Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -96.06 |
| 2022-11-03 | -96.06 |
| 2022-11-02 | -96.06 |
| 2022-11-01 | -96.06 |
| 2022-10-31 | -96.06 |
| 2022-10-28 | -96.06 |
| 2022-10-27 | -96.06 |
| 2022-10-26 | -96.06 |
| 2022-10-25 | -96.06 |
| 2022-10-24 | -96.06 |
| 2022-10-21 | -96.06 |
| 2022-10-20 | -96.06 |
| 2022-10-19 | -96.06 |
| 2022-10-18 | -96.06 |
| 2022-10-17 | -96.06 |
| 2022-10-14 | -96.06 |
| 2022-10-13 | -96.06 |
| 2022-10-12 | -96.06 |
| 2022-10-11 | -96.06 |
| 2022-10-10 | -96.06 |
| 2022-10-07 | -96.06 |
| 2022-10-06 | -96.06 |
| 2022-10-05 | -96.06 |
| 2022-10-03 | -96.06 |
| 2022-09-30 | -96.06 |
| 2022-09-29 | -96.06 |
| 2022-09-28 | -96.06 |
| 2022-09-27 | -96.06 |
| 2022-09-26 | -96.06 |
| 2022-09-23 | -96.06 |
| 2022-09-22 | -96.06 |
| 2022-09-21 | -96.06 |
| 2022-09-20 | -96.06 |
| 2022-09-19 | -96.06 |
| 2022-09-16 | -96.06 |
| 2022-09-15 | -96.06 |
| 2022-09-14 | -96.06 |
| 2022-09-13 | -96.06 |
| 2022-09-09 | -96.06 |
| 2022-09-08 | -96.06 |
| 2022-09-07 | -96.06 |
| 2022-09-06 | -96.06 |
| 2022-09-05 | -96.06 |
| 2022-09-02 | -96.06 |
| 2022-09-01 | -96.06 |
| 2022-08-31 | -96.06 |
| 2022-08-30 | -96.06 |
| 2022-08-29 | -96.06 |
| 2022-08-26 | -96.06 |
| 2022-08-25 | -96.06 |
| 2022-08-24 | -96.06 |
| 2022-08-23 | -96.06 |
| 2022-08-22 | -96.06 |
| 2022-08-19 | -96.06 |
| 2022-08-18 | -96.06 |
| 2022-08-17 | -96.06 |
| 2022-08-16 | -96.06 |
| 2022-08-15 | -96.06 |
| 2022-08-12 | -96.06 |
| 2022-08-11 | -96.06 |
| 2022-08-10 | -96.06 |
| 2022-08-09 | -96.06 |
| 2022-08-08 | -96.06 |
| 2022-08-05 | -96.06 |
| 2022-08-04 | -96.06 |
| 2022-08-03 | -96.06 |
| 2022-08-02 | -96.06 |
| 2022-08-01 | -96.06 |
| 2022-07-29 | -96.06 |
| 2022-07-28 | -96.06 |
| 2022-07-27 | -96.06 |
| 2022-07-26 | -96.06 |
| 2022-07-25 | -96.06 |
| 2022-07-22 | -96.06 |
| 2022-07-21 | -96.06 |
| 2022-07-20 | -96.06 |
| 2022-07-19 | -96.06 |
| 2022-07-18 | -96.06 |
| 2022-07-15 | -96.06 |
| 2022-07-14 | -96.06 |
| 2022-07-13 | -96.06 |
| 2022-07-12 | -96.06 |
| 2022-07-11 | -96.06 |
| 2022-07-08 | -96.06 |
| 2022-07-07 | -96.06 |
| 2022-07-06 | -96.06 |
| 2022-07-05 | -96.06 |
| 2022-07-04 | -96.06 |
| 2022-06-30 | -96.06 |
| 2022-06-29 | -96.06 |
| 2022-06-28 | -96.06 |
| 2022-06-27 | -96.06 |
| 2022-06-24 | -96.06 |
| 2022-06-23 | -96.06 |
| 2022-06-22 | -96.06 |
| 2022-06-21 | -96.06 |
| 2022-06-20 | -96.06 |
| 2022-06-17 | -96.06 |
| 2022-06-16 | -96.06 |
| 2022-06-15 | -96.06 |
| 2022-06-14 | -96.06 |
| 2022-06-13 | -96.06 |
| 2022-06-10 | -96.06 |
| 2022-06-09 | -96.06 |
| 2022-06-08 | -96.06 |
| 2022-06-07 | -96.06 |
| 2022-06-06 | -96.06 |
| 2022-06-02 | -96.06 |
| 2022-06-01 | -96.06 |
| 2022-05-31 | -96.06 |
| 2022-05-30 | -96.06 |
| 2022-05-27 | -96.06 |
| 2022-05-26 | -96.06 |
| 2022-05-25 | -96.06 |
| 2022-05-24 | -96.06 |
| 2022-05-23 | -96.06 |
| 2022-05-20 | -96.06 |
| 2022-05-19 | -96.06 |
| 2022-05-18 | -96.06 |
| 2022-05-17 | -96.06 |
| 2022-05-16 | -96.06 |
| 2022-05-13 | -96.06 |
| 2022-05-12 | -96.06 |
| 2022-05-11 | -96.06 |
| 2022-05-10 | -96.06 |
| 2022-05-06 | -96.06 |
| 2022-05-05 | -96.06 |
| 2022-05-04 | -96.06 |
| 2022-05-03 | -96.06 |
| 2022-04-29 | -96.06 |
| 2022-04-28 | -96.06 |
| 2022-04-27 | -96.06 |
| 2022-04-26 | -96.06 |
| 2022-04-25 | -96.06 |
| 2022-04-22 | -96.06 |
| 2022-04-21 | -96.06 |
| 2022-04-20 | -96.06 |
| 2022-04-19 | -96.06 |
| 2022-04-14 | -96.06 |
| 2022-04-13 | -96.06 |
| 2022-04-12 | -96.06 |
| 2022-04-11 | -96.06 |
| 2022-04-08 | -96.06 |
| 2022-04-07 | -96.06 |
| 2022-04-06 | -96.06 |
| 2022-04-04 | -96.06 |
| 2022-04-01 | -96.06 |
| 2022-03-31 | -96.06 |
| 2022-03-30 | -96.06 |
| 2022-03-29 | -96.06 |
| 2022-03-28 | -96.06 |
| 2022-03-25 | -96.06 |
| 2022-03-24 | -96.06 |
| 2022-03-23 | -96.06 |
| 2022-03-22 | -96.06 |
| 2022-03-21 | -96.06 |
| 2022-03-18 | -96.06 |
| 2022-03-17 | -96.06 |
| 2022-03-16 | -96.06 |
| 2022-03-15 | -96.06 |
| 2022-03-14 | -96.06 |
| 2022-03-11 | -96.06 |
| 2022-03-10 | -96.06 |
| 2022-03-09 | -96.06 |
| 2022-03-08 | -96.06 |
| 2022-03-07 | -96.06 |
| 2022-03-04 | -96.06 |
| 2022-03-03 | -96.06 |
| 2022-03-02 | -96.06 |
| 2022-03-01 | -96.06 |
| 2022-02-28 | -96.06 |
| 2022-02-25 | -96.06 |
| 2022-02-24 | -96.06 |
| 2022-02-23 | -96.06 |
| 2022-02-22 | -96.06 |
| 2022-02-21 | -96.06 |
| 2022-02-18 | -96.06 |
| 2022-02-17 | -96.06 |
| 2022-02-16 | -96.06 |
| 2022-02-15 | -96.06 |
| 2022-02-14 | -96.06 |
| 2022-02-11 | -96.06 |
| 2022-02-10 | -96.06 |
| 2022-02-09 | -96.06 |
| 2022-02-08 | -96.06 |
| 2022-02-07 | -96.06 |
| 2022-02-04 | -96.06 |
| 2022-01-31 | -96.06 |
| 2022-01-28 | -96.06 |
| 2022-01-27 | -96.06 |
| 2022-01-26 | -96.06 |
| 2022-01-25 | -96.06 |
| 2022-01-24 | -96.06 |
| 2022-01-21 | -96.06 |
| 2022-01-20 | -96.06 |
| 2022-01-19 | -96.06 |
| 2022-01-18 | -96.06 |
| 2022-01-17 | -96.06 |
| 2022-01-14 | -96.06 |
| 2022-01-13 | -96.06 |
| 2022-01-12 | -96.06 |
| 2022-01-11 | -96.06 |
| 2022-01-10 | -96.06 |
| 2022-01-07 | -96.06 |
| 2022-01-06 | -96.06 |
| 2022-01-05 | -96.06 |
| 2022-01-04 | -96.06 |
| 2022-01-03 | -96.06 |
| 2021-12-31 | -96.06 |
| 2021-12-30 | -96.06 |
| 2021-12-29 | -96.06 |
| 2021-12-28 | -96.06 |
| 2021-12-24 | -96.06 |
| 2021-12-23 | -96.06 |
| 2021-12-22 | -96.06 |
| 2021-12-21 | -96.06 |
| 2021-12-20 | -96.06 |
| 2021-12-17 | -96.06 |
| 2021-12-16 | -96.06 |
| 2021-12-15 | -96.06 |
| 2021-12-14 | -96.06 |
| 2021-12-13 | -96.06 |
| 2021-12-10 | -96.06 |
| 2021-12-09 | -96.06 |
| 2021-12-08 | -96.06 |
| 2021-12-07 | -96.06 |
| 2021-12-06 | -96.06 |
| 2021-12-03 | -96.06 |
| 2021-12-02 | -96.06 |
| 2021-12-01 | -96.06 |
| 2021-11-30 | -96.06 |
| 2021-11-29 | -96.06 |
| 2021-11-26 | -96.06 |
| 2021-11-25 | -96.06 |
| 2021-11-24 | -96.06 |
| 2021-11-23 | -96.06 |
| 2021-11-22 | -96.06 |
| 2021-11-19 | -96.06 |
| 2021-11-18 | -96.06 |
| 2021-11-17 | -96.06 |
| 2021-11-16 | -96.06 |
| 2021-11-15 | -96.06 |
| 2021-11-12 | -96.06 |
| 2021-11-11 | -96.06 |
| 2021-11-10 | -96.06 |
| 2021-11-09 | -96.06 |
| 2021-11-08 | -96.06 |
| 2021-11-05 | -96.06 |
| 2021-11-04 | -96.06 |
| 2021-11-03 | -96.06 |
| 2021-11-02 | -96.06 |
| 2021-11-01 | -96.06 |
| 2021-10-29 | -96.06 |
| 2021-10-28 | -96.06 |
| 2021-10-27 | -96.06 |
| 2021-10-26 | -96.06 |
| 2021-10-25 | -96.06 |
| 2021-10-22 | -96.06 |
| 2021-10-21 | -96.06 |
| 2021-10-20 | -96.06 |
| 2021-10-19 | -96.06 |
| 2021-10-18 | -96.06 |
| 2021-10-15 | -96.06 |
| 2021-10-12 | -96.06 |
| 2021-10-11 | -96.06 |
| 2021-10-08 | -96.06 |
| 2021-10-07 | -96.06 |
| 2021-10-06 | -96.06 |
| 2021-10-05 | -96.06 |
| 2021-10-04 | -96.06 |
| 2021-09-30 | -96.06 |
| 2021-09-29 | -96.06 |
| 2021-09-28 | -96.06 |
| 2021-09-27 | -96.06 |
| 2021-09-24 | -96.06 |
| 2021-09-23 | -96.06 |
| 2021-09-21 | -96.06 |
| 2021-09-20 | -96.06 |
| 2021-09-17 | -96.06 |
| 2021-09-16 | -96.06 |
| 2021-09-15 | -96.06 |
| 2021-09-14 | -96.06 |
| 2021-09-13 | -96.06 |
| 2021-09-10 | -96.06 |
| 2021-09-09 | -96.06 |
| 2021-09-08 | -96.06 |
| 2021-09-07 | -96.06 |
| 2021-09-06 | -96.06 |
| 2021-09-03 | -96.06 |
| 2021-09-02 | -96.06 |
| 2021-09-01 | -96.06 |
| 2021-08-31 | -96.06 |
| 2021-08-30 | -96.06 |
| 2021-08-27 | -96.06 |
| 2021-08-26 | -96.06 |
| 2021-08-25 | -96.06 |
| 2021-08-24 | -96.06 |
| 2021-08-23 | -96.06 |
| 2021-08-20 | -96.06 |
| 2021-08-19 | -96.06 |
| 2021-08-18 | -96.06 |
| 2021-08-17 | -96.06 |
| 2021-08-16 | -96.06 |
| 2021-08-13 | -96.06 |
| 2021-08-12 | -96.06 |
| 2021-08-11 | -96.06 |
| 2021-08-10 | -96.06 |
| 2021-08-09 | -96.06 |
| 2021-08-06 | -96.06 |
| 2021-08-05 | -96.06 |
| 2021-08-04 | -96.06 |
| 2021-08-03 | -96.06 |
| 2021-08-02 | -96.06 |
| 2021-07-30 | -96.06 |
| 2021-07-29 | -96.06 |
| 2021-07-28 | -96.06 |
| 2021-07-27 | -96.06 |
| 2021-07-26 | -96.06 |
| 2021-07-23 | -96.06 |
| 2021-07-22 | -96.06 |
| 2021-07-21 | -96.06 |
| 2021-07-20 | -96.06 |
| 2021-07-19 | -96.06 |
| 2021-07-16 | -96.06 |
| 2021-07-15 | -96.06 |
| 2021-07-14 | -96.06 |
| 2021-07-13 | -96.06 |
| 2021-07-12 | -96.06 |
| 2021-07-09 | -96.06 |
| 2021-07-08 | -96.06 |
| 2021-07-07 | -96.06 |
| 2021-07-06 | -96.06 |
| 2021-07-05 | -96.06 |
| 2021-07-02 | -96.06 |
| 2021-06-30 | -96.06 |
| 2021-06-29 | -96.06 |
| 2021-06-28 | -96.06 |
| 2021-06-25 | -96.06 |
| 2021-06-24 | -96.06 |
| 2021-06-23 | -96.06 |
| 2021-06-22 | -96.06 |
| 2021-06-21 | -96.06 |
| 2021-06-18 | -96.06 |
| 2021-06-17 | -96.06 |
| 2021-06-16 | -96.06 |
| 2021-06-15 | -96.06 |
| 2021-06-11 | -96.06 |
| 2021-06-10 | -96.06 |
| 2021-06-09 | -96.06 |
| 2021-06-08 | -96.06 |
| 2021-06-07 | -96.06 |
| 2021-06-04 | -96.06 |
| 2021-06-03 | -96.06 |
| 2021-06-02 | -96.06 |
| 2021-06-01 | -96.06 |
| 2021-05-31 | -96.06 |
| 2021-05-28 | -96.06 |
| 2021-05-27 | -96.06 |
| 2021-05-26 | -96.06 |
| 2021-05-25 | -96.06 |
| 2021-05-24 | -96.06 |
| 2021-05-21 | -96.06 |
| 2021-05-20 | -96.06 |
| 2021-05-18 | -96.06 |
| 2021-05-17 | -96.06 |
| 2021-05-14 | -96.06 |
| 2021-05-13 | -96.06 |
| 2021-05-12 | -96.06 |
| 2021-05-11 | -96.06 |
| 2021-05-10 | -96.06 |
| 2021-05-07 | -96.06 |
| 2021-05-06 | -96.06 |
| 2021-05-05 | -96.06 |
| 2021-05-04 | -96.06 |
| 2021-05-03 | -96.06 |
| 2021-04-30 | -96.06 |
| 2021-04-29 | -96.06 |
| 2021-04-28 | -96.06 |
| 2021-04-27 | -96.06 |
| 2021-04-26 | -96.06 |
| 2021-04-23 | -96.06 |
| 2021-04-22 | -96.06 |
| 2021-04-21 | -96.06 |
| 2021-04-20 | -96.06 |
| 2021-04-19 | -96.06 |
| 2021-04-16 | -96.06 |
| 2021-04-15 | -96.06 |
| 2021-04-14 | -96.06 |
| 2021-04-13 | -96.06 |
| 2021-04-12 | -96.06 |
| 2021-04-09 | -96.06 |
| 2021-04-08 | -96.06 |
| 2021-04-07 | -96.06 |
| 2021-04-01 | -96.06 |
| 2021-03-31 | -96.06 |
| 2021-03-30 | -96.06 |
| 2021-03-29 | -95.65 |
| 2021-03-26 | -95.65 |
| 2021-03-25 | -95.90 |
| 2021-03-24 | -95.82 |
| 2021-03-23 | -95.57 |
| 2021-03-22 | -95.24 |
| 2021-03-19 | -95.49 |
| 2021-03-18 | -95.49 |
| 2021-03-17 | -95.57 |
| 2021-03-16 | -95.57 |
| 2021-03-15 | -95.16 |
| 2021-03-12 | -95.08 |
| 2021-03-11 | -95.49 |
| 2021-03-10 | -95.32 |
| 2021-03-09 | -95.32 |
| 2021-03-08 | -95.08 |
| 2021-03-05 | -95.32 |
| 2021-03-04 | -94.67 |
| 2021-03-03 | -95.57 |
| 2021-03-02 | -95.49 |
| 2021-03-01 | -94.91 |
| 2021-02-26 | -95.57 |
| 2021-02-25 | -94.75 |
| 2021-02-24 | -94.67 |
| 2021-02-23 | -94.67 |
| 2021-02-22 | -94.42 |
| 2021-02-19 | -94.34 |
| 2021-02-18 | -94.18 |
| 2021-02-17 | -94.42 |
| 2021-02-16 | -95.08 |
| 2021-02-11 | -94.83 |
| 2021-02-10 | -95.08 |
| 2021-02-09 | -95.49 |
| 2021-02-08 | -95.49 |
| 2021-02-05 | -95.16 |
| 2021-02-04 | -95.08 |
| 2021-02-03 | -95.16 |
| 2021-02-02 | -95.24 |
| 2021-02-01 | -95.49 |
| 2021-01-29 | -95.49 |
| 2021-01-28 | -95.65 |
| 2021-01-27 | -95.24 |
| 2021-01-26 | -95.24 |
| 2021-01-25 | -95.32 |
| 2021-01-22 | -94.83 |
| 2021-01-21 | -94.75 |
| 2021-01-20 | -94.50 |
| 2021-01-19 | -94.67 |
| 2021-01-18 | -94.91 |
| 2021-01-15 | -95.41 |
| 2021-01-14 | -95.08 |
| 2021-01-13 | -95.49 |
| 2021-01-12 | -94.91 |
| 2021-01-11 | -94.42 |
| 2021-01-08 | -93.60 |
| 2021-01-07 | -96.47 |
| 2021-01-06 | -95.32 |
| 2021-01-05 | -95.57 |
| 2021-01-04 | -95.90 |
| 2020-12-31 | -95.82 |
| 2020-12-30 | -96.14 |
| 2020-12-29 | -95.98 |
| 2020-12-28 | -96.06 |
| 2020-12-24 | -96.06 |
| 2020-12-23 | -96.06 |
| 2020-12-22 | -95.24 |
| 2020-12-21 | -95.57 |
| 2020-12-18 | -95.90 |
| 2020-12-17 | -96.88 |
| 2020-12-16 | -96.14 |
