 2017-07-07 | 9.23 |
| 2017-07-06 | 14.62 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | -3.08 |
| 2017-07-03 | -0.77 |
| 2017-06-30 | -2.31 |
| 2017-06-29 | 3.08 |
| 2017-06-28 | 3.08 |
| 2017-06-27 | 3.08 |
| 2017-06-26 | 3.85 |
| 2017-06-23 | 4.62 |
| 2017-06-22 | 3.85 |
| 2017-06-21 | 5.38 |
| 2017-06-20 | 3.08 |
| 2017-06-19 | 3.85 |
| 2017-06-16 | 3.85 |
| 2017-06-15 | 3.85 |
| 2017-06-14 | 6.92 |
| 2017-06-13 | 7.69 |
| 2017-06-12 | 2.31 |
| 2017-06-09 | 6.92 |
| 2017-06-08 | 7.69 |
| 2017-06-07 | 3.85 |
| 2017-06-06 | -0.77 |
| 2017-06-05 | -0.77 |
| 2017-06-02 | 3.08 |
| 2017-06-01 | 3.85 |
| 2017-05-31 | 3.85 |
| 2017-05-29 | 3.08 |
| 2017-05-26 | 3.08 |
| 2017-05-25 | 3.08 |
| 2017-05-24 | 5.38 |
| 2017-05-23 | 7.69 |
| 2017-05-22 | 7.69 |
| 2017-05-19 | 7.69 |
| 2017-05-18 | 7.69 |
| 2017-05-17 | 7.69 |
| 2017-05-16 | 4.62 |
| 2017-05-15 | 7.69 |
| 2017-05-12 | 7.69 |
| 2017-05-11 | 7.69 |
| 2017-05-10 | 7.69 |
| 2017-05-09 | 7.69 |
| 2017-05-08 | 7.69 |
| 2017-05-05 | 6.92 |
| 2017-05-04 | 6.92 |
| 2017-05-02 | 7.69 |
| 2017-04-28 | 8.46 |
| 2017-04-27 | 7.69 |
| 2017-04-26 | 7.69 |
| 2017-04-25 | 7.69 |
| 2017-04-24 | 8.46 |
| 2017-04-21 | 10.77 |
| 2017-04-20 | 10.77 |
| 2017-04-19 | 12.31 |
| 2017-04-18 | 9.23 |
| 2017-04-13 | 10.00 |
| 2017-04-12 | 11.54 |
| 2017-04-11 | 13.85 |
| 2017-04-10 | 15.38 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 15.38 |
| 2017-04-05 | 15.38 |
| 2017-04-03 | 8.46 |
| 2017-03-31 | 11.54 |
| 2017-03-30 | 13.08 |
| 2017-03-29 | 14.62 |
| 2017-03-28 | 13.08 |
| 2017-03-27 | 14.62 |
| 2017-03-24 | 14.62 |
| 2017-03-23 | 11.54 |
| 2017-03-22 | 11.54 |
| 2017-03-21 | 15.38 |
| 2017-03-20 | 13.85 |
| 2017-03-17 | 14.62 |
| 2017-03-16 | 12.31 |
| 2017-03-15 | 15.38 |
| 2017-03-14 | 13.85 |
| 2017-03-13 | 16.92 |
| 2017-03-10 | 14.62 |
| 2017-03-09 | 13.85 |
| 2017-03-08 | 12.31 |
| 2017-03-07 | 14.62 |
| 2017-03-06 | 15.38 |
| 2017-03-03 | 15.38 |
| 2017-03-02 | 13.85 |
| 2017-03-01 | 13.85 |
| 2017-02-28 | 13.85 |
| 2017-02-27 | 15.38 |
| 2017-02-24 | 15.38 |
| 2017-02-23 | 15.38 |
| 2017-02-22 | 15.38 |
| 2017-02-21 | 17.69 |
| 2017-02-20 | 19.23 |
| 2017-02-17 | 13.08 |
| 2017-02-16 | 13.85 |
| 2017-02-15 | 13.85 |
| 2017-02-14 | 14.62 |
| 2017-02-13 | 14.62 |
| 2017-02-10 | 14.62 |
| 2017-02-09 | 13.85 |
| 2017-02-08 | 13.85 |
| 2017-02-07 | 13.85 |
| 2017-02-06 | 13.85 |
| 2017-02-03 | 14.62 |
| 2017-02-02 | 9.23 |
| 2017-02-01 | 9.23 |
| 2017-01-27 | 13.85 |
| 2017-01-26 | 15.38 |
| 2017-01-25 | 11.54 |
| 2017-01-24 | 13.85 |
| 2017-01-23 | 10.77 |
| 2017-01-20 | 11.54 |
| 2017-01-19 | 13.85 |
| 2017-01-18 | 16.15 |
| 2017-01-17 | 7.69 |