| 2020-12-15 | -95.98 |
| 2020-12-14 | -96.31 |
| 2020-12-11 | -96.31 |
| 2020-12-10 | -95.57 |
| 2020-12-09 | -96.80 |
| 2020-12-08 | -96.55 |
| 2020-12-07 | -96.47 |
| 2020-12-04 | -96.72 |
| 2020-12-03 | -96.39 |
| 2020-12-02 | -96.39 |
| 2020-12-01 | -96.39 |
| 2020-11-30 | -96.23 |
| 2020-11-27 | -96.14 |
| 2020-11-26 | -96.47 |
| 2020-11-25 | -96.55 |
| 2020-11-24 | -96.14 |
| 2020-11-23 | -96.31 |
| 2020-11-20 | -96.64 |
| 2020-11-19 | -96.31 |
| 2020-11-18 | -97.37 |
| 2020-11-17 | -97.37 |
| 2020-11-16 | -97.54 |
| 2020-11-13 | -97.62 |
| 2020-11-12 | -97.62 |
| 2020-11-11 | -97.62 |
| 2020-11-10 | -97.62 |
| 2020-11-09 | -97.62 |
| 2020-11-06 | -97.62 |
| 2020-11-05 | -97.62 |
| 2020-11-04 | -97.62 |
| 2020-11-03 | -97.54 |
| 2020-11-02 | -97.37 |
| 2020-10-30 | -97.37 |
| 2020-10-29 | -97.37 |
| 2020-10-28 | -97.37 |
| 2020-10-27 | -97.37 |
| 2020-10-23 | -97.37 |
| 2020-10-22 | -97.37 |
| 2020-10-21 | -97.37 |
| 2020-10-20 | -97.46 |
| 2020-10-19 | -97.46 |
| 2020-10-16 | -97.46 |
| 2020-10-15 | -97.46 |
| 2020-10-14 | -97.29 |
| 2020-10-12 | -97.21 |
| 2020-10-09 | -97.21 |
| 2020-10-08 | -97.13 |
| 2020-10-07 | -97.13 |
| 2020-10-06 | -97.13 |
| 2020-10-05 | -97.13 |
| 2020-09-30 | -97.13 |
| 2020-09-29 | -97.62 |
| 2020-09-28 | -97.62 |
| 2020-09-25 | -97.62 |
| 2020-09-24 | -97.62 |
| 2020-09-23 | -97.62 |
| 2020-09-22 | -97.62 |
| 2020-09-21 | -97.62 |
| 2020-09-18 | -97.62 |
| 2020-09-17 | -97.70 |
| 2020-09-16 | -97.70 |
| 2020-09-15 | -97.54 |
| 2020-09-14 | -97.54 |
| 2020-09-11 | -97.54 |
| 2020-09-10 | -97.54 |
| 2020-09-09 | -97.54 |
| 2020-09-08 | -97.46 |
| 2020-09-07 | -97.46 |
| 2020-09-04 | -97.29 |
| 2020-09-03 | -97.54 |
| 2020-09-02 | -97.62 |
| 2020-09-01 | -97.54 |
| 2020-08-31 | -97.54 |
| 2020-08-28 | -97.29 |
| 2020-08-27 | -97.37 |
| 2020-08-26 | -97.54 |
| 2020-08-25 | -97.29 |
| 2020-08-24 | -97.21 |
| 2020-08-21 | -97.13 |
| 2020-08-20 | -97.21 |
| 2020-08-19 | -97.13 |
| 2020-08-18 | -97.13 |
| 2020-08-17 | -97.13 |
| 2020-08-14 | -97.13 |
| 2020-08-13 | -97.05 |
| 2020-08-12 | -97.05 |
| 2020-08-11 | -97.05 |
| 2020-08-10 | -97.05 |
| 2020-08-07 | -97.05 |
| 2020-08-06 | -97.05 |
| 2020-08-05 | -96.88 |
| 2020-08-04 | -96.88 |
| 2020-08-03 | -96.96 |
| 2020-07-31 | -97.21 |
| 2020-07-30 | -96.88 |
| 2020-07-29 | -96.88 |
| 2020-07-28 | -97.21 |
| 2020-07-27 | -97.37 |
| 2020-07-24 | -97.29 |
| 2020-07-23 | -96.96 |
| 2020-07-22 | -96.96 |
| 2020-07-21 | -97.37 |
| 2020-07-20 | -97.37 |
| 2020-07-17 | -97.13 |
| 2020-07-16 | -96.96 |
| 2020-07-15 | -97.05 |
| 2020-07-14 | -97.05 |
| 2020-07-13 | -96.55 |
| 2020-07-10 | -96.64 |
| 2020-07-09 | -96.80 |
| 2020-07-08 | -96.72 |
| 2020-07-07 | -96.72 |
| 2020-07-06 | -96.72 |
| 2020-07-03 | -96.47 |
| 2020-07-02 | -95.49 |
| 2020-06-30 | -97.13 |
| 2020-06-29 | -97.13 |
| 2020-06-26 | -96.64 |
| 2020-06-24 | -97.29 |
| 2020-06-23 | -96.96 |
| 2020-06-22 | -96.55 |
| 2020-06-19 | -96.55 |
| 2020-06-18 | -96.55 |
| 2020-06-17 | -95.98 |
| 2020-06-16 | -95.98 |
| 2020-06-15 | -96.31 |
| 2020-06-12 | -95.90 |
| 2020-06-11 | -94.83 |
| 2020-06-10 | -95.24 |
| 2020-06-09 | -96.14 |
| 2020-06-08 | -96.14 |
| 2020-06-05 | -96.14 |
| 2020-06-04 | -96.14 |
| 2020-06-03 | -96.23 |
| 2020-06-02 | -96.23 |
| 2020-06-01 | -96.23 |
| 2020-05-29 | -96.39 |
| 2020-05-28 | -97.79 |
| 2020-05-27 | -97.46 |
| 2020-05-26 | -97.46 |
| 2020-05-25 | -97.13 |
| 2020-05-22 | -97.13 |
| 2020-05-21 | -97.13 |
| 2020-05-20 | -97.13 |
| 2020-05-19 | -97.21 |
| 2020-05-18 | -97.21 |
| 2020-05-15 | -97.13 |
| 2020-05-14 | -97.05 |
| 2020-05-13 | -97.05 |
| 2020-05-12 | -97.05 |
| 2020-05-11 | -97.05 |
| 2020-05-08 | -97.05 |
| 2020-05-07 | -97.05 |
| 2020-05-06 | -96.96 |
| 2020-05-05 | -96.96 |
| 2020-05-04 | -96.96 |
| 2020-04-29 | -96.96 |
| 2020-04-28 | -96.96 |
| 2020-04-27 | -96.96 |
| 2020-04-24 | -96.96 |
| 2020-04-23 | -96.96 |
| 2020-04-22 | -96.96 |
| 2020-04-21 | -96.96 |
| 2020-04-20 | -96.96 |
| 2020-04-17 | -96.96 |
| 2020-04-16 | -96.96 |
| 2020-04-15 | -96.96 |
| 2020-04-14 | -96.96 |
| 2020-04-09 | -96.96 |
| 2020-04-08 | -96.96 |
| 2020-04-07 | -96.96 |
| 2020-04-06 | -96.96 |
| 2020-04-03 | -96.96 |
| 2020-04-02 | -96.96 |
| 2020-04-01 | -96.96 |
| 2020-03-31 | -96.55 |
| 2020-03-30 | -96.55 |
| 2020-03-27 | -96.55 |
| 2020-03-26 | -96.55 |
| 2020-03-25 | -96.72 |
| 2020-03-24 | -96.72 |
| 2020-03-23 | -96.88 |
| 2020-03-20 | -96.96 |
| 2020-03-19 | -97.13 |
| 2020-03-18 | -96.55 |
| 2020-03-17 | -96.55 |
| 2020-03-16 | -96.55 |
| 2020-03-13 | -96.64 |
| 2020-03-12 | -96.64 |
| 2020-03-11 | -96.55 |
| 2020-03-10 | -96.55 |
| 2020-03-09 | -96.55 |
| 2020-03-06 | -96.55 |
| 2020-03-05 | -96.55 |
| 2020-03-04 | -96.64 |
| 2020-03-03 | -96.72 |
| 2020-03-02 | -96.72 |
| 2020-02-28 | -96.55 |
| 2020-02-27 | -96.06 |
| 2020-02-26 | -96.06 |
| 2020-02-25 | -96.06 |
| 2020-02-24 | -96.06 |
| 2020-02-21 | -96.06 |
| 2020-02-20 | -96.06 |
| 2020-02-19 | -96.06 |
| 2020-02-18 | -95.90 |
| 2020-02-17 | -95.90 |
| 2020-02-14 | -96.31 |
| 2020-02-13 | -96.31 |
| 2020-02-12 | -96.31 |
| 2020-02-11 | -96.47 |
| 2020-02-10 | -96.55 |
| 2020-02-07 | -96.55 |
| 2020-02-06 | -96.64 |
| 2020-02-05 | -96.64 |
| 2020-02-04 | -96.64 |
| 2020-02-03 | -96.64 |
| 2020-01-31 | -95.82 |
| 2020-01-30 | -95.82 |
| 2020-01-29 | -95.82 |
| 2020-01-24 | -95.90 |
| 2020-01-23 | -95.90 |
| 2020-01-22 | -96.06 |
| 2020-01-21 | -96.06 |
| 2020-01-20 | -96.06 |
| 2020-01-17 | -96.06 |
| 2020-01-16 | -95.65 |
| 2020-01-15 | -95.65 |
| 2020-01-14 | -95.65 |
| 2020-01-13 | -95.82 |
| 2020-01-10 | -95.82 |
| 2020-01-09 | -95.90 |
| 2020-01-08 | -95.90 |
| 2020-01-07 | -95.90 |
| 2020-01-06 | -95.90 |
| 2020-01-03 | -95.90 |
| 2020-01-02 | -95.90 |
| 2019-12-31 | -96.31 |
| 2019-12-30 | -96.31 |
| 2019-12-27 | -96.31 |
| 2019-12-24 | -96.31 |
| 2019-12-23 | -96.31 |
| 2019-12-20 | -96.31 |
| 2019-12-19 | -96.31 |
| 2019-12-18 | -96.31 |
| 2019-12-17 | -96.31 |
| 2019-12-16 | -96.39 |
| 2019-12-13 | -96.39 |
| 2019-12-12 | -96.39 |
| 2019-12-11 | -96.39 |
| 2019-12-10 | -96.39 |
| 2019-12-09 | -96.39 |
| 2019-12-06 | -96.55 |
| 2019-12-05 | -96.55 |
| 2019-12-04 | -96.64 |
| 2019-12-03 | -96.80 |
| 2019-12-02 | -96.31 |
| 2019-11-29 | -96.31 |
| 2019-11-28 | -95.32 |
| 2019-11-27 | -96.55 |
| 2019-11-26 | -96.55 |
| 2019-11-25 | -96.47 |
| 2019-11-22 | -96.64 |
| 2019-11-21 | -96.64 |
| 2019-11-20 | -96.64 |
| 2019-11-19 | -96.64 |
| 2019-11-18 | -96.64 |
| 2019-11-15 | -96.64 |
| 2019-11-14 | -96.47 |
| 2019-11-13 | -96.47 |
| 2019-11-12 | -96.47 |
| 2019-11-11 | -96.47 |
| 2019-11-08 | -96.47 |
| 2019-11-07 | -96.55 |
| 2019-11-06 | -95.90 |
| 2019-11-05 | -96.39 |
| 2019-11-04 | -96.39 |
| 2019-11-01 | -96.39 |
| 2019-10-31 | -96.39 |
| 2019-10-30 | -95.98 |
| 2019-10-29 | -95.98 |
| 2019-10-28 | -95.98 |
| 2019-10-25 | -95.98 |
| 2019-10-24 | -95.98 |
| 2019-10-23 | -95.98 |
| 2019-10-22 | -95.98 |
| 2019-10-21 | -95.98 |
| 2019-10-18 | -95.90 |
| 2019-10-17 | -95.90 |
| 2019-10-16 | -95.90 |
| 2019-10-15 | -95.90 |
| 2019-10-14 | -95.65 |
| 2019-10-11 | -95.65 |
| 2019-10-10 | -95.98 |
| 2019-10-09 | -95.65 |
| 2019-10-08 | -95.65 |
| 2019-10-04 | -95.65 |
| 2019-10-03 | -95.82 |
| 2019-10-02 | -95.32 |
| 2019-09-30 | -95.65 |
| 2019-09-27 | -95.65 |
| 2019-09-26 | -95.65 |
| 2019-09-25 | -95.82 |
| 2019-09-24 | -95.82 |
| 2019-09-23 | -95.82 |
| 2019-09-20 | -95.82 |
| 2019-09-19 | -95.98 |
| 2019-09-18 | -95.82 |
| 2019-09-17 | -95.82 |
| 2019-09-16 | -95.65 |
| 2019-09-13 | -95.65 |
| 2019-09-12 | -95.65 |
| 2019-09-11 | -95.65 |
| 2019-09-10 | -95.65 |
| 2019-09-09 | -95.65 |
| 2019-09-06 | -95.65 |
| 2019-09-05 | -95.65 |
| 2019-09-04 | -95.65 |
| 2019-09-03 | -95.90 |
| 2019-09-02 | -95.90 |
| 2019-08-30 | -95.90 |
| 2019-08-29 | -95.90 |
| 2019-08-28 | -95.00 |
| 2019-08-27 | -95.00 |
| 2019-08-26 | -95.00 |
| 2019-08-23 | -95.24 |
| 2019-08-22 | -95.24 |
| 2019-08-21 | -95.24 |
| 2019-08-20 | -95.24 |
| 2019-08-19 | -95.24 |
| 2019-08-16 | -95.00 |
| 2019-08-15 | -95.00 |
| 2019-08-14 | -95.00 |
| 2019-08-13 | -95.00 |
| 2019-08-12 | -95.00 |
| 2019-08-09 | -95.00 |
| 2019-08-08 | -95.16 |
| 2019-08-07 | -96.14 |
| 2019-08-06 | -95.82 |
| 2019-08-05 | -94.83 |
| 2019-08-02 | -94.83 |
| 2019-08-01 | -94.83 |
| 2019-07-31 | -94.83 |
| 2019-07-30 | -94.83 |
| 2019-07-29 | -94.83 |
| 2019-07-26 | -94.83 |
| 2019-07-25 | -95.08 |
| 2019-07-24 | -95.08 |
| 2019-07-23 | -95.41 |
| 2019-07-22 | -95.32 |
| 2019-07-19 | -94.91 |
| 2019-07-18 | -94.91 |
| 2019-07-17 | -95.00 |
| 2019-07-16 | -95.00 |
| 2019-07-15 | -94.91 |
| 2019-07-12 | -94.91 |
| 2019-07-11 | -94.75 |
| 2019-07-10 | -94.59 |
| 2019-07-09 | -94.59 |
| 2019-07-08 | -94.59 |
| 2019-07-05 | -94.34 |
| 2019-07-04 | -94.34 |
| 2019-07-03 | -94.83 |
| 2019-07-02 | -94.83 |
| 2019-06-28 | -94.83 |
| 2019-06-27 | -94.83 |
| 2019-06-26 | -94.83 |
| 2019-06-25 | -94.83 |
| 2019-06-24 | -94.83 |
| 2019-06-21 | -94.83 |
| 2019-06-20 | -94.83 |
| 2019-06-19 | -94.83 |
| 2019-06-18 | -94.59 |
| 2019-06-17 | -94.75 |
| 2019-06-14 | -94.75 |
| 2019-06-13 | -94.67 |
| 2019-06-12 | -94.91 |
| 2019-06-11 | -95.08 |
| 2019-06-10 | -94.67 |
| 2019-06-06 | -94.42 |
| 2019-06-05 | -94.42 |
| 2019-06-04 | -94.67 |
| 2019-06-03 | -94.75 |
| 2019-05-31 | -94.67 |
| 2019-05-30 | -94.67 |
| 2019-05-29 | -94.50 |
| 2019-05-28 | -94.50 |
| 2019-05-27 | -94.50 |
| 2019-05-24 | -94.50 |
| 2019-05-23 | -94.50 |
| 2019-05-22 | -94.50 |
| 2019-05-21 | -94.50 |
| 2019-05-20 | -95.08 |
| 2019-05-17 | -95.08 |
| 2019-05-16 | -95.00 |
| 2019-05-15 | -95.08 |
| 2019-05-14 | -94.50 |
| 2019-05-10 | -94.50 |
| 2019-05-09 | -94.50 |
| 2019-05-08 | -94.67 |
| 2019-05-07 | -94.83 |
| 2019-05-06 | -94.34 |
| 2019-05-03 | -94.83 |
| 2019-05-02 | -93.77 |
| 2019-04-30 | -93.77 |
| 2019-04-29 | -93.77 |
| 2019-04-26 | -93.68 |
| 2019-04-25 | -93.68 |
| 2019-04-24 | -95.00 |
| 2019-04-23 | -94.67 |
| 2019-04-18 | -94.67 |
| 2019-04-17 | -94.67 |
| 2019-04-16 | -94.67 |
| 2019-04-15 | -94.67 |
| 2019-04-12 | -94.83 |
| 2019-04-11 | -94.18 |
| 2019-04-10 | -94.75 |
| 2019-04-09 | -94.59 |
| 2019-04-08 | -94.59 |
| 2019-04-04 | -94.59 |
| 2019-04-03 | -94.75 |
| 2019-04-02 | -94.67 |
| 2019-04-01 | -94.67 |
| 2019-03-29 | -94.67 |
| 2019-03-28 | -94.67 |
| 2019-03-27 | -94.83 |
| 2019-03-26 | -94.26 |
| 2019-03-25 | -94.26 |
| 2019-03-22 | -94.26 |
| 2019-03-21 | -94.75 |
| 2019-03-20 | -94.01 |
| 2019-03-19 | -94.01 |
| 2019-03-18 | -94.01 |
| 2019-03-15 | -94.01 |
| 2019-03-14 | -94.01 |
| 2019-03-13 | -94.01 |
| 2019-03-12 | -94.01 |
| 2019-03-11 | -94.01 |
| 2019-03-08 | -94.01 |
| 2019-03-07 | -93.85 |
| 2019-03-06 | -93.93 |
| 2019-03-05 | -93.93 |
| 2019-03-04 | -93.85 |
| 2019-03-01 | -93.85 |
| 2019-02-28 | -94.67 |
| 2019-02-27 | -94.67 |
| 2019-02-26 | -94.83 |
| 2019-02-25 | -94.83 |
| 2019-02-22 | -95.32 |
| 2019-02-21 | -95.32 |
| 2019-02-20 | -95.49 |
| 2019-02-19 | -95.41 |
| 2019-02-18 | -95.41 |
| 2019-02-15 | -95.41 |
| 2019-02-14 | -95.24 |
| 2019-02-13 | -95.24 |
| 2019-02-12 | -95.24 |
| 2019-02-11 | -95.24 |
| 2019-02-08 | -95.24 |
| 2019-02-04 | -95.24 |
| 2019-02-01 | -95.24 |
| 2019-01-31 | -95.49 |
| 2019-01-30 | -95.49 |
| 2019-01-29 | -95.49 |
| 2019-01-28 | -95.49 |
| 2019-01-25 | -95.49 |
| 2019-01-24 | -95.49 |
| 2019-01-23 | -95.49 |
| 2019-01-22 | -95.49 |
| 2019-01-21 | -95.49 |
| 2019-01-18 | -95.65 |
| 2019-01-17 | -95.65 |
| 2019-01-16 | -95.24 |
| 2019-01-15 | -95.24 |
| 2019-01-14 | -95.24 |
| 2019-01-11 | -95.24 |
| 2019-01-10 | -95.24 |
| 2019-01-09 | -95.24 |
| 2019-01-08 | -95.08 |
| 2019-01-07 | -95.24 |
| 2019-01-04 | -95.24 |
| 2019-01-03 | -95.24 |
| 2019-01-02 | -95.24 |
| 2018-12-31 | -94.75 |
| 2018-12-28 | -95.32 |
| 2018-12-27 | -95.32 |
| 2018-12-24 | -95.32 |
| 2018-12-21 | -95.32 |
| 2018-12-20 | -95.90 |
| 2018-12-19 | -95.90 |
| 2018-12-18 | -95.90 |
| 2018-12-17 | -95.90 |
| 2018-12-14 | -95.90 |
| 2018-12-13 | -95.90 |
| 2018-12-12 | -95.90 |
| 2018-12-11 | -95.90 |
| 2018-12-10 | -95.90 |
| 2018-12-07 | -95.90 |
| 2018-12-06 | -95.57 |
| 2018-12-05 | -95.57 |
| 2018-12-04 | -95.57 |
| 2018-12-03 | -95.73 |
| 2018-11-30 | -95.73 |
| 2018-11-29 | -95.73 |
| 2018-11-28 | -95.73 |
| 2018-11-27 | -95.90 |
| 2018-11-26 | -95.90 |
| 2018-11-23 | -95.90 |
| 2018-11-22 | -95.90 |
| 2018-11-21 | -95.90 |
| 2018-11-20 | -95.90 |
| 2018-11-19 | -96.06 |
| 2018-11-16 | -96.06 |
| 2018-11-15 | -96.06 |
| 2018-11-14 | -96.06 |
| 2018-11-13 | -95.98 |
| 2018-11-12 | -95.90 |
| 2018-11-09 | -95.90 |
| 2018-11-08 | -95.90 |
| 2018-11-07 | -95.90 |
| 2018-11-06 | -95.90 |
| 2018-11-05 | -95.90 |
| 2018-11-02 | -95.90 |
| 2018-11-01 | -95.90 |
| 2018-10-31 | -96.06 |
| 2018-10-30 | -96.14 |
| 2018-10-29 | -96.39 |
| 2018-10-26 | -96.14 |
| 2018-10-25 | -95.90 |
| 2018-10-24 | -95.49 |
| 2018-10-23 | -95.49 |
| 2018-10-22 | -95.49 |
| 2018-10-19 | -95.24 |
| 2018-10-18 | -94.91 |
| 2018-10-16 | -94.59 |
| 2018-10-15 | -94.59 |
| 2018-10-12 | -94.59 |
| 2018-10-11 | -94.59 |
| 2018-10-10 | -94.59 |
| 2018-10-09 | -94.59 |
| 2018-10-08 | -94.59 |
| 2018-10-05 | -93.85 |
| 2018-10-04 | -94.83 |
| 2018-10-03 | -94.75 |
| 2018-10-02 | -94.75 |
| 2018-09-28 | -94.75 |
| 2018-09-27 | -94.67 |
| 2018-09-26 | -94.67 |
| 2018-09-24 | -94.75 |
| 2018-09-21 | -95.49 |
| 2018-09-20 | -95.32 |
| 2018-09-19 | -95.41 |
| 2018-09-18 | -95.49 |
| 2018-09-17 | -95.49 |
| 2018-09-14 | -95.41 |
| 2018-09-13 | -95.82 |
| 2018-09-12 | -95.82 |
| 2018-09-11 | -95.49 |
| 2018-09-10 | -95.16 |
| 2018-09-07 | -95.08 |
| 2018-09-06 | -95.08 |
| 2018-09-05 | -94.67 |
| 2018-09-04 | -95.16 |
| 2018-09-03 | -95.16 |
| 2018-08-31 | -95.16 |
| 2018-08-30 | -95.16 |
| 2018-08-29 | -95.16 |
| 2018-08-28 | -95.16 |
| 2018-08-27 | -95.00 |
| 2018-08-24 | -94.26 |
| 2018-08-23 | -94.26 |
| 2018-08-22 | -95.08 |
| 2018-08-21 | -95.08 |
| 2018-08-20 | -95.08 |
| 2018-08-17 | -95.08 |
| 2018-08-16 | -95.00 |
| 2018-08-15 | -94.83 |
| 2018-08-14 | -94.50 |
| 2018-08-13 | -94.50 |
| 2018-08-10 | -94.50 |
| 2018-08-09 | -94.42 |
| 2018-08-08 | -94.42 |
| 2018-08-07 | -94.26 |
| 2018-08-06 | -94.26 |
| 2018-08-03 | -93.93 |
| 2018-08-02 | -93.93 |
| 2018-08-01 | -93.36 |
| 2018-07-31 | -93.27 |
| 2018-07-30 | -93.03 |
| 2018-07-27 | -93.03 |
| 2018-07-26 | -93.03 |
| 2018-07-25 | -93.03 |
| 2018-07-24 | -94.01 |
| 2018-07-23 | -94.01 |
| 2018-07-20 | -94.01 |
| 2018-07-19 | -94.01 |
| 2018-07-18 | -94.01 |
| 2018-07-17 | -93.85 |
| 2018-07-16 | -94.01 |
| 2018-07-13 | -93.93 |
| 2018-07-12 | -93.85 |
| 2018-07-11 | -93.68 |
| 2018-07-10 | -93.44 |
| 2018-07-09 | -93.36 |
| 2018-07-06 | -93.19 |
| 2018-07-05 | -92.78 |
| 2018-07-04 | -92.37 |
| 2018-07-03 | -92.29 |
| 2018-06-29 | -92.04 |
| 2018-06-28 | -92.04 |
| 2018-06-27 | -91.96 |
| 2018-06-26 | -91.80 |
| 2018-06-25 | -91.47 |
| 2018-06-22 | -91.47 |
| 2018-06-21 | -91.47 |
| 2018-06-20 | -91.63 |
| 2018-06-19 | -91.63 |
| 2018-06-15 | -91.63 |
| 2018-06-14 | -91.22 |
| 2018-06-13 | -91.22 |
| 2018-06-12 | -91.30 |
| 2018-06-11 | -91.06 |
| 2018-06-08 | -90.57 |
| 2018-06-07 | -90.32 |
| 2018-06-06 | -89.99 |
| 2018-06-05 | -89.99 |
| 2018-06-04 | -89.99 |
| 2018-06-01 | -89.99 |
| 2018-05-31 | -89.99 |
| 2018-05-30 | -90.16 |
| 2018-05-29 | -90.16 |
| 2018-05-28 | -89.99 |
| 2018-05-25 | -89.99 |
| 2018-05-24 | -89.99 |
| 2018-05-23 | -90.16 |
| 2018-05-21 | -90.16 |
| 2018-05-18 | -90.16 |
| 2018-05-17 | -90.16 |
| 2018-05-16 | -90.07 |
| 2018-05-15 | -89.50 |
| 2018-05-14 | -90.07 |
| 2018-05-11 | -89.99 |
| 2018-05-10 | -89.99 |
| 2018-05-09 | -89.99 |
| 2018-05-08 | -89.34 |
| 2018-05-07 | -89.91 |
| 2018-05-04 | -89.91 |
| 2018-05-03 | -90.16 |
| 2018-05-02 | -90.16 |
| 2018-04-30 | -89.99 |
| 2018-04-27 | -90.07 |
| 2018-04-26 | -89.91 |
| 2018-04-25 | -89.91 |
| 2018-04-24 | -89.50 |
| 2018-04-23 | -89.50 |
| 2018-04-20 | -89.50 |
| 2018-04-19 | -89.50 |
| 2018-04-18 | -89.66 |
| 2018-04-17 | -89.66 |
| 2018-04-16 | -89.34 |
| 2018-04-13 | -89.34 |
| 2018-04-12 | -88.51 |
| 2018-04-11 | -88.51 |
| 2018-04-10 | -88.51 |
| 2018-04-09 | -88.51 |
| 2018-04-06 | -88.43 |
| 2018-04-04 | -88.51 |
| 2018-04-03 | -88.51 |
| 2018-03-29 | -88.51 |
| 2018-03-28 | -88.51 |
| 2018-03-27 | -88.51 |
| 2018-03-26 | -89.09 |
| 2018-03-23 | -89.09 |
| 2018-03-22 | -89.17 |
| 2018-03-21 | -88.93 |
| 2018-03-20 | -89.25 |
| 2018-03-19 | -89.09 |
| 2018-03-16 | -89.09 |
| 2018-03-15 | -89.17 |
| 2018-03-14 | -89.17 |
| 2018-03-13 | -89.34 |
| 2018-03-12 | -89.34 |
| 2018-03-09 | -89.25 |
| 2018-03-08 | -89.25 |
| 2018-03-07 | -89.34 |
| 2018-03-06 | -89.34 |
| 2018-03-05 | -89.34 |
| 2018-03-02 | -89.34 |
| 2018-03-01 | -89.34 |
| 2018-02-28 | -89.09 |
| 2018-02-27 | -89.09 |
| 2018-02-26 | -88.51 |
| 2018-02-23 | -88.51 |
| 2018-02-22 | -88.51 |
| 2018-02-21 | -88.76 |
| 2018-02-20 | -88.19 |
| 2018-02-15 | -88.19 |
| 2018-02-14 | -88.51 |
| 2018-02-13 | -88.35 |
| 2018-02-12 | -88.35 |
| 2018-02-09 | -88.19 |
| 2018-02-08 | -88.10 |
| 2018-02-07 | -88.35 |
| 2018-02-06 | -87.86 |
| 2018-02-05 | -87.86 |
| 2018-02-02 | -87.69 |
| 2018-02-01 | -88.19 |
| 2018-01-31 | -88.10 |
| 2018-01-30 | -88.10 |
| 2018-01-29 | -87.86 |
| 2018-01-26 | -87.28 |
| 2018-01-25 | -87.28 |
| 2018-01-24 | -87.69 |
| 2018-01-23 | -87.69 |
| 2018-01-22 | -87.53 |
| 2018-01-19 | -87.53 |
| 2018-01-18 | -87.53 |
| 2018-01-17 | -87.45 |
| 2018-01-16 | -87.61 |
| 2018-01-15 | -86.87 |
| 2018-01-12 | -86.79 |
| 2018-01-11 | -86.79 |
| 2018-01-10 | -86.87 |
| 2018-01-09 | -86.30 |
| 2018-01-08 | -86.22 |
| 2018-01-05 | -87.61 |
| 2018-01-04 | -87.12 |
| 2018-01-03 | -87.61 |
| 2018-01-02 | -87.61 |
| 2017-12-29 | -87.12 |
| 2017-12-28 | -87.20 |
| 2017-12-27 | -87.20 |
| 2017-12-22 | -87.20 |
| 2017-12-21 | -87.20 |
| 2017-12-20 | -87.20 |
| 2017-12-19 | -87.20 |
| 2017-12-18 | -87.20 |
| 2017-12-15 | -87.20 |
| 2017-12-14 | -86.87 |
| 2017-12-13 | -86.79 |
| 2017-12-12 | -87.04 |
| 2017-12-11 | -87.04 |
| 2017-12-08 | -87.04 |
| 2017-12-07 | -87.20 |
| 2017-12-06 | -87.12 |
| 2017-12-05 | -87.04 |
| 2017-12-04 | -86.96 |
| 2017-12-01 | -87.04 |
| 2017-11-30 | -86.87 |
| 2017-11-29 | -87.69 |
| 2017-11-28 | -87.69 |
| 2017-11-27 | -87.69 |
| 2017-11-24 | -86.87 |
| 2017-11-23 | -87.37 |
| 2017-11-22 | -87.45 |
| 2017-11-21 | -86.55 |
| 2017-11-20 | -87.37 |
| 2017-11-17 | -86.71 |
| 2017-11-16 | -86.71 |
| 2017-11-15 | -86.46 |
| 2017-11-14 | -86.71 |
| 2017-11-13 | -86.71 |
| 2017-11-10 | -86.55 |
| 2017-11-09 | -86.55 |
| 2017-11-08 | -86.55 |
| 2017-11-07 | -86.55 |
| 2017-11-06 | -86.14 |
| 2017-11-03 | -86.38 |
| 2017-11-02 | -86.38 |
| 2017-11-01 | -86.46 |
| 2017-10-31 | -86.79 |
| 2017-10-30 | -86.22 |
| 2017-10-27 | -85.89 |
| 2017-10-26 | -86.22 |
| 2017-10-25 | -86.05 |
| 2017-10-24 | -86.79 |
| 2017-10-23 | -85.97 |
| 2017-10-20 | -86.05 |
| 2017-10-19 | -86.55 |
| 2017-10-18 | -85.97 |
| 2017-10-17 | -86.71 |
| 2017-10-16 | -87.04 |
| 2017-10-13 | -87.78 |
| 2017-10-12 | -87.78 |
| 2017-10-11 | -87.86 |
| 2017-10-10 | -87.61 |
| 2017-10-09 | -87.78 |
| 2017-10-06 | -86.87 |
| 2017-10-04 | -86.71 |
| 2017-10-03 | -86.96 |
| 2017-09-29 | -86.96 |
| 2017-09-28 | -87.28 |
| 2017-09-27 | -87.28 |
| 2017-09-26 | -87.69 |
| 2017-09-25 | -88.43 |
| 2017-09-22 | -88.43 |
| 2017-09-21 | -88.84 |
| 2017-09-20 | -88.68 |
| 2017-09-19 | -88.35 |
| 2017-09-18 | -88.27 |
| 2017-09-15 | -88.19 |
| 2017-09-14 | -87.86 |
| 2017-09-13 | -87.61 |
| 2017-09-12 | -86.96 |
| 2017-09-11 | -87.12 |
| 2017-09-08 | -87.69 |
| 2017-09-07 | -88.43 |
| 2017-09-06 | -88.93 |
| 2017-09-05 | -88.76 |
| 2017-09-04 | -89.75 |
| 2017-09-01 | -89.34 |
| 2017-08-31 | -89.34 |
| 2017-08-30 | -89.75 |
| 2017-08-29 | -89.50 |
| 2017-08-28 | -89.50 |
| 2017-08-25 | -89.83 |
| 2017-08-24 | -89.83 |
| 2017-08-22 | -89.66 |
| 2017-08-21 | -89.66 |
| 2017-08-18 | -89.66 |
| 2017-08-17 | -89.66 |
| 2017-08-16 | -89.66 |
| 2017-08-15 | -89.66 |
| 2017-08-14 | -89.50 |
| 2017-08-11 | -89.17 |
| 2017-08-10 | -89.17 |
| 2017-08-09 | -89.01 |
| 2017-08-08 | -89.42 |
| 2017-08-07 | -88.51 |
| 2017-08-04 | -88.51 |
| 2017-08-03 | -88.93 |
| 2017-08-02 | -88.93 |
| 2017-08-01 | -88.60 |
| 2017-07-31 | -88.60 |
| 2017-07-28 | -88.84 |
| 2017-07-27 | -88.84 |
| 2017-07-26 | -89.01 |
| 2017-07-25 | -88.93 |
| 2017-07-24 | -88.93 |
| 2017-07-21 | -88.51 |
| 2017-07-20 | -88.27 |
| 2017-07-19 | -88.27 |
| 2017-07-18 | -88.10 |
| 2017-07-17 | -88.27 |
| 2017-07-14 | -87.78 |
| 2017-07-13 | -87.78 |
| 2017-07-12 | -87.69 |
| 2017-07-11 | -87.53 |
| 2017-07-10 | -87.53 |
| 2017-07-07 | -88.10 |
| 2017-07-06 | -87.86 |
| 2017-07-05 | -87.86 |
| 2017-07-04 | -87.86 |
| 2017-07-03 | -88.10 |
| 2017-06-30 | -88.27 |
| 2017-06-29 | -87.61 |
| 2017-06-28 | -87.69 |
| 2017-06-27 | -87.69 |
| 2017-06-26 | -86.87 |
| 2017-06-23 | -86.87 |
| 2017-06-22 | -86.87 |
| 2017-06-21 | -87.45 |
| 2017-06-20 | -87.53 |
| 2017-06-19 | -86.96 |
| 2017-06-16 | -86.38 |
| 2017-06-15 | -86.05 |
| 2017-06-14 | -85.89 |
| 2017-06-13 | -86.87 |
| 2017-06-12 | -86.87 |
| 2017-06-09 | -87.69 |
| 2017-06-08 | -86.87 |
| 2017-06-07 | -86.96 |
| 2017-06-06 | -87.20 |
| 2017-06-05 | -86.96 |
| 2017-06-02 | -86.96 |
| 2017-06-01 | -86.96 |
| 2017-05-31 | -86.96 |
| 2017-05-29 | -86.71 |
| 2017-05-26 | -86.71 |
| 2017-05-25 | -87.20 |
| 2017-05-24 | -87.20 |
| 2017-05-23 | -87.20 |
| 2017-05-22 | -87.04 |
| 2017-05-19 | -86.38 |
| 2017-05-18 | -86.22 |
| 2017-05-17 | -86.05 |
| 2017-05-16 | -86.96 |
| 2017-05-15 | -86.96 |
| 2017-05-12 | -87.28 |
| 2017-05-11 | -86.87 |
| 2017-05-10 | -87.28 |
| 2017-05-09 | -86.96 |
| 2017-05-08 | -86.96 |
| 2017-05-05 | -86.96 |
| 2017-05-04 | -86.96 |
| 2017-05-02 | -86.87 |
| 2017-04-28 | -86.87 |
| 2017-04-27 | -86.87 |
| 2017-04-26 | -86.87 |
| 2017-04-25 | -86.87 |
| 2017-04-24 | -86.71 |
| 2017-04-21 | -86.71 |
| 2017-04-20 | -86.71 |
| 2017-04-19 | -86.71 |
| 2017-04-18 | -86.55 |
| 2017-04-13 | -86.38 |
| 2017-04-12 | -86.38 |
| 2017-04-11 | -86.38 |
| 2017-04-10 | -86.22 |
| 2017-04-07 | -85.81 |
| 2017-04-06 | -86.05 |
| 2017-04-05 | -86.05 |
| 2017-04-03 | -85.81 |
| 2017-03-31 | -84.99 |
| 2017-03-30 | -84.91 |
| 2017-03-29 | -84.91 |
| 2017-03-28 | -84.66 |
| 2017-03-27 | -84.66 |
| 2017-03-24 | -84.66 |
| 2017-03-23 | -84.58 |
| 2017-03-22 | -85.15 |
| 2017-03-21 | -85.15 |
| 2017-03-20 | -84.74 |
| 2017-03-17 | -84.82 |
| 2017-03-16 | -84.41 |
| 2017-03-15 | -84.66 |
| 2017-03-14 | -84.17 |
| 2017-03-13 | -84.82 |
| 2017-03-10 | -85.89 |
| 2017-03-09 | -85.73 |
| 2017-03-08 | -85.48 |
| 2017-03-07 | -85.48 |
| 2017-03-06 | -84.58 |
| 2017-03-03 | -84.82 |
| 2017-03-02 | -84.82 |
| 2017-03-01 | -84.41 |