| 2017-01-16 | 8.46 |
| 2017-01-13 | 9.23 |
| 2017-01-12 | 6.15 |
| 2017-01-11 | 3.85 |
| 2017-01-10 | 4.62 |
| 2017-01-09 | 5.38 |
| 2017-01-06 | 6.15 |
| 2017-01-05 | 7.69 |
| 2017-01-04 | 8.46 |
| 2017-01-03 | 9.23 |
| 2016-12-30 | 12.31 |
| 2016-12-29 | 11.54 |
| 2016-12-28 | 14.62 |
| 2016-12-23 | 13.85 |
| 2016-12-22 | 15.38 |
| 2016-12-21 | 14.62 |
| 2016-12-20 | 15.38 |
| 2016-12-19 | 16.92 |
| 2016-12-16 | 13.08 |
| 2016-12-15 | 14.62 |
| 2016-12-14 | 13.08 |
| 2016-12-13 | 13.08 |
| 2016-12-12 | 13.08 |
| 2016-12-09 | 13.85 |
| 2016-12-08 | 13.85 |
| 2016-12-07 | 13.85 |
| 2016-12-06 | 13.85 |
| 2016-12-05 | 14.62 |
| 2016-12-02 | 14.62 |
| 2016-12-01 | 14.62 |
| 2016-11-30 | 14.62 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 13.85 |
| 2016-11-25 | 14.62 |
| 2016-11-24 | 14.62 |
| 2016-11-23 | 14.62 |
| 2016-11-22 | 15.38 |
| 2016-11-21 | 16.92 |
| 2016-11-18 | 15.38 |
| 2016-11-17 | 15.38 |
| 2016-11-16 | 15.38 |
| 2016-11-15 | 15.38 |
| 2016-11-14 | 15.38 |
| 2016-11-11 | 16.92 |
| 2016-11-10 | 17.69 |
| 2016-11-09 | 19.23 |
| 2016-11-08 | 16.15 |
| 2016-11-07 | 17.69 |
| 2016-11-04 | 20.00 |
| 2016-11-03 | 16.92 |
| 2016-11-02 | 17.69 |
| 2016-11-01 | 18.46 |
| 2016-10-31 | 16.15 |
| 2016-10-28 | 16.92 |
| 2016-10-27 | 16.92 |
| 2016-10-26 | 14.62 |
| 2016-10-25 | 15.38 |
| 2016-10-24 | 17.69 |
| 2016-10-20 | 20.77 |
| 2016-10-19 | 16.15 |
| 2016-10-18 | 16.92 |
| 2016-10-17 | 20.00 |
| 2016-10-14 | 20.00 |
| 2016-10-13 | 21.54 |
| 2016-10-12 | 21.54 |
| 2016-10-11 | 23.08 |
| 2016-10-07 | 20.77 |
| 2016-10-06 | 26.92 |
| 2016-10-05 | 20.77 |
| 2016-10-04 | 21.54 |
| 2016-10-03 | 22.31 |
| 2016-09-30 | 20.77 |
| 2016-09-29 | 20.77 |
| 2016-09-28 | 19.23 |
| 2016-09-27 | 21.54 |
| 2016-09-26 | 20.77 |
| 2016-09-23 | 20.00 |
| 2016-09-22 | 20.77 |
| 2016-09-21 | 20.77 |
| 2016-09-20 | 21.54 |
| 2016-09-19 | 20.00 |
| 2016-09-15 | 19.23 |
| 2016-09-14 | 20.00 |
| 2016-09-13 | 20.77 |
| 2016-09-12 | 22.31 |
| 2016-09-09 | 23.08 |
| 2016-09-08 | 23.08 |
| 2016-09-07 | 20.77 |
| 2016-09-06 | 21.54 |
| 2016-09-05 | 20.77 |
| 2016-09-02 | 21.54 |
| 2016-09-01 | 21.54 |
| 2016-08-31 | 23.08 |
| 2016-08-30 | 30.00 |
| 2016-08-29 | 11.54 |
| 2016-08-26 | 13.85 |
| 2016-08-25 | 13.85 |
| 2016-08-24 | 13.85 |
| 2016-08-23 | 17.69 |
| 2016-08-22 | 18.46 |
| 2016-08-19 | 19.23 |
| 2016-08-18 | 17.69 |
| 2016-08-17 | 18.46 |
| 2016-08-16 | 20.77 |
| 2016-08-15 | 21.54 |
| 2016-08-12 | 23.08 |
| 2016-08-11 | 24.62 |
| 2016-08-10 | 23.85 |
| 2016-08-09 | 23.85 |
| 2016-08-08 | 23.85 |
| 2016-08-05 | 23.85 |
| 2016-08-04 | 23.08 |
| 2016-08-03 | 20.77 |
| 2016-08-01 | 23.85 |
| 2016-07-29 | 23.85 |