| 2017-02-28 | -84.41 |
| 2017-02-27 | -84.08 |
| 2017-02-24 | -84.41 |
| 2017-02-23 | -85.64 |
| 2017-02-22 | -85.32 |
| 2017-02-21 | -85.97 |
| 2017-02-20 | -86.38 |
| 2017-02-17 | -86.38 |
| 2017-02-16 | -86.30 |
| 2017-02-15 | -87.28 |
| 2017-02-14 | -87.28 |
| 2017-02-13 | -87.28 |
| 2017-02-10 | -87.04 |
| 2017-02-09 | -87.12 |
| 2017-02-08 | -87.04 |
| 2017-02-07 | -87.04 |
| 2017-02-06 | -86.79 |
| 2017-02-03 | -86.22 |
| 2017-02-02 | -86.71 |
| 2017-02-01 | -86.71 |
| 2017-01-27 | -86.71 |
| 2017-01-26 | -86.71 |
| 2017-01-25 | -86.46 |
| 2017-01-24 | -86.46 |
| 2017-01-23 | -86.87 |
| 2017-01-20 | -86.87 |
| 2017-01-19 | -86.79 |
| 2017-01-18 | -86.05 |
| 2017-01-17 | -86.87 |
| 2017-01-16 | -87.12 |
| 2017-01-13 | -86.30 |
| 2017-01-12 | -86.30 |
| 2017-01-11 | -86.30 |
| 2017-01-10 | -85.07 |
| 2017-01-09 | -85.97 |
| 2017-01-06 | -86.05 |
| 2017-01-05 | -86.05 |
| 2017-01-04 | -85.89 |
| 2017-01-03 | -86.22 |
| 2016-12-30 | -85.64 |
| 2016-12-29 | -85.64 |
| 2016-12-28 | -86.05 |
| 2016-12-23 | -86.05 |
| 2016-12-22 | -85.97 |
| 2016-12-21 | -85.32 |
| 2016-12-20 | -85.23 |
| 2016-12-19 | -85.56 |
| 2016-12-16 | -84.66 |
| 2016-12-15 | -84.66 |
| 2016-12-14 | -84.58 |
| 2016-12-13 | -85.07 |
| 2016-12-12 | -85.07 |
| 2016-12-09 | -84.41 |
| 2016-12-08 | -84.41 |
| 2016-12-07 | -85.23 |
| 2016-12-06 | -84.58 |
| 2016-12-05 | -84.58 |
| 2016-12-02 | -84.58 |
| 2016-12-01 | -84.50 |
| 2016-11-30 | -84.50 |
| 2016-11-29 | -83.92 |
| 2016-11-28 | -83.67 |
| 2016-11-25 | -83.59 |
| 2016-11-24 | -84.00 |
| 2016-11-23 | -84.00 |
| 2016-11-22 | -84.00 |
| 2016-11-21 | -84.33 |
| 2016-11-18 | -84.08 |
| 2016-11-17 | -84.08 |
| 2016-11-16 | -83.67 |
| 2016-11-15 | -83.67 |
| 2016-11-14 | -83.43 |
| 2016-11-11 | -83.26 |
| 2016-11-10 | -83.10 |
| 2016-11-09 | -82.77 |
| 2016-11-08 | -82.61 |
| 2016-11-07 | -81.79 |
| 2016-11-04 | -82.53 |
| 2016-11-03 | -82.94 |
| 2016-11-02 | -82.77 |
| 2016-11-01 | -82.12 |
| 2016-10-31 | -82.12 |
| 2016-10-28 | -82.61 |
| 2016-10-27 | -82.53 |
| 2016-10-26 | -82.20 |
| 2016-10-25 | -80.89 |
| 2016-10-24 | -80.72 |
| 2016-10-20 | -82.12 |
| 2016-10-19 | -82.28 |
| 2016-10-18 | -82.53 |
| 2016-10-17 | -82.53 |
| 2016-10-14 | -81.54 |
| 2016-10-13 | -80.64 |
| 2016-10-12 | -80.80 |
| 2016-10-11 | -80.80 |
| 2016-10-07 | -80.80 |
| 2016-10-06 | -85.23 |
| 2016-10-05 | -85.81 |
| 2016-10-04 | -86.38 |
| 2016-10-03 | -86.38 |
| 2016-09-30 | -85.56 |
| 2016-09-29 | -85.40 |
| 2016-09-28 | -86.30 |
| 2016-09-27 | -85.32 |
| 2016-09-26 | -88.02 |
| 2016-09-23 | -87.45 |
| 2016-09-22 | -87.69 |
| 2016-09-21 | -87.69 |
| 2016-09-20 | -87.69 |
| 2016-09-19 | -87.53 |
| 2016-09-15 | -87.37 |
| 2016-09-14 | -87.53 |
| 2016-09-13 | -87.45 |
| 2016-09-12 | -86.87 |
| 2016-09-09 | -87.45 |
| 2016-09-08 | -88.51 |
| 2016-09-07 | -88.51 |
| 2016-09-06 | -88.68 |
| 2016-09-05 | -88.68 |
| 2016-09-02 | -88.51 |
| 2016-09-01 | -88.84 |
| 2016-08-31 | -88.84 |
| 2016-08-30 | -88.60 |
| 2016-08-29 | -88.02 |
| 2016-08-26 | -89.01 |
| 2016-08-25 | -88.84 |
| 2016-08-24 | -88.84 |
| 2016-08-23 | -88.84 |
| 2016-08-22 | -88.84 |
| 2016-08-19 | -88.19 |
| 2016-08-18 | -88.19 |
| 2016-08-17 | -88.84 |
| 2016-08-16 | -88.60 |
| 2016-08-15 | -88.43 |
| 2016-08-12 | -88.02 |
| 2016-08-11 | -87.78 |
| 2016-08-10 | -88.51 |
| 2016-08-09 | -88.51 |
| 2016-08-08 | -88.60 |
| 2016-08-05 | -88.93 |
| 2016-08-04 | -89.25 |
| 2016-08-03 | -88.76 |
| 2016-08-01 | -88.68 |
| 2016-07-29 | -88.93 |
| 2016-07-28 | -88.27 |
| 2016-07-27 | -88.27 |
| 2016-07-26 | -88.27 |
| 2016-07-25 | -88.27 |
| 2016-07-22 | -88.60 |
| 2016-07-21 | -88.10 |
| 2016-07-20 | -88.19 |
| 2016-07-19 | -87.86 |
| 2016-07-18 | -87.86 |
| 2016-07-15 | -87.78 |
| 2016-07-14 | -87.69 |
| 2016-07-13 | -87.53 |
| 2016-07-12 | -87.28 |
| 2016-07-11 | -86.87 |
| 2016-07-08 | -87.04 |
| 2016-07-07 | -87.28 |
| 2016-07-06 | -87.69 |
| 2016-07-05 | -87.53 |
| 2016-07-04 | -87.78 |
| 2016-06-30 | -88.51 |
| 2016-06-29 | -88.35 |
| 2016-06-28 | -88.51 |
| 2016-06-27 | -88.10 |
| 2016-06-24 | -88.76 |
| 2016-06-23 | -87.45 |
| 2016-06-22 | -86.87 |
| 2016-06-21 | -85.56 |
| 2016-06-20 | -89.01 |
| 2016-06-17 | -89.09 |
| 2016-06-16 | -89.17 |
| 2016-06-15 | -89.01 |
| 2016-06-14 | -88.93 |
| 2016-06-13 | -89.17 |
| 2016-06-10 | -88.51 |
| 2016-06-08 | -87.86 |
| 2016-06-07 | -87.94 |
| 2016-06-06 | -87.45 |
| 2016-06-03 | -86.63 |
| 2016-06-02 | -85.73 |
| 2016-06-01 | -85.48 |
| 2016-05-31 | -84.66 |
| 2016-05-30 | -84.74 |
| 2016-05-27 | -82.53 |
| 2016-05-26 | -81.95 |
| 2016-05-25 | -81.54 |
| 2016-05-24 | -81.05 |
| 2016-05-23 | -81.05 |
| 2016-05-20 | -81.13 |
| 2016-05-19 | -81.62 |
| 2016-05-18 | -80.89 |
| 2016-05-17 | -74.98 |
| 2016-05-16 | -77.44 |
| 2016-05-13 | -77.44 |
| 2016-05-12 | -78.67 |
| 2016-05-11 | -73.75 |
| 2016-05-10 | -79.49 |
| 2016-05-09 | -77.85 |
| 2016-05-06 | -76.21 |
| 2016-05-05 | -74.16 |
| 2016-05-04 | -79.08 |
| 2016-05-03 | -78.67 |
| 2016-04-29 | -81.87 |
| 2016-04-28 | -81.95 |
| 2016-04-27 | -81.62 |
| 2016-04-26 | -81.62 |
| 2016-04-25 | -81.62 |
| 2016-04-22 | -81.62 |
| 2016-04-21 | -81.71 |
| 2016-04-20 | -81.71 |
| 2016-04-19 | -81.13 |
| 2016-04-18 | -81.13 |
| 2016-04-15 | -80.48 |
| 2016-04-14 | -80.15 |
| 2016-04-13 | -80.31 |
| 2016-04-12 | -80.15 |
| 2016-04-11 | -80.15 |
| 2016-04-08 | -80.15 |
| 2016-04-07 | -80.15 |
| 2016-04-06 | -80.15 |
| 2016-04-05 | -80.15 |
| 2016-04-01 | -80.07 |
| 2016-03-31 | -81.46 |
| 2016-03-30 | -81.38 |
| 2016-03-29 | -81.30 |
| 2016-03-24 | -81.30 |
| 2016-03-23 | -81.30 |
| 2016-03-22 | -81.30 |
| 2016-03-21 | -81.30 |
| 2016-03-18 | -81.30 |
| 2016-03-17 | -80.97 |
| 2016-03-16 | -80.97 |
| 2016-03-15 | -80.80 |
| 2016-03-14 | -80.80 |
| 2016-03-11 | -80.80 |
| 2016-03-10 | -80.80 |
| 2016-03-09 | -80.80 |
| 2016-03-08 | -80.80 |
| 2016-03-07 | -80.80 |
| 2016-03-04 | -80.80 |
| 2016-03-03 | -80.80 |
| 2016-03-02 | -80.80 |
| 2016-03-01 | -80.89 |
| 2016-02-29 | -81.79 |
| 2016-02-26 | -81.79 |
| 2016-02-25 | -81.79 |
| 2016-02-24 | -81.30 |
| 2016-02-23 | -80.89 |
| 2016-02-22 | -81.05 |
| 2016-02-19 | -81.05 |
| 2016-02-18 | -80.89 |
| 2016-02-17 | -79.08 |
| 2016-02-16 | -79.08 |
| 2016-02-15 | -79.08 |
| 2016-02-12 | -78.67 |
| 2016-02-11 | -79.49 |
| 2016-02-05 | -79.08 |
| 2016-02-04 | -80.31 |
| 2016-02-03 | -80.31 |
| 2016-02-02 | -79.49 |
| 2016-02-01 | -78.67 |
| 2016-01-29 | -78.26 |
| 2016-01-28 | -79.49 |
| 2016-01-27 | -79.08 |
| 2016-01-26 | -79.08 |
| 2016-01-25 | -79.08 |
| 2016-01-22 | -79.08 |
| 2016-01-21 | -79.08 |
| 2016-01-20 | -77.44 |
| 2016-01-19 | -77.03 |
| 2016-01-18 | -77.85 |
| 2016-01-15 | -76.21 |
| 2016-01-14 | -76.21 |
| 2016-01-13 | -76.21 |
| 2016-01-12 | -75.80 |
| 2016-01-11 | -75.80 |
| 2016-01-08 | -76.21 |
| 2016-01-07 | -76.21 |
| 2016-01-06 | -76.62 |
| 2016-01-05 | -76.62 |
| 2016-01-04 | -76.62 |
| 2015-12-31 | -75.39 |
| 2015-12-30 | -75.39 |
| 2015-12-29 | -75.39 |
| 2015-12-28 | -75.39 |
| 2015-12-24 | -74.98 |
| 2015-12-23 | -74.98 |
| 2015-12-22 | -75.80 |
| 2015-12-21 | -73.34 |
| 2015-12-18 | -74.57 |
| 2015-12-17 | -74.57 |
| 2015-12-16 | -74.57 |
| 2015-12-15 | -74.57 |
| 2015-12-14 | -76.21 |
| 2015-12-11 | -76.21 |
| 2015-12-10 | -75.39 |
| 2015-12-09 | -75.39 |
| 2015-12-08 | -75.39 |
| 2015-12-07 | -75.39 |
| 2015-12-04 | -75.80 |
| 2015-12-03 | -74.98 |
| 2015-12-02 | -74.57 |
| 2015-12-01 | -75.39 |
| 2015-11-30 | -72.93 |
| 2015-11-27 | -70.06 |
| 2015-11-26 | -67.60 |
| 2015-11-25 | -73.34 |
| 2015-11-24 | -73.75 |
| 2015-11-23 | -73.75 |
| 2015-11-20 | -73.34 |
| 2015-11-19 | -73.75 |
| 2015-11-18 | -73.75 |
| 2015-11-17 | -73.75 |
| 2015-11-16 | -73.75 |
| 2015-11-13 | -71.70 |
| 2015-11-12 | -74.16 |
| 2015-11-11 | -74.98 |
| 2015-11-10 | -74.98 |
| 2015-11-09 | -74.16 |
| 2015-11-06 | -73.75 |
| 2015-11-05 | -73.75 |
| 2015-11-04 | -73.75 |
| 2015-11-03 | -73.75 |
| 2015-11-02 | -75.39 |
| 2015-10-30 | -73.75 |
| 2015-10-29 | -73.34 |
| 2015-10-28 | -73.34 |
| 2015-10-27 | -72.93 |
| 2015-10-26 | -72.93 |
| 2015-10-23 | -72.52 |
| 2015-10-22 | -72.93 |
| 2015-10-20 | -72.93 |
| 2015-10-19 | -72.93 |
| 2015-10-16 | -71.29 |
| 2015-10-15 | -71.70 |
| 2015-10-14 | -70.47 |
| 2015-10-13 | -70.06 |
| 2015-10-12 | -70.06 |
| 2015-10-09 | -72.11 |
| 2015-10-08 | -72.11 |
| 2015-10-07 | -71.70 |
| 2015-10-06 | -70.47 |
| 2015-10-05 | -70.47 |
| 2015-10-02 | -70.06 |
| 2015-09-30 | -70.47 |
| 2015-09-29 | -70.06 |
| 2015-09-25 | -69.65 |
| 2015-09-24 | -67.60 |
| 2015-09-23 | -68.01 |
| 2015-09-22 | -67.60 |
| 2015-09-21 | -67.60 |
| 2015-09-18 | -65.95 |
| 2015-09-17 | -68.83 |
| 2015-09-16 | -67.19 |
| 2015-09-15 | -65.13 |
| 2015-09-14 | -68.42 |
| 2015-09-11 | -68.01 |
| 2015-09-10 | -72.52 |
| 2015-09-09 | -72.11 |
| 2015-09-08 | -71.29 |
| 2015-09-07 | -74.16 |
| 2015-09-04 | -74.16 |
| 2015-09-02 | -74.16 |
| 2015-09-01 | -72.93 |
| 2015-08-31 | -74.16 |
| 2015-08-28 | -72.93 |
| 2015-08-27 | -71.29 |
| 2015-08-26 | -71.29 |
| 2015-08-25 | -74.98 |
| 2015-08-24 | -75.80 |
| 2015-08-21 | -72.52 |
| 2015-08-20 | -68.01 |
| 2015-08-19 | -67.60 |
| 2015-08-18 | -66.37 |
| 2015-08-17 | -65.13 |
| 2015-08-14 | -63.08 |
| 2015-08-13 | -63.90 |
| 2015-08-12 | -65.54 |
| 2015-08-11 | -65.54 |
| 2015-08-10 | -65.54 |
| 2015-08-07 | -64.72 |
| 2015-08-06 | -66.37 |
| 2015-08-05 | -65.54 |
| 2015-08-04 | -65.13 |
| 2015-08-03 | -63.49 |
| 2015-07-31 | -61.44 |
| 2015-07-30 | -62.67 |
| 2015-07-29 | -62.67 |
| 2015-07-28 | -62.67 |
| 2015-07-27 | -63.08 |
| 2015-07-24 | -61.44 |
| 2015-07-23 | -59.80 |
| 2015-07-22 | -60.62 |
| 2015-07-21 | -58.16 |
| 2015-07-20 | -58.98 |
| 2015-07-17 | -60.21 |
| 2015-07-16 | -56.52 |
| 2015-07-15 | -58.16 |
| 2015-07-14 | -57.34 |
| 2015-07-13 | -54.88 |
| 2015-07-10 | -54.06 |
| 2015-07-09 | -58.16 |
| 2015-07-08 | -65.54 |
| 2015-07-07 | -65.54 |
| 2015-07-06 | -62.26 |
| 2015-07-03 | -46.68 |
| 2015-07-02 | -43.39 |
| 2015-06-30 | -40.93 |
| 2015-06-29 | -41.75 |
| 2015-06-26 | -36.01 |
| 2015-06-25 | -34.37 |
| 2015-06-24 | -27.81 |
| 2015-06-23 | -21.25 |
| 2015-06-22 | -23.71 |
| 2015-06-19 | -21.25 |
| 2015-06-18 | -21.25 |
| 2015-06-17 | -26.17 |
| 2015-06-16 | -33.55 |
| 2015-06-15 | -30.27 |
| 2015-06-12 | -23.71 |
| 2015-06-11 | -26.17 |
| 2015-06-10 | -25.35 |
| 2015-06-09 | -20.42 |
| 2015-06-08 | -18.78 |
| 2015-06-05 | -34.37 |
| 2015-06-04 | -34.37 |
| 2015-06-03 | -31.91 |
| 2015-06-02 | -28.63 |
| 2015-06-01 | -35.19 |
| 2015-05-29 | -38.47 |
| 2015-05-28 | -37.65 |
| 2015-05-27 | -32.73 |
| 2015-05-26 | -40.93 |
| 2015-05-22 | -46.68 |
| 2015-05-21 | -47.50 |
| 2015-05-20 | -49.14 |
| 2015-05-19 | -45.86 |
| 2015-05-18 | -42.57 |
| 2015-05-15 | -42.57 |
| 2015-05-14 | -42.57 |
| 2015-05-13 | -45.86 |
| 2015-05-12 | -41.75 |
| 2015-05-11 | -50.78 |
| 2015-05-08 | -52.42 |
| 2015-05-07 | -54.06 |
| 2015-05-06 | -54.06 |
| 2015-05-05 | -54.06 |
| 2015-05-04 | -54.88 |
| 2015-04-30 | -54.88 |
| 2015-04-29 | -54.06 |
| 2015-04-28 | -50.78 |
| 2015-04-27 | -52.42 |
| 2015-04-24 | -53.24 |
| 2015-04-23 | -51.60 |
| 2015-04-22 | -51.60 |
| 2015-04-21 | -53.24 |
| 2015-04-20 | -58.16 |
| 2015-04-17 | -52.42 |
| 2015-04-16 | -48.32 |
| 2015-04-15 | -47.50 |
| 2015-04-14 | -42.57 |
| 2015-04-13 | -41.75 |
| 2015-04-10 | -41.75 |
| 2015-04-09 | -66.37 |
| 2015-04-08 | -64.31 |
| 2015-04-02 | -70.88 |
| 2015-04-01 | -75.39 |
| 2015-03-31 | -78.26 |
| 2015-03-30 | -79.08 |
| 2015-03-27 | -80.07 |
| 2015-03-26 | -79.57 |
| 2015-03-25 | -79.57 |
| 2015-03-24 | -79.90 |
| 2015-03-23 | -79.90 |
| 2015-03-20 | -79.82 |
| 2015-03-19 | -79.98 |
| 2015-03-18 | -80.56 |
| 2015-03-17 | -80.64 |
| 2015-03-16 | -81.38 |
| 2015-03-13 | -81.71 |
| 2015-03-12 | -81.46 |
| 2015-03-11 | -80.72 |
| 2015-03-10 | -81.79 |
| 2015-03-09 | -80.39 |
| 2015-03-06 | -80.31 |
| 2015-03-05 | -81.21 |
| 2015-03-04 | -81.30 |
| 2015-03-03 | -81.30 |
| 2015-03-02 | -81.13 |
| 2015-02-27 | -81.13 |
| 2015-02-26 | -81.13 |
| 2015-02-25 | -81.13 |
| 2015-02-24 | -80.72 |
| 2015-02-23 | -80.72 |
| 2015-02-18 | -80.72 |
| 2015-02-17 | -81.13 |
| 2015-02-16 | -81.13 |
| 2015-02-13 | -80.89 |
| 2015-02-12 | -80.89 |
| 2015-02-11 | -80.80 |
| 2015-02-10 | -81.13 |
| 2015-02-09 | -81.95 |
| 2015-02-06 | -81.13 |
| 2015-02-05 | -81.13 |
| 2015-02-04 | -81.13 |
| 2015-02-03 | -81.13 |
| 2015-02-02 | -81.13 |
| 2015-01-30 | -81.05 |
| 2015-01-29 | -80.31 |
| 2015-01-28 | -80.31 |
| 2015-01-27 | -80.72 |
| 2015-01-26 | -80.31 |
| 2015-01-23 | -80.31 |
| 2015-01-22 | -79.57 |
| 2015-01-21 | -80.31 |
| 2015-01-20 | -80.31 |
| 2015-01-19 | -80.31 |
| 2015-01-16 | -79.49 |
| 2015-01-15 | -79.49 |
| 2015-01-14 | -79.57 |
| 2015-01-13 | -79.66 |
| 2015-01-12 | -79.08 |
| 2015-01-09 | -79.66 |
| 2015-01-08 | -79.49 |
| 2015-01-07 | -79.49 |
| 2015-01-06 | -78.26 |
| 2015-01-05 | -79.49 |
| 2015-01-02 | -79.49 |
| 2014-12-31 | -79.08 |
| 2014-12-30 | -78.26 |
| 2014-12-29 | -78.26 |
| 2014-12-24 | -77.03 |
| 2014-12-23 | -77.03 |
| 2014-12-22 | -77.03 |
| 2014-12-19 | -77.44 |
| 2014-12-18 | -77.03 |
| 2014-12-17 | -76.21 |
| 2014-12-16 | -75.39 |
| 2014-12-15 | -76.62 |
| 2014-12-12 | -77.03 |
| 2014-12-11 | -78.26 |
| 2014-12-10 | -75.80 |
| 2014-12-09 | -76.21 |
| 2014-12-08 | -73.75 |
| 2014-12-05 | -73.75 |
| 2014-12-04 | -73.34 |
| 2014-12-03 | -72.93 |
| 2014-12-02 | -72.11 |
| 2014-12-01 | -73.34 |
| 2014-11-28 | -72.52 |
| 2014-11-27 | -71.29 |
| 2014-11-26 | -71.29 |
| 2014-11-25 | -71.29 |
| 2014-11-24 | -71.70 |
| 2014-11-21 | -71.29 |
| 2014-11-20 | -71.29 |
| 2014-11-19 | -70.47 |
| 2014-11-18 | -71.29 |
| 2014-11-17 | -70.88 |
| 2014-11-14 | -71.70 |
| 2014-11-13 | -70.47 |
| 2014-11-12 | -69.65 |
| 2014-11-11 | -69.65 |
| 2014-11-10 | -72.11 |
| 2014-11-07 | -70.47 |
| 2014-11-06 | -72.52 |
| 2014-11-05 | -71.29 |
| 2014-11-04 | -70.88 |
| 2014-11-03 | -73.34 |
| 2014-10-31 | -73.34 |
| 2014-10-30 | -73.34 |
| 2014-10-29 | -72.11 |
| 2014-10-28 | -71.70 |
| 2014-10-27 | -71.29 |
| 2014-10-24 | -71.70 |
| 2014-10-23 | -71.29 |
| 2014-10-22 | -71.29 |
| 2014-10-21 | -71.29 |
| 2014-10-20 | -71.29 |
| 2014-10-17 | -71.29 |
| 2014-10-16 | -71.29 |
| 2014-10-15 | -71.29 |
| 2014-10-14 | -72.11 |
| 2014-10-13 | -72.11 |
| 2014-10-10 | -71.29 |
| 2014-10-09 | -70.47 |
| 2014-10-08 | -70.47 |
| 2014-10-07 | -71.29 |
| 2014-10-06 | -71.29 |
| 2014-10-03 | -71.29 |
| 2014-09-30 | -72.52 |
| 2014-09-29 | -72.93 |
| 2014-09-26 | -70.06 |
| 2014-09-25 | -69.24 |
| 2014-09-24 | -68.01 |
| 2014-09-23 | -68.01 |
| 2014-09-22 | -68.83 |
| 2014-09-19 | -68.42 |
| 2014-09-18 | -68.42 |
| 2014-09-17 | -68.01 |
| 2014-09-16 | -67.60 |
| 2014-09-15 | -65.54 |
| 2014-09-12 | -64.72 |
| 2014-09-11 | -67.60 |
| 2014-09-10 | -65.54 |
| 2014-09-08 | -71.29 |
| 2014-09-05 | -72.52 |
| 2014-09-04 | -71.70 |
| 2014-09-03 | -71.70 |
| 2014-09-02 | -72.93 |
| 2014-09-01 | -73.34 |
| 2014-08-29 | -72.93 |
| 2014-08-28 | -73.75 |
| 2014-08-27 | -72.11 |
| 2014-08-26 | -72.93 |
| 2014-08-25 | -71.70 |
| 2014-08-22 | -73.34 |
| 2014-08-21 | -73.34 |
| 2014-08-20 | -72.52 |
| 2014-08-19 | -73.75 |
| 2014-08-18 | -70.88 |
| 2014-08-15 | -70.06 |
| 2014-08-14 | -64.31 |
| 2014-08-13 | -79.08 |
| 2014-08-12 | -79.08 |
| 2014-08-11 | -79.08 |
| 2014-08-08 | -79.08 |
| 2014-08-07 | -77.85 |
| 2014-08-06 | -78.26 |
| 2014-08-05 | -79.49 |
| 2014-08-04 | -78.67 |
| 2014-08-01 | -77.85 |
| 2014-07-31 | -77.85 |
| 2014-07-30 | -78.67 |
| 2014-07-29 | -79.08 |
| 2014-07-28 | -79.08 |
| 2014-07-25 | -77.85 |
| 2014-07-24 | -79.08 |
| 2014-07-23 | -78.67 |
| 2014-07-22 | -78.67 |
| 2014-07-21 | -79.49 |
| 2014-07-18 | -77.85 |
| 2014-07-17 | -77.85 |
| 2014-07-16 | -78.67 |
| 2014-07-15 | -79.82 |
| 2014-07-14 | -78.67 |
| 2014-07-11 | -80.15 |
| 2014-07-10 | -79.49 |
| 2014-07-09 | -79.90 |
| 2014-07-08 | -77.85 |
| 2014-07-07 | -79.49 |
| 2014-07-04 | -77.85 |
| 2014-07-03 | -79.49 |
| 2014-07-02 | -79.57 |
| 2014-06-30 | -80.72 |
| 2014-06-27 | -79.74 |
| 2014-06-26 | -79.49 |
| 2014-06-25 | -79.90 |
| 2014-06-24 | -80.89 |
| 2014-06-23 | -80.15 |
| 2014-06-20 | -79.66 |
| 2014-06-19 | -80.39 |
| 2014-06-18 | -79.90 |
| 2014-06-17 | -80.15 |
| 2014-06-16 | -80.15 |
| 2014-06-13 | -79.57 |
| 2014-06-12 | -79.57 |
| 2014-06-11 | -79.49 |
| 2014-06-10 | -79.49 |
| 2014-06-09 | -79.90 |
| 2014-06-06 | -81.71 |
| 2014-06-05 | -81.30 |
| 2014-06-04 | -81.13 |
| 2014-06-03 | -81.30 |
| 2014-05-30 | -81.30 |
| 2014-05-29 | -80.48 |
| 2014-05-28 | -79.90 |
| 2014-05-27 | -80.23 |
| 2014-05-26 | -79.90 |
| 2014-05-23 | -79.49 |
| 2014-05-22 | -79.49 |
| 2014-05-21 | -80.07 |
| 2014-05-20 | -79.08 |
| 2014-05-19 | -79.49 |
| 2014-05-16 | -79.49 |
| 2014-05-15 | -79.49 |
| 2014-05-14 | -79.49 |
| 2014-05-13 | -79.49 |
| 2014-05-12 | -79.49 |
| 2014-05-09 | -77.85 |
| 2014-05-08 | -78.26 |
| 2014-05-07 | -79.08 |
| 2014-05-05 | -79.08 |
| 2014-05-02 | -78.67 |
| 2014-04-30 | -77.85 |
| 2014-04-29 | -78.26 |
| 2014-04-28 | -77.85 |
| 2014-04-25 | -77.44 |
| 2014-04-24 | -77.44 |
| 2014-04-23 | -77.85 |
| 2014-04-22 | -77.03 |
| 2014-04-17 | -77.03 |
| 2014-04-16 | -77.85 |
| 2014-04-15 | -76.21 |
| 2014-04-14 | -76.21 |
| 2014-04-11 | -77.44 |
| 2014-04-10 | -77.03 |
| 2014-04-09 | -76.62 |
| 2014-04-08 | -76.21 |
| 2014-04-07 | -76.62 |
| 2014-04-04 | -75.80 |
| 2014-04-03 | -76.21 |
| 2014-04-02 | -76.21 |
| 2014-04-01 | -77.03 |
| 2014-03-31 | -75.80 |
| 2014-03-28 | -75.80 |
| 2014-03-27 | -75.39 |
| 2014-03-26 | -76.21 |
| 2014-03-25 | -76.62 |
| 2014-03-24 | -76.62 |
| 2014-03-21 | -76.62 |
| 2014-03-20 | -76.62 |
| 2014-03-19 | -76.62 |
| 2014-03-18 | -76.62 |
| 2014-03-17 | -75.80 |
| 2014-03-14 | -75.80 |
| 2014-03-13 | -76.62 |
| 2014-03-12 | -75.80 |
| 2014-03-11 | -75.80 |
| 2014-03-10 | -76.21 |
| 2014-03-07 | -75.80 |
| 2014-03-06 | -75.39 |
| 2014-03-05 | -75.39 |
| 2014-03-04 | -74.57 |
| 2014-03-03 | -75.39 |
| 2014-02-28 | -74.57 |
| 2014-02-27 | -75.80 |
| 2014-02-26 | -75.80 |
| 2014-02-25 | -75.80 |
| 2014-02-24 | -75.80 |
| 2014-02-21 | -75.39 |
| 2014-02-20 | -74.98 |
| 2014-02-19 | -75.39 |
| 2014-02-18 | -74.57 |
| 2014-02-17 | -74.57 |
| 2014-02-14 | -74.57 |
| 2014-02-13 | -74.57 |
| 2014-02-12 | -75.80 |
| 2014-02-11 | -75.80 |
| 2014-02-10 | -75.39 |
| 2014-02-07 | -76.21 |
| 2014-02-06 | -77.03 |
| 2014-02-05 | -74.57 |
| 2014-02-04 | -74.98 |
| 2014-01-30 | -74.98 |
| 2014-01-29 | -74.98 |
| 2014-01-28 | -74.57 |
| 2014-01-27 | -74.57 |
| 2014-01-24 | -74.57 |
| 2014-01-23 | -74.16 |
| 2014-01-22 | -72.93 |
| 2014-01-21 | -74.16 |
| 2014-01-20 | -73.75 |
| 2014-01-17 | -73.75 |
| 2014-01-16 | -75.39 |
| 2014-01-15 | -75.39 |
| 2014-01-14 | -74.98 |
| 2014-01-13 | -75.80 |
| 2014-01-10 | -75.39 |
| 2014-01-09 | -74.57 |
| 2014-01-08 | -72.93 |
| 2014-01-07 | -75.39 |
| 2014-01-06 | -74.16 |
| 2014-01-03 | -73.34 |
| 2014-01-02 | -73.34 |
| 2013-12-31 | -73.34 |
| 2013-12-30 | -73.75 |
| 2013-12-27 | -73.34 |
| 2013-12-24 | -73.34 |
| 2013-12-23 | -73.75 |
| 2013-12-20 | -72.93 |
| 2013-12-19 | -72.93 |
| 2013-12-18 | -72.11 |
| 2013-12-17 | -71.29 |
| 2013-12-16 | -71.29 |
| 2013-12-13 | -71.70 |
| 2013-12-12 | -70.88 |
| 2013-12-11 | -70.88 |
| 2013-12-10 | -71.29 |
| 2013-12-09 | -71.29 |
| 2013-12-06 | -72.11 |
| 2013-12-05 | -71.70 |
| 2013-12-04 | -70.47 |
| 2013-12-03 | -71.29 |
| 2013-12-02 | -70.47 |
| 2013-11-29 | -72.52 |
| 2013-11-28 | -72.52 |
| 2013-11-27 | -72.11 |
| 2013-11-26 | -72.52 |
| 2013-11-25 | -72.52 |
| 2013-11-22 | -71.29 |
| 2013-11-21 | -72.52 |
| 2013-11-20 | -71.29 |
| 2013-11-19 | -71.29 |
| 2013-11-18 | -71.70 |
| 2013-11-15 | -70.47 |
| 2013-11-14 | -71.29 |
| 2013-11-13 | -72.52 |
| 2013-11-12 | -72.11 |
| 2013-11-11 | -71.29 |
| 2013-11-08 | -71.29 |
| 2013-11-07 | -69.65 |
| 2013-11-06 | -68.01 |
| 2013-11-05 | -68.01 |
| 2013-11-04 | -69.24 |
| 2013-11-01 | -69.65 |
| 2013-10-31 | -72.11 |
| 2013-10-30 | -72.11 |
| 2013-10-29 | -72.93 |
| 2013-10-28 | -74.57 |
| 2013-10-25 | -75.39 |
| 2013-10-24 | -75.39 |
| 2013-10-23 | -75.39 |
| 2013-10-22 | -75.39 |
| 2013-10-21 | -75.39 |
| 2013-10-18 | -74.98 |
| 2013-10-17 | -76.21 |
| 2013-10-16 | -76.62 |
| 2013-10-15 | -76.21 |
| 2013-10-11 | -75.39 |
| 2013-10-10 | -75.80 |
| 2013-10-09 | -75.80 |
| 2013-10-08 | -74.57 |
| 2013-10-07 | -73.34 |
| 2013-10-04 | -74.16 |
| 2013-10-03 | -74.57 |
| 2013-10-02 | -74.57 |
| 2013-09-30 | -74.57 |
| 2013-09-27 | -75.39 |
| 2013-09-26 | -74.57 |
| 2013-09-25 | -74.57 |
| 2013-09-24 | -74.57 |
| 2013-09-23 | -75.39 |
| 2013-09-19 | -74.98 |
| 2013-09-18 | -74.57 |
| 2013-09-17 | -74.57 |
| 2013-09-16 | -75.39 |
| 2013-09-13 | -74.16 |
| 2013-09-12 | -74.16 |
| 2013-09-11 | -74.57 |
| 2013-09-10 | -73.75 |
| 2013-09-09 | -74.57 |
| 2013-09-06 | -73.75 |
| 2013-09-05 | -72.52 |
| 2013-09-04 | -72.11 |
| 2013-09-03 | -73.75 |
| 2013-09-02 | -73.75 |
| 2013-08-30 | -74.16 |
| 2013-08-29 | -74.16 |
| 2013-08-28 | -73.75 |
| 2013-08-27 | -73.34 |
| 2013-08-26 | -74.16 |
| 2013-08-23 | -73.34 |
| 2013-08-22 | -74.16 |
| 2013-08-21 | -73.75 |
| 2013-08-20 | -72.93 |
| 2013-08-19 | -72.11 |
| 2013-08-16 | -72.93 |
| 2013-08-15 | -73.75 |
| 2013-08-13 | -72.11 |
| 2013-08-12 | -72.11 |
| 2013-08-09 | -72.11 |
| 2013-08-08 | -72.11 |
| 2013-08-07 | -73.75 |
| 2013-08-06 | -74.16 |
| 2013-08-05 | -72.93 |
| 2013-08-02 | -72.93 |
| 2013-08-01 | -72.93 |
| 2013-07-31 | -72.93 |
| 2013-07-30 | -73.75 |
| 2013-07-29 | -72.93 |
| 2013-07-26 | -72.93 |
| 2013-07-25 | -71.70 |
| 2013-07-24 | -72.93 |
| 2013-07-23 | -73.34 |
| 2013-07-22 | -74.57 |
| 2013-07-19 | -73.75 |
| 2013-07-18 | -73.75 |
| 2013-07-17 | -74.57 |
| 2013-07-16 | -74.57 |
| 2013-07-15 | -74.57 |
| 2013-07-12 | -72.52 |
| 2013-07-11 | -72.11 |
| 2013-07-10 | -71.70 |
| 2013-07-09 | -72.93 |
| 2013-07-08 | -72.11 |
| 2013-07-05 | -72.11 |
| 2013-07-04 | -72.11 |
| 2013-07-03 | -72.93 |
| 2013-07-02 | -70.88 |
| 2013-06-28 | -69.65 |
| 2013-06-27 | -75.39 |
| 2013-06-26 | -74.57 |
| 2013-06-25 | -76.21 |
| 2013-06-24 | -74.57 |
| 2013-06-21 | -73.75 |
| 2013-06-20 | -72.93 |
| 2013-06-19 | -72.52 |
| 2013-06-18 | -72.52 |
| 2013-06-17 | -72.93 |
| 2013-06-14 | -72.93 |
| 2013-06-13 | -71.70 |
| 2013-06-11 | -72.93 |
| 2013-06-10 | -72.11 |
| 2013-06-07 | -72.52 |
| 2013-06-06 | -72.11 |
| 2013-06-05 | -72.11 |
| 2013-06-04 | -71.29 |
| 2013-06-03 | -71.29 |
| 2013-05-31 | -71.70 |
| 2013-05-30 | -70.88 |
| 2013-05-29 | -70.88 |
| 2013-05-28 | -70.88 |
| 2013-05-27 | -71.29 |
| 2013-05-24 | -70.06 |
| 2013-05-23 | -72.11 |
| 2013-05-22 | -71.29 |
| 2013-05-21 | -70.88 |
| 2013-05-20 | -72.11 |
| 2013-05-16 | -68.83 |
| 2013-05-15 | -67.19 |
| 2013-05-14 | -68.83 |
| 2013-05-13 | -68.42 |