| 2016-07-28 | 23.85 |
| 2016-07-27 | 23.85 |
| 2016-07-26 | 24.62 |
| 2016-07-25 | 27.69 |
| 2016-07-22 | 25.38 |
| 2016-07-21 | 25.38 |
| 2016-07-20 | 28.46 |
| 2016-07-19 | 29.23 |
| 2016-07-18 | 25.38 |
| 2016-07-15 | 26.15 |
| 2016-07-14 | 26.15 |
| 2016-07-13 | 27.69 |
| 2016-07-12 | 29.23 |
| 2016-07-11 | 27.69 |
| 2016-07-08 | 17.69 |
| 2016-07-07 | 11.54 |
| 2016-07-06 | 12.31 |
| 2016-07-05 | 12.31 |
| 2016-07-04 | 13.08 |
| 2016-06-30 | 13.08 |
| 2016-06-29 | 10.77 |
| 2016-06-28 | 11.54 |
| 2016-06-27 | 10.00 |
| 2016-06-24 | 10.77 |
| 2016-06-23 | 13.85 |
| 2016-06-22 | 11.54 |
| 2016-06-21 | 13.08 |
| 2016-06-20 | 9.23 |
| 2016-06-17 | 10.77 |
| 2016-06-16 | 10.77 |
| 2016-06-15 | 11.54 |
| 2016-06-14 | 9.23 |
| 2016-06-13 | 8.46 |
| 2016-06-10 | 10.00 |
| 2016-06-08 | 8.46 |
| 2016-06-07 | 10.00 |
| 2016-06-06 | 10.00 |
| 2016-06-03 | 10.00 |
| 2016-06-02 | 10.77 |
| 2016-06-01 | 9.23 |
| 2016-05-31 | 8.46 |
| 2016-05-30 | 7.69 |
| 2016-05-27 | 7.69 |
| 2016-05-26 | 7.69 |
| 2016-05-25 | 6.92 |
| 2016-05-24 | 7.69 |
| 2016-05-23 | 8.46 |
| 2016-05-20 | 7.69 |
| 2016-05-19 | 6.15 |
| 2016-05-18 | 6.15 |
| 2016-05-17 | 6.15 |
| 2016-05-16 | 7.69 |
| 2016-05-13 | 6.92 |
| 2016-05-12 | 7.69 |
| 2016-05-11 | 7.69 |
| 2016-05-10 | 6.92 |
| 2016-05-09 | 7.69 |
| 2016-05-06 | 7.69 |
| 2016-05-05 | 7.69 |
| 2016-05-04 | 7.69 |
| 2016-05-03 | 7.69 |
| 2016-04-29 | 7.69 |
| 2016-04-28 | 9.23 |
| 2016-04-27 | 7.69 |
| 2016-04-26 | 7.69 |
| 2016-04-25 | 7.69 |
| 2016-04-22 | 6.92 |
| 2016-04-21 | 5.38 |
| 2016-04-20 | 5.38 |
| 2016-04-19 | 5.38 |
| 2016-04-18 | 4.62 |
| 2016-04-15 | 5.38 |
| 2016-04-14 | 6.15 |
| 2016-04-13 | 6.15 |
| 2016-04-12 | 5.38 |
| 2016-04-11 | 4.62 |
| 2016-04-08 | 3.85 |
| 2016-04-07 | 5.38 |
| 2016-04-06 | 5.38 |
| 2016-04-05 | 8.46 |
| 2016-04-01 | 6.92 |
| 2016-03-31 | 6.15 |
| 2016-03-30 | 7.69 |
| 2016-03-29 | 8.46 |
| 2016-03-24 | 10.77 |
| 2016-03-23 | 12.31 |
| 2016-03-22 | 12.31 |
| 2016-03-21 | 11.54 |
| 2016-03-18 | 11.54 |
| 2016-03-17 | 7.69 |
| 2016-03-16 | 6.92 |
| 2016-03-15 | 7.69 |
| 2016-03-14 | 6.92 |
| 2016-03-11 | 6.92 |
| 2016-03-10 | 6.15 |
| 2016-03-09 | 6.15 |
| 2016-03-08 | 6.92 |
| 2016-03-07 | 6.92 |
| 2016-03-04 | 7.69 |
| 2016-03-03 | 8.46 |
| 2016-03-02 | 7.69 |
| 2016-03-01 | 7.69 |
| 2016-02-29 | 6.92 |
| 2016-02-26 | 6.15 |
| 2016-02-25 | 5.38 |
| 2016-02-24 | 3.85 |
| 2016-02-23 | 5.38 |
| 2016-02-22 | 5.38 |
| 2016-02-19 | 3.85 |
| 2016-02-18 | 3.85 |
| 2016-02-17 | 5.38 |
| 2016-02-16 | 6.15 |
| 2016-02-15 | 6.15 |
| 2016-02-12 | 6.92 |
| 2016-02-11 | 7.69 |
| 2016-02-05 | 6.92 |
| 2016-02-04 | 7.69 |
| 2016-02-03 | 6.92 |
| 2016-02-02 | 6.15 |