| 2013-05-10 | -67.19 |
| 2013-05-09 | -67.19 |
| 2013-05-08 | -69.65 |
| 2013-05-07 | -70.47 |
| 2013-05-06 | -70.88 |
| 2013-05-03 | -70.88 |
| 2013-05-02 | -70.88 |
| 2013-04-30 | -70.06 |
| 2013-04-29 | -70.06 |
| 2013-04-26 | -68.83 |
| 2013-04-25 | -70.47 |
| 2013-04-24 | -70.47 |
| 2013-04-23 | -70.06 |
| 2013-04-22 | -70.06 |
| 2013-04-19 | -69.65 |
| 2013-04-18 | -70.47 |
| 2013-04-17 | -69.65 |
| 2013-04-16 | -69.65 |
| 2013-04-15 | -70.47 |
| 2013-04-12 | -67.60 |
| 2013-04-11 | -68.42 |
| 2013-04-10 | -67.19 |
| 2013-04-09 | -63.90 |
| 2013-04-08 | -65.13 |
| 2013-04-05 | -67.19 |
| 2013-04-03 | -64.72 |
| 2013-04-02 | -64.72 |
| 2013-03-28 | -63.08 |
| 2013-03-27 | -63.08 |
| 2013-03-26 | -63.08 |
| 2013-03-25 | -63.08 |
| 2013-03-22 | -61.03 |
| 2013-03-21 | -62.67 |
| 2013-03-20 | -61.03 |
| 2013-03-19 | -62.26 |
| 2013-03-18 | -62.26 |
| 2013-03-15 | -62.26 |
| 2013-03-14 | -61.44 |
| 2013-03-13 | -62.26 |
| 2013-03-12 | -59.80 |
| 2013-03-11 | -59.80 |
| 2013-03-08 | -59.39 |
| 2013-03-07 | -59.80 |
| 2013-03-06 | -61.44 |
| 2013-03-05 | -61.85 |
| 2013-03-04 | -61.44 |
| 2013-03-01 | -60.62 |
| 2013-02-28 | -61.03 |
| 2013-02-27 | -58.98 |
| 2013-02-26 | -59.39 |
| 2013-02-25 | -58.98 |
| 2013-02-22 | -57.34 |
| 2013-02-21 | -58.16 |
| 2013-02-20 | -56.52 |
| 2013-02-19 | -56.52 |
| 2013-02-18 | -56.52 |
| 2013-02-15 | -58.16 |
| 2013-02-14 | -58.16 |
| 2013-02-08 | -57.34 |
| 2013-02-07 | -57.34 |
| 2013-02-06 | -57.34 |
| 2013-02-05 | -57.34 |
| 2013-02-04 | -56.52 |
| 2013-02-01 | -56.52 |
| 2013-01-31 | -54.88 |
| 2013-01-30 | -54.06 |
| 2013-01-29 | -57.34 |
| 2013-01-28 | -56.52 |
| 2013-01-25 | -54.88 |
| 2013-01-24 | -54.06 |
| 2013-01-23 | -53.24 |
| 2013-01-22 | -49.96 |
| 2013-01-21 | -52.42 |
| 2013-01-18 | -50.78 |
| 2013-01-17 | -50.78 |
| 2013-01-16 | -49.14 |
| 2013-01-15 | -48.32 |
| 2013-01-14 | -48.32 |
| 2013-01-11 | -47.50 |
| 2013-01-10 | -48.32 |
| 2013-01-09 | -47.50 |
| 2013-01-08 | -46.68 |
| 2013-01-07 | -49.96 |
| 2013-01-04 | -49.14 |
| 2013-01-03 | -48.32 |
| 2013-01-02 | -52.42 |
| 2012-12-31 | -62.67 |
| 2012-12-28 | -61.44 |
| 2012-12-27 | -63.90 |
| 2012-12-24 | -63.90 |
| 2012-12-21 | -63.90 |
| 2012-12-20 | -63.49 |
| 2012-12-19 | -63.49 |
| 2012-12-18 | -63.49 |
| 2012-12-17 | -63.08 |
| 2012-12-14 | -62.67 |
| 2012-12-13 | -63.90 |
| 2012-12-12 | -64.72 |
| 2012-12-11 | -64.31 |
| 2012-12-10 | -65.13 |
| 2012-12-07 | -64.31 |
| 2012-12-06 | -65.13 |
| 2012-12-05 | -65.95 |
| 2012-12-04 | -65.54 |
| 2012-12-03 | -65.54 |
| 2012-11-30 | -65.13 |
| 2012-11-29 | -66.37 |
| 2012-11-28 | -67.19 |
| 2012-11-27 | -67.19 |
| 2012-11-26 | -66.37 |
| 2012-11-23 | -65.54 |
| 2012-11-22 | -64.72 |
| 2012-11-21 | -64.72 |
| 2012-11-20 | -66.37 |
| 2012-11-19 | -67.19 |
| 2012-11-16 | -67.19 |
| 2012-11-15 | -67.19 |
| 2012-11-14 | -66.78 |
| 2012-11-13 | -65.95 |
| 2012-11-12 | -65.95 |
| 2012-11-09 | -65.54 |
| 2012-11-08 | -65.54 |
| 2012-11-07 | -65.13 |
| 2012-11-06 | -64.72 |
| 2012-11-05 | -65.13 |
| 2012-11-02 | -64.72 |
| 2012-11-01 | -65.54 |
| 2012-10-31 | -65.95 |
| 2012-10-30 | -67.19 |
| 2012-10-29 | -67.19 |
| 2012-10-26 | -67.60 |
| 2012-10-25 | -66.37 |
| 2012-10-24 | -67.60 |
| 2012-10-22 | -67.19 |
| 2012-10-19 | -66.37 |
| 2012-10-18 | -66.78 |
| 2012-10-17 | -67.19 |
| 2012-10-16 | -66.78 |
| 2012-10-15 | -65.54 |
| 2012-10-12 | -65.54 |
| 2012-10-11 | -67.19 |
| 2012-10-10 | -65.54 |
| 2012-10-09 | -65.54 |
| 2012-10-08 | -64.72 |
| 2012-10-05 | -64.72 |
| 2012-10-04 | -64.72 |
| 2012-10-03 | -64.72 |
| 2012-09-28 | -64.72 |
| 2012-09-27 | -64.72 |
| 2012-09-26 | -64.72 |
| 2012-09-25 | -63.90 |
| 2012-09-24 | -63.08 |
| 2012-09-21 | -63.08 |
| 2012-09-20 | -61.44 |
| 2012-09-19 | -62.26 |
| 2012-09-18 | -62.26 |
| 2012-09-17 | -61.44 |
| 2012-09-14 | -62.26 |
| 2012-09-13 | -64.72 |
| 2012-09-12 | -63.08 |
| 2012-09-11 | -64.72 |
| 2012-09-10 | -63.90 |
| 2012-09-07 | -61.44 |
| 2012-09-06 | -63.90 |
| 2012-09-05 | -61.44 |
| 2012-09-04 | -60.62 |
| 2012-09-03 | -49.14 |
| 2012-08-31 | -49.96 |
| 2012-08-30 | -48.32 |
| 2012-08-29 | -46.68 |
| 2012-08-28 | -45.04 |
| 2012-08-27 | -42.57 |
| 2012-08-24 | -44.22 |
| 2012-08-23 | -42.57 |
| 2012-08-22 | -44.22 |
| 2012-08-21 | -42.57 |
| 2012-08-20 | -42.57 |
| 2012-08-17 | -42.57 |
| 2012-08-16 | -42.57 |
| 2012-08-15 | -41.75 |
| 2012-08-14 | -42.57 |
| 2012-08-13 | -41.75 |
| 2012-08-10 | -41.75 |
| 2012-08-09 | -40.11 |
| 2012-08-08 | -40.11 |
| 2012-08-07 | -40.11 |
| 2012-08-06 | -40.93 |
| 2012-08-03 | -40.11 |
| 2012-08-02 | -40.11 |
| 2012-08-01 | -38.47 |
| 2012-07-31 | -36.83 |
| 2012-07-30 | -39.29 |
| 2012-07-27 | -41.75 |
| 2012-07-26 | -40.93 |
| 2012-07-25 | -38.47 |
| 2012-07-24 | -37.65 |
| 2012-07-23 | -37.65 |
| 2012-07-20 | -35.19 |
| 2012-07-19 | -33.55 |
| 2012-07-18 | -38.47 |
| 2012-07-17 | -36.01 |
| 2012-07-16 | -31.09 |
| 2012-07-13 | -30.27 |
| 2012-07-12 | -31.09 |
| 2012-07-11 | -30.27 |
| 2012-07-10 | -30.27 |
| 2012-07-09 | -24.53 |
| 2012-07-06 | -34.37 |
| 2012-07-05 | -39.29 |
| 2012-07-04 | -43.39 |
| 2012-07-03 | -42.57 |
| 2012-06-29 | -40.93 |
| 2012-06-28 | -49.14 |
| 2012-06-27 | -49.96 |
| 2012-06-26 | -51.60 |
| 2012-06-25 | -51.60 |
| 2012-06-22 | -49.96 |
| 2012-06-21 | -47.50 |
| 2012-06-20 | -45.04 |
| 2012-06-19 | -44.22 |
| 2012-06-18 | -43.39 |
| 2012-06-15 | -42.57 |
| 2012-06-14 | -43.39 |
| 2012-06-13 | -41.75 |
| 2012-06-12 | -40.93 |
| 2012-06-11 | -40.93 |
| 2012-06-08 | -42.57 |
| 2012-06-07 | -40.93 |
| 2012-06-06 | -41.75 |
| 2012-06-05 | -43.39 |
| 2012-06-04 | -42.57 |
| 2012-06-01 | -40.93 |
| 2012-05-31 | -42.57 |
| 2012-05-30 | -40.11 |
| 2012-05-29 | -38.47 |
| 2012-05-28 | -40.93 |
| 2012-05-25 | -40.93 |
| 2012-05-24 | -39.29 |
| 2012-05-23 | -40.11 |
| 2012-05-22 | -38.47 |
| 2012-05-21 | -40.11 |
| 2012-05-18 | -41.75 |
| 2012-05-17 | -38.47 |
| 2012-05-16 | -40.11 |
| 2012-05-15 | -35.19 |
| 2012-05-14 | -34.37 |
| 2012-05-11 | -32.73 |
| 2012-05-10 | -32.73 |
| 2012-05-09 | -31.91 |
| 2012-05-08 | -29.45 |
| 2012-05-07 | -27.81 |
| 2012-05-04 | -27.81 |
| 2012-05-03 | -26.99 |
| 2012-05-02 | -24.53 |
| 2012-04-30 | -24.53 |
| 2012-04-27 | -22.89 |
| 2012-04-26 | -22.89 |
| 2012-04-25 | -24.53 |
| 2012-04-24 | -22.07 |
| 2012-04-23 | -22.07 |
| 2012-04-20 | -17.14 |
| 2012-04-19 | -17.96 |
| 2012-04-18 | -22.07 |
| 2012-04-17 | -26.17 |
| 2012-04-16 | -26.99 |
| 2012-04-13 | -26.99 |
| 2012-04-12 | -26.99 |
| 2012-04-11 | -26.99 |
| 2012-04-10 | -28.63 |
| 2012-04-05 | -28.63 |
| 2012-04-03 | -31.91 |
| 2012-04-02 | -17.14 |
| 2012-03-30 | -13.86 |
| 2012-03-29 | -13.86 |
| 2012-03-28 | -13.86 |
| 2012-03-27 | -12.22 |
| 2012-03-26 | -12.22 |
| 2012-03-23 | -12.22 |
| 2012-03-22 | -11.40 |
| 2012-03-21 | -9.76 |
| 2012-03-20 | -10.58 |
| 2012-03-19 | -8.12 |
| 2012-03-16 | -4.84 |
| 2012-03-15 | -4.84 |
| 2012-03-14 | -3.20 |
| 2012-03-13 | -4.02 |
| 2012-03-12 | -5.66 |
| 2012-03-09 | -5.66 |
| 2012-03-08 | -3.20 |
| 2012-03-07 | -5.66 |
| 2012-03-06 | -3.20 |
| 2012-03-05 | -0.74 |
| 2012-03-02 | 4.19 |
| 2012-03-01 | 3.37 |
| 2012-02-29 | 6.65 |
| 2012-02-28 | 7.47 |
| 2012-02-27 | 9.11 |
| 2012-02-24 | 5.83 |
| 2012-02-23 | 5.83 |
| 2012-02-22 | 9.11 |
| 2012-02-21 | 7.47 |
| 2012-02-20 | 4.19 |
| 2012-02-17 | 5.83 |
| 2012-02-16 | 5.01 |
| 2012-02-15 | 8.29 |
| 2012-02-14 | 4.19 |
| 2012-02-13 | 10.75 |
| 2012-02-10 | 11.57 |
| 2012-02-09 | 10.75 |
| 2012-02-08 | 1.72 |
| 2012-02-07 | 0.90 |
| 2012-02-06 | 16.49 |
| 2012-02-03 | -8.94 |
| 2012-02-02 | -13.04 |
| 2012-02-01 | -13.86 |
| 2012-01-31 | -15.50 |
| 2012-01-30 | -15.50 |
| 2012-01-27 | -13.86 |
| 2012-01-26 | -13.04 |
| 2012-01-20 | -11.40 |
| 2012-01-19 | -14.68 |
| 2012-01-18 | -15.50 |
| 2012-01-17 | -13.86 |
| 2012-01-16 | -14.68 |
| 2012-01-13 | -13.04 |
| 2012-01-12 | -15.50 |
| 2012-01-11 | -16.32 |
| 2012-01-10 | -15.50 |
| 2012-01-09 | -15.50 |
| 2012-01-06 | -16.32 |
| 2012-01-05 | -16.32 |
| 2012-01-04 | -13.86 |
| 2012-01-03 | -12.22 |
| 2011-12-30 | -13.86 |
| 2011-12-29 | -14.68 |
| 2011-12-28 | -13.04 |
| 2011-12-23 | -8.94 |
| 2011-12-22 | -9.76 |
| 2011-12-21 | -7.30 |
| 2011-12-20 | -17.14 |
| 2011-12-19 | -16.32 |
| 2011-12-16 | -13.04 |
| 2011-12-15 | -15.50 |
| 2011-12-14 | -6.48 |
| 2011-12-13 | -4.02 |
| 2011-12-12 | -0.74 |
| 2011-12-09 | 5.01 |
| 2011-12-08 | 7.47 |
| 2011-12-07 | 6.65 |
| 2011-12-06 | 5.83 |
| 2011-12-05 | 9.11 |
| 2011-12-02 | 3.37 |
| 2011-12-01 | 7.47 |
| 2011-11-30 | 7.47 |
| 2011-11-29 | 13.21 |
| 2011-11-28 | 15.67 |
| 2011-11-25 | -10.58 |
| 2011-11-24 | 3.37 |
| 2011-11-23 | 18.95 |
| 2011-11-22 | -22.89 |
| 2011-11-21 | 343.00 |
| 2011-11-18 | 384.01 |
| 2011-11-17 | 375.81 |
| 2011-11-16 | 392.22 |
| 2011-11-15 | 392.22 |
| 2011-11-14 | 392.22 |
| 2011-11-11 | 400.42 |
| 2011-11-10 | 400.42 |
| 2011-11-09 | 416.83 |
| 2011-11-08 | 408.62 |
| 2011-11-07 | 416.83 |
| 2011-11-04 | 425.03 |
| 2011-11-03 | 433.24 |
| 2011-11-02 | 449.64 |
| 2011-11-01 | 466.05 |
| 2011-10-31 | 457.85 |
| 2011-10-28 | 457.85 |
| 2011-10-27 | 441.44 |
| 2011-10-26 | 441.44 |
| 2011-10-25 | 400.42 |
| 2011-10-24 | 416.83 |
| 2011-10-21 | 416.83 |
| 2011-10-20 | 416.83 |
| 2011-10-19 | 416.83 |
| 2011-10-18 | 400.42 |
| 2011-10-17 | 425.03 |
| 2011-10-14 | 425.03 |
| 2011-10-13 | 433.24 |
| 2011-10-12 | 416.83 |
| 2011-10-11 | 425.03 |
| 2011-10-10 | 425.03 |
| 2011-10-07 | 425.03 |
| 2011-10-06 | 416.83 |
| 2011-10-04 | 416.83 |
| 2011-10-03 | 408.62 |
| 2011-09-30 | 425.03 |
| 2011-09-28 | 425.03 |
| 2011-09-27 | 425.03 |
| 2011-09-26 | 425.03 |
| 2011-09-23 | 433.24 |
| 2011-09-22 | 416.83 |
| 2011-09-21 | 433.24 |
| 2011-09-20 | 433.24 |
| 2011-09-19 | 449.64 |
| 2011-09-16 | 482.46 |
| 2011-09-15 | 474.25 |
| 2011-09-14 | 482.46 |
| 2011-09-12 | 498.86 |
| 2011-09-09 | 507.07 |
| 2011-09-08 | 490.66 |
| 2011-09-07 | 474.25 |
| 2011-09-06 | 466.05 |
| 2011-09-05 | 474.25 |
| 2011-09-02 | 515.27 |
| 2011-09-01 | 441.44 |
| 2011-08-31 | 425.03 |
| 2011-08-30 | 441.44 |
| 2011-08-29 | 449.64 |
| 2011-08-26 | 457.85 |
| 2011-08-25 | 482.46 |
| 2011-08-24 | 457.85 |
| 2011-08-23 | 474.25 |
| 2011-08-22 | 425.03 |
| 2011-08-19 | 408.62 |
| 2011-08-18 | 433.24 |
| 2011-08-17 | 441.44 |
| 2011-08-16 | 425.03 |
| 2011-08-15 | 449.64 |
| 2011-08-12 | 416.83 |
| 2011-08-11 | 384.01 |
| 2011-08-10 | 375.81 |
| 2011-08-09 | 334.79 |
| 2011-08-08 | 384.01 |
| 2011-08-05 | 416.83 |
| 2011-08-04 | 449.64 |
| 2011-08-03 | 425.03 |
| 2011-08-02 | 408.62 |
| 2011-08-01 | 392.22 |
| 2011-07-29 | 392.22 |
| 2011-07-28 | 408.62 |
| 2011-07-27 | 408.62 |
| 2011-07-26 | 408.62 |
| 2011-07-25 | 408.62 |
| 2011-07-22 | 433.24 |
| 2011-07-21 | 449.64 |
| 2011-07-20 | 457.85 |
| 2011-07-19 | 441.44 |
| 2011-07-18 | 457.85 |
| 2011-07-15 | 466.05 |
| 2011-07-14 | 466.05 |
| 2011-07-13 | 466.05 |
| 2011-07-12 | 433.24 |
| 2011-07-11 | 433.24 |
| 2011-07-08 | 433.24 |
| 2011-07-07 | 433.24 |
| 2011-07-06 | 466.05 |
| 2011-07-05 | 490.66 |
| 2011-07-04 | 507.07 |
| 2011-06-30 | 515.27 |
| 2011-06-29 | 523.48 |
| 2011-06-28 | 531.68 |
| 2011-06-27 | 539.88 |
| 2011-06-24 | 564.49 |
| 2011-06-23 | 523.48 |
| 2011-06-22 | 523.48 |
| 2011-06-21 | 515.27 |
| 2011-06-20 | 515.27 |
| 2011-06-17 | 507.07 |
| 2011-06-16 | 539.88 |
| 2011-06-15 | 564.49 |
| 2011-06-14 | 564.49 |
| 2011-06-13 | 564.49 |
| 2011-06-10 | 572.70 |
| 2011-06-09 | 572.70 |
| 2011-06-08 | 572.70 |
| 2011-06-07 | 589.10 |
| 2011-06-03 | 564.49 |
| 2011-06-02 | 548.09 |
| 2011-06-01 | 548.09 |
| 2011-05-31 | 548.09 |
| 2011-05-30 | 523.48 |
| 2011-05-27 | 482.46 |
| 2011-05-26 | 490.66 |
| 2011-05-25 | 482.46 |
| 2011-05-24 | 482.46 |
| 2011-05-23 | 482.46 |
| 2011-05-20 | 498.86 |
| 2011-05-19 | 515.27 |
| 2011-05-18 | 498.86 |
| 2011-05-17 | 490.66 |
| 2011-05-16 | 457.85 |
| 2011-05-13 | 449.64 |
| 2011-05-12 | 466.05 |
| 2011-05-11 | 474.25 |
| 2011-05-09 | 474.25 |
| 2011-05-06 | 474.25 |
| 2011-05-05 | 490.66 |
| 2011-05-04 | 466.05 |
| 2011-05-03 | 466.05 |
| 2011-04-29 | 466.05 |
| 2011-04-28 | 457.85 |
| 2011-04-27 | 466.05 |
| 2011-04-26 | 466.05 |
| 2011-04-21 | 482.46 |
| 2011-04-20 | 474.25 |
| 2011-04-19 | 457.85 |
| 2011-04-18 | 457.85 |
| 2011-04-15 | 474.25 |
| 2011-04-14 | 490.66 |
| 2011-04-13 | 490.66 |
| 2011-04-12 | 474.25 |
| 2011-04-11 | 482.46 |
| 2011-04-08 | 482.46 |
| 2011-04-07 | 449.64 |
| 2011-04-06 | 441.44 |
| 2011-04-04 | 441.44 |
| 2011-04-01 | 416.83 |
| 2011-03-31 | 425.03 |
| 2011-03-30 | 416.83 |
| 2011-03-29 | 416.83 |
| 2011-03-28 | 416.83 |
| 2011-03-25 | 433.24 |
| 2011-03-24 | 416.83 |
| 2011-03-23 | 433.24 |
| 2011-03-22 | 441.44 |
| 2011-03-21 | 433.24 |
| 2011-03-18 | 449.64 |
| 2011-03-17 | 441.44 |
| 2011-03-16 | 457.85 |
| 2011-03-15 | 441.44 |
| 2011-03-14 | 425.03 |
| 2011-03-11 | 425.03 |
| 2011-03-10 | 433.24 |
| 2011-03-09 | 425.03 |
| 2011-03-08 | 441.44 |
| 2011-03-07 | 425.03 |
| 2011-03-04 | 416.83 |
| 2011-03-03 | 384.01 |
| 2011-03-02 | 367.61 |
| 2011-03-01 | 343.00 |
| 2011-02-28 | 334.79 |
| 2011-02-25 | 326.59 |
| 2011-02-24 | 326.59 |
| 2011-02-23 | 351.20 |
| 2011-02-22 | 359.40 |
| 2011-02-21 | 367.61 |
| 2011-02-18 | 343.00 |
| 2011-02-17 | 334.79 |
| 2011-02-16 | 343.00 |
| 2011-02-15 | 326.59 |
| 2011-02-14 | 326.59 |
| 2011-02-11 | 281.47 |
| 2011-02-10 | 293.77 |
| 2011-02-09 | 285.57 |
| 2011-02-08 | 334.79 |
| 2011-02-07 | 351.20 |
| 2011-02-02 | 343.00 |
| 2011-02-01 | 343.00 |
| 2011-01-31 | 343.00 |
| 2011-01-28 | 310.18 |
| 2011-01-27 | 285.57 |
| 2011-01-26 | 285.57 |
| 2011-01-25 | 285.57 |
| 2011-01-24 | 285.57 |
| 2011-01-21 | 285.57 |
| 2011-01-20 | 285.57 |
| 2011-01-19 | 285.57 |
| 2011-01-18 | 289.67 |
| 2011-01-17 | 269.16 |
| 2011-01-14 | 260.96 |
| 2011-01-13 | 244.55 |
| 2011-01-12 | 228.14 |
| 2011-01-11 | 232.25 |
| 2011-01-10 | 211.74 |
| 2011-01-07 | 207.64 |
| 2011-01-06 | 203.53 |
| 2011-01-05 | 195.33 |
| 2011-01-04 | 187.13 |
| 2011-01-03 | 162.52 |
| 2010-12-31 | 166.62 |
| 2010-12-30 | 170.72 |
| 2010-12-29 | 178.92 |
| 2010-12-28 | 170.72 |
| 2010-12-24 | 178.92 |
| 2010-12-23 | 178.92 |
| 2010-12-22 | 183.03 |
| 2010-12-21 | 170.72 |
| 2010-12-20 | 170.72 |
| 2010-12-17 | 170.72 |
| 2010-12-16 | 170.72 |
| 2010-12-15 | 170.72 |
| 2010-12-14 | 170.72 |
| 2010-12-13 | 170.72 |
| 2010-12-10 | 170.72 |
| 2010-12-09 | 170.72 |
| 2010-12-08 | 170.72 |
| 2010-12-07 | 170.72 |
| 2010-12-06 | 170.72 |
| 2010-12-03 | 170.72 |
| 2010-12-02 | 170.72 |
| 2010-12-01 | 170.72 |
| 2010-11-30 | 170.72 |
| 2010-11-29 | 170.72 |
| 2010-11-26 | 170.72 |
| 2010-11-25 | 170.72 |
| 2010-11-24 | 170.72 |
| 2010-11-23 | 170.72 |
| 2010-11-22 | 170.72 |
| 2010-11-19 | 170.72 |
| 2010-11-18 | 170.72 |
| 2010-11-17 | 170.72 |
| 2010-11-16 | 170.72 |
| 2010-11-15 | 170.72 |
| 2010-11-12 | 170.72 |
| 2010-11-11 | 170.72 |
| 2010-11-10 | 170.72 |
| 2010-11-09 | 170.72 |
| 2010-11-08 | 170.72 |
| 2010-11-05 | 170.72 |
| 2010-11-04 | 170.72 |
| 2010-11-03 | 170.72 |
| 2010-11-02 | 170.72 |
| 2010-11-01 | 170.72 |
| 2010-10-29 | 170.72 |
| 2010-10-28 | 170.72 |
| 2010-10-27 | 170.72 |
| 2010-10-26 | 170.72 |
| 2010-10-25 | 170.72 |
| 2010-10-22 | 170.72 |
| 2010-10-21 | 170.72 |
| 2010-10-20 | 170.72 |
| 2010-10-19 | 170.72 |
| 2010-10-18 | 170.72 |
| 2010-10-15 | 170.72 |
| 2010-10-14 | 170.72 |
| 2010-10-13 | 170.72 |
| 2010-10-12 | 170.72 |
| 2010-10-11 | 170.72 |
| 2010-10-08 | 170.72 |
| 2010-10-07 | 170.72 |
| 2010-10-06 | 170.72 |
| 2010-10-05 | 170.72 |
| 2010-10-04 | 170.72 |
| 2010-09-30 | 170.72 |
| 2010-09-29 | 170.72 |
| 2010-09-28 | 170.72 |
| 2010-09-27 | 170.72 |
| 2010-09-24 | 170.72 |
| 2010-09-22 | 170.72 |
| 2010-09-21 | 170.72 |
| 2010-09-20 | 170.72 |
| 2010-09-17 | 170.72 |
| 2010-09-16 | 170.72 |
| 2010-09-15 | 170.72 |
| 2010-09-14 | 170.72 |
| 2010-09-13 | 170.72 |
| 2010-09-10 | 166.62 |
| 2010-09-09 | 170.72 |
| 2010-09-08 | 178.92 |
| 2010-09-07 | 170.72 |
| 2010-09-06 | 174.82 |
| 2010-09-03 | 174.82 |
| 2010-09-02 | 178.92 |
| 2010-09-01 | 162.52 |
| 2010-08-31 | 162.52 |
| 2010-08-30 | 162.52 |
| 2010-08-27 | 154.31 |
| 2010-08-26 | 158.41 |
| 2010-08-25 | 154.31 |
| 2010-08-24 | 154.31 |
| 2010-08-23 | 158.41 |
| 2010-08-20 | 158.41 |
| 2010-08-19 | 162.52 |
| 2010-08-18 | 158.41 |
| 2010-08-17 | 154.31 |
| 2010-08-16 | 158.41 |
| 2010-08-13 | 154.31 |
| 2010-08-12 | 154.31 |
| 2010-08-11 | 170.72 |
| 2010-08-10 | 166.62 |
| 2010-08-09 | 166.62 |
| 2010-08-06 | 166.62 |
| 2010-08-05 | 166.62 |
| 2010-08-04 | 178.92 |
| 2010-08-03 | 183.03 |
| 2010-08-02 | 187.13 |
| 2010-07-30 | 183.03 |
| 2010-07-29 | 178.92 |
| 2010-07-28 | 158.41 |
| 2010-07-27 | 174.82 |
| 2010-07-26 | 183.03 |
| 2010-07-23 | 183.03 |
| 2010-07-22 | 162.52 |
| 2010-07-21 | 166.62 |
| 2010-07-20 | 137.91 |
| 2010-07-19 | 129.70 |
| 2010-07-16 | 129.70 |
| 2010-07-15 | 133.80 |
| 2010-07-14 | 146.11 |
| 2010-07-13 | 146.11 |
| 2010-07-12 | 150.21 |
| 2010-07-09 | 146.11 |
| 2010-07-08 | 154.31 |
| 2010-07-07 | 146.11 |
| 2010-07-06 | 150.21 |
| 2010-07-05 | 146.11 |
| 2010-07-02 | 137.91 |
| 2010-06-30 | 146.11 |
| 2010-06-29 | 150.21 |
| 2010-06-28 | 158.41 |
| 2010-06-25 | 162.52 |
| 2010-06-24 | 158.41 |
| 2010-06-23 | 154.31 |
| 2010-06-22 | 158.41 |
| 2010-06-21 | 166.62 |
| 2010-06-18 | 170.72 |
| 2010-06-17 | 170.72 |
| 2010-06-15 | 158.41 |
| 2010-06-14 | 162.52 |
| 2010-06-11 | 166.62 |
| 2010-06-10 | 158.41 |
| 2010-06-09 | 166.62 |
| 2010-06-08 | 170.72 |
| 2010-06-07 | 146.11 |
| 2010-06-04 | 142.01 |
| 2010-06-03 | 146.11 |
| 2010-06-02 | 154.31 |
| 2010-06-01 | 158.41 |
| 2010-05-31 | 162.52 |
| 2010-05-28 | 166.62 |
| 2010-05-27 | 166.62 |
| 2010-05-26 | 150.21 |
| 2010-05-25 | 150.21 |
| 2010-05-24 | 162.52 |
| 2010-05-20 | 150.21 |
| 2010-05-19 | 162.52 |
| 2010-05-18 | 170.72 |
| 2010-05-17 | 174.82 |
| 2010-05-14 | 178.92 |
| 2010-05-13 | 195.33 |
| 2010-05-12 | 191.23 |
| 2010-05-11 | 203.53 |
| 2010-05-10 | 203.53 |
| 2010-05-07 | 162.52 |
| 2010-05-06 | 146.11 |
| 2010-05-05 | 162.52 |
| 2010-05-04 | 199.43 |
| 2010-05-03 | 199.43 |
| 2010-04-30 | 199.43 |
| 2010-04-29 | 199.43 |
| 2010-04-28 | 199.43 |
| 2010-04-27 | 211.74 |
| 2010-04-26 | 219.94 |
| 2010-04-23 | 228.14 |
| 2010-04-22 | 236.35 |
| 2010-04-21 | 211.74 |
| 2010-04-20 | 207.64 |
| 2010-04-19 | 228.14 |
| 2010-04-16 | 195.33 |
| 2010-04-15 | 178.92 |
| 2010-04-14 | 178.92 |
| 2010-04-13 | 178.92 |
| 2010-04-12 | 191.23 |
| 2010-04-09 | 178.92 |
| 2010-04-08 | 170.72 |
| 2010-04-07 | 170.72 |
| 2010-04-01 | 162.52 |
| 2010-03-31 | 170.72 |
| 2010-03-30 | 174.82 |
| 2010-03-29 | 174.82 |
| 2010-03-26 | 183.03 |
| 2010-03-25 | 178.92 |
| 2010-03-24 | 178.92 |
| 2010-03-23 | 170.72 |
| 2010-03-22 | 170.72 |
| 2010-03-19 | 170.72 |
| 2010-03-18 | 166.62 |
| 2010-03-17 | 166.62 |
| 2010-03-16 | 174.82 |
| 2010-03-15 | 195.33 |
| 2010-03-12 | 187.13 |
| 2010-03-11 | 187.13 |
| 2010-03-10 | 187.13 |
| 2010-03-09 | 187.13 |
| 2010-03-08 | 187.13 |
| 2010-03-05 | 162.52 |
| 2010-03-04 | 158.41 |
| 2010-03-03 | 170.72 |
| 2010-03-02 | 146.11 |
| 2010-03-01 | 146.11 |
| 2010-02-26 | 142.01 |
| 2010-02-25 | 142.01 |
| 2010-02-24 | 142.01 |
| 2010-02-23 | 142.01 |
| 2010-02-22 | 137.91 |
| 2010-02-19 | 133.80 |
| 2010-02-18 | 142.01 |
| 2010-02-17 | 150.21 |
| 2010-02-12 | 146.11 |
| 2010-02-11 | 146.11 |
| 2010-02-10 | 142.01 |
| 2010-02-09 | 137.91 |
| 2010-02-08 | 146.11 |
| 2010-02-05 | 146.11 |
| 2010-02-04 | 137.91 |
| 2010-02-03 | 154.31 |
| 2010-02-02 | 150.21 |
| 2010-02-01 | 154.31 |
| 2010-01-29 | 170.72 |
| 2010-01-28 | 191.23 |
| 2010-01-27 | 191.23 |
| 2010-01-26 | 207.64 |
| 2010-01-25 | 203.53 |
| 2010-01-22 | 215.84 |
| 2010-01-21 | 215.84 |
| 2010-01-20 | 228.14 |
| 2010-01-19 | 240.45 |
| 2010-01-18 | 252.76 |
| 2010-01-15 | 240.45 |
| 2010-01-14 | 215.84 |
| 2010-01-13 | 211.74 |
| 2010-01-12 | 219.94 |
| 2010-01-11 | 219.94 |
| 2010-01-08 | 219.94 |
| 2010-01-07 | 215.84 |
| 2010-01-06 | 215.84 |
| 2010-01-05 | 215.84 |
| 2010-01-04 | 203.53 |
| 2009-12-31 | 207.64 |
| 2009-12-30 | 199.43 |
| 2009-12-29 | 207.64 |
| 2009-12-28 | 207.64 |
| 2009-12-24 | 207.64 |
| 2009-12-23 | 199.43 |
| 2009-12-22 | 207.64 |
| 2009-12-21 | 211.74 |
| 2009-12-18 | 215.84 |
| 2009-12-17 | 224.04 |
| 2009-12-16 | 224.04 |
| 2009-12-15 | 228.14 |
| 2009-12-14 | 224.04 |
| 2009-12-11 | 224.04 |
| 2009-12-10 | 224.04 |
| 2009-12-09 | 265.06 |
| 2009-12-08 | 273.26 |
| 2009-12-07 | 289.67 |
| 2009-12-04 | 269.16 |
| 2009-12-03 | 273.26 |
| 2009-12-02 | 285.57 |
| 2009-12-01 | 281.47 |
| 2009-11-30 | 293.77 |
| 2009-11-27 | 293.77 |
| 2009-11-26 | 318.38 |
| 2009-11-25 | 318.38 |
| 2009-11-24 | 318.38 |
| 2009-11-23 | 306.08 |
| 2009-11-20 | 293.77 |
| 2009-11-19 | 306.08 |
| 2009-11-18 | 318.38 |
| 2009-11-17 | 326.59 |
| 2009-11-16 | 326.59 |
| 2009-11-13 | 310.18 |
| 2009-11-12 | 318.38 |
| 2009-11-11 | 297.88 |
| 2009-11-10 | 301.98 |
| 2009-11-09 | 318.38 |
| 2009-11-06 | 326.59 |
| 2009-11-05 | 306.08 |
| 2009-11-04 | 293.77 |
| 2009-11-03 | 266.43 |
| 2009-11-02 | 311.43 |
| 2009-10-30 | 343.57 |
| 2009-10-29 | 317.86 |
| 2009-10-28 | 330.71 |
| 2009-10-27 | 350.00 |
| 2009-10-23 | 305.00 |
| 2009-10-22 | 285.71 |
| 2009-10-21 | 305.00 |
| 2009-10-20 | 272.86 |
| 2009-10-19 | 279.29 |
| 2009-10-16 | 279.29 |
| 2009-10-15 | 279.29 |
| 2009-10-14 | 279.29 |
| 2009-10-13 | 272.86 |
| 2009-10-12 | 266.43 |
| 2009-10-09 | 266.43 |
| 2009-10-08 | 253.57 |
| 2009-10-07 | 279.29 |
| 2009-10-06 | 240.71 |
| 2009-10-05 | 240.71 |
| 2009-10-02 | 266.43 |
| 2009-09-30 | 266.43 |
| 2009-09-29 | 279.29 |
| 2009-09-28 | 285.71 |
| 2009-09-25 | 292.14 |
| 2009-09-24 | 285.71 |
| 2009-09-23 | 285.71 |
| 2009-09-22 | 279.29 |
| 2009-09-21 | 285.71 |
| 2009-09-18 | 292.14 |
| 2009-09-17 | 305.00 |
| 2009-09-16 | 305.00 |
| 2009-09-15 | 305.00 |
| 2009-09-14 | 317.86 |
| 2009-09-11 | 337.14 |
| 2009-09-10 | 350.00 |
| 2009-09-09 | 356.43 |
| 2009-09-08 | 375.71 |
| 2009-09-07 | 330.71 |
| 2009-09-04 | 356.43 |
| 2009-09-03 | 343.57 |
| 2009-09-02 | 305.00 |
| 2009-09-01 | 272.86 |
| 2009-08-31 | 285.71 |
| 2009-08-28 | 317.86 |
| 2009-08-27 | 356.43 |
| 2009-08-26 | 356.43 |
| 2009-08-25 | 350.00 |
| 2009-08-24 | 356.43 |
| 2009-08-21 | 362.86 |
| 2009-08-20 | 350.00 |
| 2009-08-19 | 343.57 |
| 2009-08-18 | 407.86 |
| 2009-08-17 | 427.14 |
| 2009-08-14 | 433.57 |
| 2009-08-13 | 446.43 |
| 2009-08-12 | 440.00 |
| 2009-08-11 | 452.86 |
| 2009-08-10 | 440.00 |
| 2009-08-07 | 465.71 |
| 2009-08-06 | 504.29 |
| 2009-08-05 | 510.71 |
| 2009-08-04 | 523.57 |
| 2009-08-03 | 523.57 |
| 2009-07-31 | 549.29 |
| 2009-07-30 | 555.71 |
| 2009-07-29 | 549.29 |
| 2009-07-28 | 523.57 |
| 2009-07-27 | 510.71 |