| 2016-02-01 | 5.38 |
| 2016-01-29 | 7.69 |
| 2016-01-28 | 7.69 |
| 2016-01-27 | 6.15 |
| 2016-01-26 | 6.15 |
| 2016-01-25 | 6.92 |
| 2016-01-22 | 6.92 |
| 2016-01-21 | 6.15 |
| 2016-01-20 | 6.15 |
| 2016-01-19 | 6.15 |
| 2016-01-18 | 6.15 |
| 2016-01-15 | 6.15 |
| 2016-01-14 | 5.38 |
| 2016-01-13 | 6.15 |
| 2016-01-12 | 7.69 |
| 2016-01-11 | 6.15 |
| 2016-01-08 | 6.92 |
| 2016-01-07 | 5.38 |
| 2016-01-06 | 6.92 |
| 2016-01-05 | 6.92 |
| 2016-01-04 | 6.92 |
| 2015-12-31 | 6.15 |
| 2015-12-30 | 5.38 |
| 2015-12-29 | 6.92 |
| 2015-12-28 | 5.38 |
| 2015-12-24 | 6.15 |
| 2015-12-23 | 7.69 |
| 2015-12-22 | 7.69 |
| 2015-12-21 | 7.69 |
| 2015-12-18 | 6.15 |
| 2015-12-17 | 7.69 |
| 2015-12-16 | 7.69 |
| 2015-12-15 | 8.46 |
| 2015-12-14 | 8.46 |
| 2015-12-11 | 6.92 |
| 2015-12-10 | 10.77 |
| 2015-12-09 | 10.00 |
| 2015-12-08 | 8.46 |
| 2015-12-07 | 7.69 |
| 2015-12-04 | 4.62 |
| 2015-12-03 | 5.38 |
| 2015-12-02 | 5.38 |
| 2015-12-01 | 3.08 |
| 2015-11-30 | 6.92 |
| 2015-11-27 | 3.85 |
| 2015-11-26 | 3.85 |
| 2015-11-25 | 3.85 |
| 2015-11-24 | 10.77 |
| 2015-11-23 | 3.08 |
| 2015-11-20 | 3.85 |
| 2015-11-19 | 4.62 |
| 2015-11-18 | 6.92 |
| 2015-11-17 | 4.62 |
| 2015-11-16 | 5.38 |
| 2015-11-13 | 6.15 |
| 2015-11-12 | 6.92 |
| 2015-11-11 | 7.69 |
| 2015-11-10 | 10.77 |
| 2015-11-09 | 12.31 |
| 2015-11-06 | 12.31 |
| 2015-11-05 | 13.85 |
| 2015-11-04 | 13.85 |
| 2015-11-03 | 14.62 |
| 2015-11-02 | 11.54 |
| 2015-10-30 | 11.54 |
| 2015-10-29 | 10.77 |
| 2015-10-28 | 10.77 |
| 2015-10-27 | 8.46 |
| 2015-10-26 | 9.23 |
| 2015-10-23 | 10.77 |
| 2015-10-22 | 7.69 |
| 2015-10-20 | 15.38 |
| 2015-10-19 | 12.31 |
| 2015-10-16 | 7.69 |
| 2015-10-15 | 1.54 |
| 2015-10-14 | -6.92 |
| 2015-10-13 | -6.15 |
| 2015-10-12 | -3.85 |
| 2015-10-09 | -3.85 |
| 2015-10-08 | -6.92 |
| 2015-10-07 | -6.92 |
| 2015-10-06 | -6.92 |
| 2015-10-05 | -5.38 |
| 2015-10-02 | -3.85 |
| 2015-09-30 | -3.08 |
| 2015-09-29 | -3.85 |
| 2015-09-25 | -3.85 |
| 2015-09-24 | -3.08 |
| 2015-09-23 | -1.54 |
| 2015-09-22 | 2.31 |
| 2015-09-21 | 4.62 |
| 2015-09-18 | 1.54 |
| 2015-09-17 | 3.85 |
| 2015-09-16 | 4.62 |
| 2015-09-15 | -2.31 |
| 2015-09-14 | -0.77 |
| 2015-09-11 | 0.77 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 3.08 |
| 2015-09-08 | 8.46 |
| 2015-09-07 | 0.77 |
| 2015-09-04 | -0.77 |
| 2015-09-02 | 3.08 |
| 2015-09-01 | 5.38 |
| 2015-08-31 | 7.69 |
| 2015-08-28 | 5.38 |
| 2015-08-27 | 14.62 |
| 2015-08-26 | 7.69 |
| 2015-08-25 | 5.38 |
| 2015-08-24 | 1.54 |
| 2015-08-21 | 3.85 |
| 2015-08-20 | 26.92 |
| 2015-08-19 | 30.00 |
| 2015-08-18 | 33.08 |
| 2015-08-17 | 33.85 |
| 2015-08-14 | 26.15 |
| 2015-08-13 | 31.54 |
| 2015-08-12 | 33.08 |