| 2009-07-24 | 530.00 |
| 2009-07-23 | 523.57 |
| 2009-07-22 | 497.86 |
| 2009-07-21 | 568.57 |
| 2009-07-20 | 581.43 |
| 2009-07-17 | 581.43 |
| 2009-07-16 | 594.29 |
| 2009-07-15 | 658.57 |
| 2009-07-14 | 632.86 |
| 2009-07-13 | 645.71 |
| 2009-07-10 | 600.71 |
| 2009-07-09 | 581.43 |
| 2009-07-08 | 632.86 |
| 2009-07-07 | 703.57 |
| 2009-07-06 | 735.71 |
| 2009-07-03 | 684.29 |
| 2009-07-02 | 716.43 |
| 2009-06-30 | 587.86 |
| 2009-06-29 | 575.00 |
| 2009-06-26 | 600.71 |
| 2009-06-25 | 600.71 |
| 2009-06-24 | 613.57 |
| 2009-06-23 | 575.00 |
| 2009-06-22 | 639.29 |
| 2009-06-19 | 626.43 |
| 2009-06-18 | 613.57 |
| 2009-06-17 | 665.00 |
| 2009-06-16 | 568.57 |
| 2009-06-15 | 594.29 |
| 2009-06-12 | 594.29 |
| 2009-06-11 | 465.71 |
| 2009-06-10 | 478.57 |
| 2009-06-09 | 485.00 |
| 2009-06-08 | 491.43 |
| 2009-06-05 | 478.57 |
| 2009-06-04 | 452.86 |
| 2009-06-03 | 446.43 |
| 2009-06-02 | 440.00 |
| 2009-06-01 | 459.29 |
| 2009-05-29 | 440.00 |
| 2009-05-27 | 446.43 |
| 2009-05-26 | 452.86 |
| 2009-05-25 | 472.14 |
| 2009-05-22 | 485.00 |
| 2009-05-21 | 491.43 |
| 2009-05-20 | 433.57 |
| 2009-05-19 | 446.43 |
| 2009-05-18 | 420.71 |
| 2009-05-15 | 407.86 |
| 2009-05-14 | 401.43 |
| 2009-05-13 | 414.29 |
| 2009-05-12 | 420.71 |
| 2009-05-11 | 452.86 |
| 2009-05-08 | 478.57 |
| 2009-05-07 | 478.57 |
| 2009-05-06 | 485.00 |
| 2009-05-05 | 478.57 |
| 2009-05-04 | 465.71 |
| 2009-04-30 | 478.57 |
| 2009-04-29 | 504.29 |
| 2009-04-28 | 446.43 |
| 2009-04-27 | 452.86 |
| 2009-04-24 | 504.29 |
| 2009-04-23 | 523.57 |
| 2009-04-22 | 507.14 |
| 2009-04-21 | 507.14 |
| 2009-04-20 | 521.43 |
| 2009-04-17 | 528.57 |
| 2009-04-16 | 550.00 |
| 2009-04-15 | 557.14 |
| 2009-04-14 | 550.00 |
| 2009-04-09 | 525.00 |
| 2009-04-08 | 557.14 |
| 2009-04-07 | 542.86 |
| 2009-04-06 | 571.43 |
| 2009-04-03 | 557.14 |
| 2009-04-02 | 596.43 |
| 2009-04-01 | 578.57 |
| 2009-03-31 | 578.57 |
| 2009-03-30 | 539.29 |
| 2009-03-27 | 542.86 |
| 2009-03-26 | 489.29 |
| 2009-03-25 | 478.57 |
| 2009-03-24 | 492.86 |
| 2009-03-23 | 464.29 |
| 2009-03-20 | 460.71 |
| 2009-03-19 | 485.71 |
| 2009-03-18 | 482.14 |
| 2009-03-17 | 453.57 |
| 2009-03-16 | 389.29 |
| 2009-03-13 | 357.14 |
| 2009-03-12 | 353.57 |
| 2009-03-11 | 335.71 |
| 2009-03-10 | 360.71 |
| 2009-03-09 | 367.86 |
| 2009-03-06 | 346.43 |
| 2009-03-05 | 346.43 |
| 2009-03-04 | 339.29 |
| 2009-03-03 | 342.86 |
| 2009-03-02 | 310.71 |
| 2009-02-27 | 332.14 |
| 2009-02-26 | 310.71 |
| 2009-02-25 | 328.57 |
| 2009-02-24 | 328.57 |
| 2009-02-23 | 310.71 |
| 2009-02-20 | 271.43 |
| 2009-02-19 | 260.71 |
| 2009-02-18 | 210.71 |
| 2009-02-17 | 200.00 |
| 2009-02-16 | 160.71 |
| 2009-02-13 | 132.14 |
| 2009-02-12 | 114.29 |
| 2009-02-11 | 117.86 |
| 2009-02-10 | 110.71 |
| 2009-02-09 | 110.71 |
| 2009-02-06 | 114.29 |
| 2009-02-05 | 110.71 |
| 2009-02-04 | 114.29 |
| 2009-02-03 | 100.00 |
| 2009-02-02 | 96.43 |
| 2009-01-30 | 100.00 |
| 2009-01-29 | 103.57 |
| 2009-01-23 | 89.29 |
| 2009-01-22 | 82.14 |
| 2009-01-21 | 85.71 |
| 2009-01-20 | 89.29 |
| 2009-01-19 | 89.29 |
| 2009-01-16 | 85.71 |
| 2009-01-15 | 78.57 |
| 2009-01-14 | 78.57 |
| 2009-01-13 | 73.21 |
| 2009-01-12 | 78.57 |
| 2009-01-09 | 89.29 |
| 2009-01-08 | 89.29 |
| 2009-01-07 | 96.43 |
| 2009-01-06 | 103.57 |
| 2009-01-05 | 89.29 |
| 2009-01-02 | 85.71 |
| 2008-12-31 | 71.43 |
| 2008-12-30 | 76.79 |
| 2008-12-29 | 75.00 |
| 2008-12-24 | 78.57 |
| 2008-12-23 | 96.43 |
| 2008-12-22 | 96.43 |
| 2008-12-19 | 103.57 |
| 2008-12-18 | 103.57 |
| 2008-12-17 | 103.57 |
| 2008-12-16 | 117.86 |
| 2008-12-15 | 114.29 |
| 2008-12-12 | 117.86 |
| 2008-12-11 | 117.86 |
| 2008-12-10 | 117.86 |
| 2008-12-09 | 110.71 |
| 2008-12-08 | 103.57 |
| 2008-12-05 | 96.43 |
| 2008-12-04 | 85.71 |
| 2008-12-03 | 78.57 |
| 2008-12-02 | 66.07 |
| 2008-12-01 | 71.43 |
| 2008-11-28 | 64.29 |
| 2008-11-27 | 67.86 |
| 2008-11-26 | 67.86 |
| 2008-11-25 | 89.29 |
| 2008-11-24 | 100.00 |
| 2008-11-21 | 103.57 |
| 2008-11-20 | 100.00 |
| 2008-11-19 | 100.00 |
| 2008-11-18 | 96.43 |
| 2008-11-17 | 107.14 |
| 2008-11-14 | 96.43 |
| 2008-11-13 | 107.14 |
| 2008-11-12 | 132.14 |
| 2008-11-11 | 132.14 |
| 2008-11-10 | 132.14 |
| 2008-11-07 | 132.14 |
| 2008-11-06 | 132.14 |
| 2008-11-05 | 132.14 |
| 2008-11-04 | 117.86 |
| 2008-11-03 | 117.86 |
| 2008-10-31 | 117.86 |
| 2008-10-30 | 117.86 |
| 2008-10-29 | 107.14 |
| 2008-10-28 | 107.14 |
| 2008-10-27 | 78.57 |
| 2008-10-24 | 89.29 |
| 2008-10-23 | 121.43 |
| 2008-10-22 | 139.29 |
| 2008-10-21 | 171.43 |
| 2008-10-20 | 157.14 |
| 2008-10-17 | 135.71 |
| 2008-10-16 | 135.71 |
| 2008-10-15 | 125.00 |
| 2008-10-14 | 100.00 |
| 2008-10-13 | 146.43 |
| 2008-10-10 | 135.71 |
| 2008-10-09 | 150.00 |
| 2008-10-08 | 196.43 |
| 2008-10-06 | 203.57 |
| 2008-10-03 | 214.29 |
| 2008-10-02 | 214.29 |
| 2008-09-30 | 214.29 |
| 2008-09-29 | 214.29 |
| 2008-09-26 | 214.29 |
| 2008-09-25 | 221.43 |
| 2008-09-24 | 221.43 |
| 2008-09-23 | 221.43 |
| 2008-09-22 | 221.43 |
| 2008-09-19 | 221.43 |
| 2008-09-18 | 228.57 |
| 2008-09-17 | 228.57 |
| 2008-09-16 | 228.57 |
| 2008-09-12 | 228.57 |
| 2008-09-11 | 228.57 |
| 2008-09-10 | 239.29 |
| 2008-09-09 | 225.00 |
| 2008-09-08 | 239.29 |
| 2008-09-05 | 221.43 |
| 2008-09-04 | 221.43 |
| 2008-09-03 | 235.71 |
| 2008-09-02 | 221.43 |
| 2008-09-01 | 221.43 |
| 2008-08-29 | 242.86 |
| 2008-08-28 | 221.43 |
| 2008-08-27 | 217.86 |
| 2008-08-26 | 228.57 |
| 2008-08-25 | 228.57 |
| 2008-08-21 | 217.86 |
| 2008-08-20 | 217.86 |
| 2008-08-19 | 189.29 |
| 2008-08-18 | 185.71 |
| 2008-08-15 | 203.57 |
| 2008-08-14 | 203.57 |
| 2008-08-13 | 203.57 |
| 2008-08-12 | 203.57 |
| 2008-08-11 | 225.00 |
| 2008-08-08 | 225.00 |
| 2008-08-07 | 225.00 |
| 2008-08-05 | 253.57 |
| 2008-08-04 | 257.14 |
| 2008-08-01 | 260.71 |
| 2008-07-31 | 282.14 |
| 2008-07-30 | 264.29 |
| 2008-07-29 | 264.29 |
| 2008-07-28 | 257.14 |
| 2008-07-25 | 257.14 |
| 2008-07-24 | 264.29 |
| 2008-07-23 | 271.43 |
| 2008-07-22 | 250.00 |
| 2008-07-21 | 239.29 |
| 2008-07-18 | 214.29 |
| 2008-07-17 | 232.14 |
| 2008-07-16 | 221.43 |
| 2008-07-15 | 250.00 |
| 2008-07-14 | 267.86 |
| 2008-07-11 | 225.00 |
| 2008-07-10 | 225.00 |
| 2008-07-09 | 225.00 |
| 2008-07-08 | 221.43 |
| 2008-07-07 | 235.71 |
| 2008-07-04 | 221.43 |
| 2008-07-03 | 221.43 |
| 2008-07-02 | 189.29 |
| 2008-06-30 | 203.57 |
| 2008-06-27 | 203.57 |
| 2008-06-26 | 221.43 |
| 2008-06-25 | 221.43 |
| 2008-06-24 | 221.43 |
| 2008-06-23 | 257.14 |
| 2008-06-20 | 228.57 |
| 2008-06-19 | 242.86 |
| 2008-06-18 | 217.86 |
| 2008-06-17 | 217.86 |
| 2008-06-16 | 192.86 |
| 2008-06-13 | 207.14 |
| 2008-06-12 | 239.29 |
| 2008-06-11 | 300.00 |
| 2008-06-10 | 303.57 |
| 2008-06-06 | 328.57 |
| 2008-06-05 | 328.57 |
| 2008-06-04 | 346.43 |
| 2008-06-03 | 346.43 |
| 2008-06-02 | 346.43 |
| 2008-05-30 | 367.86 |
| 2008-05-29 | 339.29 |
| 2008-05-28 | 371.43 |
| 2008-05-27 | 360.71 |
| 2008-05-26 | 339.29 |
| 2008-05-23 | 396.43 |
| 2008-05-22 | 382.14 |
| 2008-05-21 | 400.00 |
| 2008-05-20 | 417.86 |
| 2008-05-19 | 410.71 |
| 2008-05-16 | 396.43 |
| 2008-05-15 | 392.86 |
| 2008-05-14 | 392.86 |
| 2008-05-13 | 392.86 |
| 2008-05-09 | 389.29 |
| 2008-05-08 | 364.29 |
| 2008-05-07 | 364.29 |
| 2008-05-06 | 378.57 |
| 2008-05-05 | 357.14 |
| 2008-05-02 | 342.86 |
| 2008-04-30 | 328.57 |
| 2008-04-29 | 392.86 |
| 2008-04-28 | 392.86 |
| 2008-04-25 | 407.14 |
| 2008-04-24 | 400.00 |
| 2008-04-23 | 400.00 |
| 2008-04-22 | 396.43 |
| 2008-04-21 | 396.43 |
| 2008-04-18 | 400.00 |
| 2008-04-17 | 414.29 |
| 2008-04-16 | 400.00 |
| 2008-04-15 | 396.43 |
| 2008-04-14 | 425.00 |
| 2008-04-11 | 435.71 |
| 2008-04-10 | 439.29 |
| 2008-04-09 | 425.00 |
| 2008-04-08 | 439.29 |
| 2008-04-07 | 442.86 |
| 2008-04-03 | 457.14 |
| 2008-04-02 | 435.71 |
| 2008-04-01 | 425.00 |
| 2008-03-31 | 428.57 |
| 2008-03-28 | 435.71 |
| 2008-03-27 | 432.14 |
| 2008-03-26 | 432.14 |
| 2008-03-25 | 432.14 |
| 2008-03-20 | 410.71 |
| 2008-03-19 | 425.00 |
| 2008-03-18 | 417.86 |
| 2008-03-17 | 439.29 |
| 2008-03-14 | 442.86 |
| 2008-03-13 | 446.43 |
| 2008-03-12 | 442.86 |
| 2008-03-11 | 442.86 |
| 2008-03-10 | 435.71 |
| 2008-03-07 | 460.71 |
| 2008-03-06 | 453.57 |
| 2008-03-05 | 407.14 |
| 2008-03-04 | 446.43 |
| 2008-03-03 | 407.14 |
| 2008-02-29 | 400.00 |
| 2008-02-28 | 396.43 |
| 2008-02-27 | 392.86 |
| 2008-02-26 | 392.86 |
| 2008-02-25 | 392.86 |
| 2008-02-22 | 400.00 |
| 2008-02-21 | 410.71 |
| 2008-02-20 | 396.43 |
| 2008-02-19 | 385.71 |
| 2008-02-18 | 385.71 |
| 2008-02-15 | 392.86 |
| 2008-02-14 | 353.57 |
| 2008-02-13 | 335.71 |
| 2008-02-12 | 382.14 |
| 2008-02-11 | 400.00 |
| 2008-02-06 | 378.57 |
| 2008-02-05 | 392.86 |
| 2008-02-04 | 389.29 |
| 2008-02-01 | 332.14 |
| 2008-01-31 | 332.14 |
| 2008-01-30 | 371.43 |
| 2008-01-29 | 382.14 |
| 2008-01-28 | 382.14 |
| 2008-01-25 | 339.29 |
| 2008-01-24 | 357.14 |
| 2008-01-23 | 300.00 |
| 2008-01-22 | 257.14 |
| 2008-01-21 | 396.43 |
| 2008-01-18 | 410.71 |
| 2008-01-17 | 414.29 |
| 2008-01-16 | 403.57 |
| 2008-01-15 | 435.71 |
| 2008-01-14 | 414.29 |
| 2008-01-11 | 414.29 |
| 2008-01-10 | 421.43 |
| 2008-01-09 | 396.43 |
| 2008-01-08 | 410.71 |
| 2008-01-07 | 407.14 |
| 2008-01-04 | 403.57 |
| 2008-01-03 | 385.71 |
| 2008-01-02 | 378.57 |
| 2007-12-31 | 382.14 |
| 2007-12-28 | 389.29 |
| 2007-12-27 | 403.57 |
| 2007-12-24 | 403.57 |
| 2007-12-21 | 403.57 |
| 2007-12-20 | 410.71 |
| 2007-12-19 | 435.71 |
| 2007-12-18 | 428.57 |
| 2007-12-17 | 400.00 |
| 2007-12-14 | 421.43 |
| 2007-12-13 | 435.71 |
| 2007-12-12 | 435.71 |
| 2007-12-11 | 464.29 |
| 2007-12-10 | 464.29 |
| 2007-12-07 | 471.43 |
| 2007-12-06 | 460.71 |
| 2007-12-05 | 439.29 |
| 2007-12-04 | 439.29 |
| 2007-12-03 | 439.29 |
| 2007-11-30 | 460.71 |
| 2007-11-29 | 464.29 |
| 2007-11-28 | 464.29 |
| 2007-11-27 | 453.57 |
| 2007-11-26 | 421.43 |
| 2007-11-23 | 403.57 |
| 2007-11-22 | 442.86 |
| 2007-11-21 | 442.86 |
| 2007-11-20 | 489.29 |
| 2007-11-19 | 460.71 |
| 2007-11-16 | 471.43 |
| 2007-11-15 | 464.29 |
| 2007-11-14 | 439.29 |
| 2007-11-13 | 471.43 |
| 2007-11-12 | 428.57 |
| 2007-11-09 | 453.57 |
| 2007-11-08 | 471.43 |
| 2007-11-07 | 453.57 |
| 2007-11-06 | 457.14 |
| 2007-11-05 | 464.29 |
| 2007-11-02 | 453.57 |
| 2007-11-01 | 450.00 |
| 2007-10-31 | 485.71 |
| 2007-10-30 | 475.00 |
| 2007-10-29 | 482.14 |
| 2007-10-26 | 467.86 |
| 2007-10-25 | 467.86 |
| 2007-10-24 | 460.71 |
| 2007-10-23 | 467.86 |
| 2007-10-22 | 446.43 |
| 2007-10-18 | 357.14 |
| 2007-10-17 | 400.00 |
| 2007-10-16 | 400.00 |
| 2007-10-15 | 428.57 |
| 2007-10-12 | 471.43 |
| 2007-10-11 | 485.71 |
| 2007-10-10 | 442.86 |
| 2007-10-09 | 467.86 |
| 2007-10-08 | 460.71 |
| 2007-10-05 | 457.14 |
| 2007-10-04 | 450.00 |
| 2007-10-03 | 453.57 |
| 2007-10-02 | 500.00 |
| 2007-09-28 | 510.71 |
| 2007-09-27 | 503.57 |
| 2007-09-25 | 500.00 |
| 2007-09-24 | 507.14 |
| 2007-09-21 | 550.00 |
| 2007-09-20 | 553.57 |
| 2007-09-19 | 528.57 |
| 2007-09-18 | 510.71 |
| 2007-09-17 | 521.43 |
| 2007-09-14 | 510.71 |
| 2007-09-13 | 578.57 |
| 2007-09-12 | 575.00 |
| 2007-09-11 | 592.86 |
| 2007-09-10 | 589.29 |
| 2007-09-07 | 535.71 |
| 2007-09-06 | 442.86 |
| 2007-09-05 | 414.29 |
| 2007-09-04 | 414.29 |
| 2007-09-03 | 410.71 |
| 2007-08-31 | 346.43 |
| 2007-08-30 | 342.86 |
| 2007-08-29 | 335.71 |
| 2007-08-28 | 364.29 |
| 2007-08-27 | 421.43 |
| 2007