| 2015-08-11 | 38.46 |
| 2015-08-10 | 39.23 |
| 2015-08-07 | 38.46 |
| 2015-08-06 | 37.69 |
| 2015-08-05 | 35.38 |
| 2015-08-04 | 50.77 |
| 2015-08-03 | 56.15 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 33.85 |
| 2015-07-29 | 30.00 |
| 2015-07-28 | 30.00 |
| 2015-07-27 | 30.77 |
| 2015-07-24 | 35.38 |
| 2015-07-23 | 38.46 |
| 2015-07-22 | 37.69 |
| 2015-07-21 | 42.31 |
| 2015-07-20 | 45.38 |
| 2015-07-17 | 43.08 |
| 2015-07-16 | 41.54 |
| 2015-07-15 | 39.23 |
| 2015-07-14 | 43.08 |
| 2015-07-13 | 41.54 |
| 2015-07-10 | 42.31 |
| 2015-07-09 | 33.85 |
| 2015-07-08 | 13.85 |
| 2015-07-07 | 55.38 |
| 2015-07-06 | 56.15 |
| 2015-07-03 | 74.62 |
| 2015-07-02 | 87.69 |
| 2015-06-30 | 95.38 |
| 2015-06-29 | 87.69 |
| 2015-06-26 | 99.23 |
| 2015-06-25 | 94.62 |
| 2015-06-24 | 95.38 |
| 2015-06-23 | 91.54 |
| 2015-06-22 | 85.38 |
| 2015-06-19 | 84.62 |
| 2015-06-18 | 87.69 |
| 2015-06-17 | 81.54 |
| 2015-06-16 | 80.00 |
| 2015-06-15 | 80.77 |
| 2015-06-12 | 79.23 |
| 2015-06-11 | 80.00 |
| 2015-06-10 | 82.31 |
| 2015-06-09 | 86.92 |
| 2015-06-08 | 88.46 |
| 2015-06-05 | 90.77 |
| 2015-06-04 | 92.31 |
| 2015-06-03 | 92.31 |
| 2015-06-02 | 83.85 |
| 2015-06-01 | 86.15 |
| 2015-05-29 | 84.62 |
| 2015-05-28 | 84.62 |
| 2015-05-27 | 86.92 |
| 2015-05-26 | 92.31 |
| 2015-05-22 | 90.00 |
| 2015-05-21 | 90.77 |
| 2015-05-20 | 94.62 |
| 2015-05-19 | 94.62 |
| 2015-05-18 | 102.31 |
| 2015-05-15 | 100.77 |
| 2015-05-14 | 109.23 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 82.31 |
| 2015-05-11 | 73.85 |
| 2015-05-08 | 53.85 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 54.62 |
| 2015-05-05 | 63.85 |
| 2015-05-04 | 59.23 |
| 2015-04-30 | 78.46 |
| 2015-04-29 | 82.31 |
| 2015-04-28 | 90.77 |
| 2015-04-27 | 92.31 |
| 2015-04-24 | 79.23 |
| 2015-04-23 | 68.46 |
| 2015-04-22 | 66.15 |
| 2015-04-21 | 65.38 |
| 2015-04-20 | 67.69 |
| 2015-04-17 | 69.23 |
| 2015-04-16 | 64.62 |
| 2015-04-15 | 56.92 |
| 2015-04-14 | 63.85 |
| 2015-04-13 | 64.62 |
| 2015-04-10 | 37.69 |
| 2015-04-09 | 6.15 |
| 2015-04-08 | 13.85 |
| 2015-04-02 | 15.38 |
| 2015-04-01 | 7.69 |
| 2015-03-31 | 7.69 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -7.69 |
| 2015-03-26 | -7.69 |
| 2015-03-25 | -9.23 |
| 2015-03-24 | -9.23 |
| 2015-03-23 | -9.23 |
| 2015-03-20 | -7.69 |
| 2015-03-19 | -7.69 |
| 2015-03-18 | -8.46 |
| 2015-03-17 | -6.15 |
| 2015-03-16 | -6.15 |
| 2015-03-13 | -8.46 |
| 2015-03-12 | -10.00 |
| 2015-03-11 | -7.69 |
| 2015-03-10 | -7.69 |
| 2015-03-09 | -8.46 |
| 2015-03-06 | -7.69 |
| 2015-03-05 | -7.69 |
| 2015-03-04 | -4.62 |
| 2015-03-03 | -7.69 |
| 2015-03-02 | -9.23 |
| 2015-02-27 | -9.23 |
| 2015-02-26 | -7.69 |
| 2015-02-25 | -7.69 |
| 2015-02-24 | -7.69 |
| 2015-02-23 | -9.23 |
| 2015-02-18 | -6.15 |
| 2015-02-17 | -6.15 |
| 2015-02-16 | -3.08 |
| 2015-02-13 | -5.38 |
| 2015-02-12 | -3.08 |
| 2015-02-11 | -3.08 |
| 2015-02-10 | -3.08 |
| 2015-02-09 | -3.08 |
| 2015-02-06 | -3.08 |
| 2015-02-05 | -1.54 |
| 2015-02-04 | -1.54 |
| 2015-02-03 | -1.54 |
| 2015-02-02 | -1.54 |
| 2015-01-30 | -1.54 |
| 2015-01-29 | 1.54 |
| 2015-01-28 | -5.38 |
| 2015-01-27 | -5.38 |
| 2015-01-26 | -3.85 |
| 2015-01-23 | -3.08 |
| 2015-01-22 | -3.08 |
| 2015-01-21 | -1.54 |
| 2015-01-20 | -6.15 |
| 2015-01-19 | -6.15 |
| 2015-01-16 | -3.08 |
| 2015-01-15 | -3.85 |
| 2015-01-14 | -3.08 |
| 2015-01-13 | -6.15 |
| 2015-01-12 | -5.38 |
| 2015-01-09 | -5.38 |
| 2015-01-08 | -5.38 |
| 2015-01-07 | -7.69 |
| 2015-01-06 | -6.92 |
| 2015-01-05 | -3.08 |
| 2015-01-02 | -5.38 |
| 2014-12-31 | -8.46 |
| 2014-12-30 | -4.62 |
| 2014-12-29 | -5.38 |
| 2014-12-24 | -6.15 |
| 2014-12-23 | -5.38 |
| 2014-12-22 | -5.38 |
| 2014-12-19 | -5.38 |
| 2014-12-18 | -2.31 |
| 2014-12-17 | -3.85 |
| 2014-12-16 | -3.85 |
| 2014-12-15 | -1.54 |
| 2014-12-12 | -0.77 |
| 2014-12-11 | -0.77 |
| 2014-12-10 | -0.77 |
| 2014-12-09 | 5.38 |
| 2014-12-08 | 3.85 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | -0.77 |
| 2014-12-03 | 3.08 |
| 2014-12-02 | -1.54 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -1.54 |
| 2014-11-26 | 0.77 |
| 2014-11-25 | 0.77 |
| 2014-11-24 | 0.77 |
| 2014-11-21 | 0.77 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -0.77 |
| 2014-11-17 | -0.77 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 1.54 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | -0.77 |
| 2014-11-10 | 1.54 |
| 2014-11-07 | -1.54 |
| 2014-11-06 | -1.54 |
| 2014-11-05 | -1.54 |
| 2014-11-04 | -0.77 |
| 2014-11-03 | -1.54 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 6.92 |
| 2014-10-23 | 3.08 |
| 2014-10-22 | 1.54 |
| 2014-10-21 | 2.31 |
| 2014-10-20 | 3.08 |
| 2014-10-17 | 3.08 |
| 2014-10-16 | 1.54 |
| 2014-10-15 | 1.54 |
| 2014-10-14 | 1.54 |
| 2014-10-13 | -3.08 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | -1.54 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 1.54 |
| 2014-09-19 | 1.54 |
| 2014-09-18 | 1.54 |
| 2014-09-17 | 1.54 |
| 2014-09-16 | 1.54 |
| 2014-09-15 | 4.62 |
| 2014-09-12 | 4.62 |
| 2014-09-11 | 4.62 |
| 2014-09-10 | 1.54 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | -1.54 |
| 2014-09-04 | -0.77 |
| 2014-09-03 | -1.54 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 2.31 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | -0.77 |
| 2014-08-18 | 1.54 |
| 2014-08-15 | 2.31 |
| 2014-08-14 | 2.31 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 1.54 |
| 2014-08-08 | 1.54 |
| 2014-08-07 | 3.85 |
| 2014-08-06 | 3.85 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 3.08 |
| 2014-08-01 | -3.85 |
| 2014-07-31 | -1.54 |
| 2014-07-30 | -1.54 |
| 2014-07-29 | -0.77 |
| 2014-07-28 | 1.54 |
| 2014-07-25 | 6.15 |
| 2014-07-24 | 9.23 |
| 2014-07-23 | 6.15 |
| 2014-07-22 | 3.85 |
| 2014-07-21 | 3.85 |
| 2014-07-18 | -1.54 |
| 2014-07-17 | -2.31 |
| 2014-07-16 | -2.31 |
| 2014-07-15 | -2.31 |
| 2014-07-14 | -2.31 |
| 2014-07-11 | -2.31 |
| 2014-07-10 | -2.31 |
| 2014-07-09 | -2.31 |
| 2014-07-08 | -6.92 |
| 2014-07-07 | -1.54 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | -1.54 |
| 2014-06-23 | -1.54 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | -1.54 |
| 2014-06-16 | -1.54 |
| 2014-06-13 | -1.54 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -1.54 |
| 2014-06-10 | -1.54 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.54 |
| 2014-05-29 | -1.54 |
| 2014-05-28 | -6.15 |
| 2014-05-27 | -3.85 |
| 2014-05-26 | 1.54 |
| 2014-05-23 | -3.08 |
| 2014-05-22 | 0.77 |
| 2014-05-21 | 0.77 |
| 2014-05-20 | 0.77 |
| 2014-05-19 | 0.77 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 1.54 |
| 2014-05-14 | -0.77 |
| 2014-05-13 | 0.77 |
| 2014-05-12 | 1.54 |
| 2014-05-09 | 3.08 |
| 2014-05-08 | 1.54 |
| 2014-05-07 | 3.85 |
| 2014-05-05 | 6.15 |
| 2014-05-02 | 5.38 |
| 2014-04-30 | 5.38 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 5.38 |
| 2014-04-25 | 1.54 |
| 2014-04-24 | 2.31 |
| 2014-04-23 | 2.31 |
| 2014-04-22 | 4.62 |
| 2014-04-17 | 5.38 |
| 2014-04-16 | 1.54 |
| 2014-04-15 | 9.23 |
| 2014-04-14 | 4.62 |
| 2014-04-11 | 7.69 |
| 2014-04-10 | 7.69 |
| 2014-04-09 | 3.85 |
| 2014-04-08 | 2.31 |
| 2014-04-07 | 3.85 |
| 2014-04-04 | 6.92 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 3.85 |
| 2014-03-31 | -5.38 |
| 2014-03-28 | -5.38 |
| 2014-03-27 | -5.38 |
| 2014-03-26 | -5.38 |
| 2014-03-25 | -6.15 |
| 2014-03-24 | -4.62 |
| 2014-03-21 | -3.85 |
| 2014-03-20 | -4.62 |
| 2014-03-19 | -3.85 |
| 2014-03-18 | -3.08 |
| 2014-03-17 | -3.85 |
| 2014-03-14 | -3.85 |
| 2014-03-13 | -3.85 |
| 2014-03-12 | -3.85 |
| 2014-03-11 | -2.31 |
| 2014-03-10 | -2.31 |
| 2014-03-07 | -3.85 |
| 2014-03-06 | -2.31 |
| 2014-03-05 | -2.31 |
| 2014-03-04 | -2.31 |
| 2014-03-03 | -2.31 |
| 2014-02-28 | -2.31 |
| 2014-02-27 | -1.54 |
| 2014-02-26 | -0.77 |
| 2014-02-25 | -1.54 |
| 2014-02-24 | -1.54 |
| 2014-02-21 | -3.08 |
| 2014-02-20 | -3.08 |
| 2014-02-19 | -1.54 |
| 2014-02-18 | -4.62 |
| 2014-02-17 | -4.62 |
| 2014-02-14 | -6.15 |
| 2014-02-13 | -3.85 |
| 2014-02-12 | -6.92 |
| 2014-02-11 | -6.15 |
| 2014-02-10 | -4.62 |
| 2014-02-07 | -4.62 |
| 2014-02-06 | -4.62 |
| 2014-02-05 | -6.15 |
| 2014-02-04 | -6.15 |
| 2014-01-30 | -5.38 |
| 2014-01-29 | -2.31 |
| 2014-01-28 | -0.77 |
| 2014-01-27 | -3.85 |
| 2014-01-24 | -3.08 |
| 2014-01-23 | -0.77 |
| 2014-01-22 | -3.08 |
| 2014-01-21 | -2.31 |
| 2014-01-20 | -1.54 |
| 2014-01-17 | -1.54 |
| 2014-01-16 | -1.54 |
| 2014-01-15 | -5.38 |
| 2014-01-14 | -3.85 |
| 2014-01-13 | -3.85 |
| 2014-01-10 | -3.08 |
| 2014-01-09 | -1.54 |
| 2014-01-08 | -3.85 |
| 2014-01-07 | -3.85 |
| 2014-01-06 | -3.85 |
| 2014-01-03 | -3.08 |
| 2014-01-02 | -1.54 |
| 2013-12-31 | -2.31 |
| 2013-12-30 | -2.31 |
| 2013-12-27 | -1.54 |
| 2013-12-24 | -3.08 |
| 2013-12-23 | -3.08 |
| 2013-12-20 | -3.85 |
| 2013-12-19 | -3.85 |
| 2013-12-18 | -3.85 |
| 2013-12-17 | -3.85 |
| 2013-12-16 | -1.54 |
| 2013-12-13 | -1.54 |
| 2013-12-12 | -1.54 |
| 2013-12-11 | -1.54 |
| 2013-12-10 | -1.54 |
| 2013-12-09 | -3.08 |
| 2013-12-06 | 1.54 |
| 2013-12-05 | -3.85 |
| 2013-12-04 | -3.08 |
| 2013-12-03 | -3.08 |
| 2013-12-02 | -1.54 |
| 2013-11-29 | -1.54 |
| 2013-11-28 | -1.54 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | -3.08 |
| 2013-11-25 | -3.08 |
| 2013-11-22 | -3.85 |
| 2013-11-21 | -3.85 |
| 2013-11-20 | -3.85 |
| 2013-11-19 | -3.08 |
| 2013-11-18 | -3.08 |
| 2013-11-15 | -1.54 |
| 2013-11-14 | -1.54 |
| 2013-11-13 | -1.54 |
| 2013-11-12 | -3.08 |
| 2013-11-11 | -3.08 |
| 2013-11-08 | -0.77 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 2.31 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 1.54 |
| 2013-10-30 | -1.54 |
| 2013-10-29 | -1.54 |
| 2013-10-28 | -0.77 |
| 2013-10-25 | -0.77 |
| 2013-10-24 | 1.54 |
| 2013-10-23 | 1.54 |
| 2013-10-22 | 1.54 |
| 2013-10-21 | -1.54 |
| 2013-10-18 | -1.54 |
| 2013-10-17 | -0.77 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | -1.54 |
| 2013-10-11 | -1.54 |
| 2013-10-10 | -1.54 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 1.54 |
| 2013-10-02 | -0.77 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | -1.54 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | -1.54 |
| 2013-09-24 | -1.54 |
| 2013-09-23 | 0.77 |
| 2013-09-19 | 0.77 |
| 2013-09-18 | 1.54 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | -3.85 |
| 2013-09-11 | -3.85 |
| 2013-09-10 | -0.77 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 2.31 |
| 2013-09-03 | 2.31 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.77 |
| 2013-08-27 | -1.54 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | -0.77 |
| 2013-08-22 | -0.77 |
| 2013-08-21 | -0.77 |
| 2013-08-20 | -1.54 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy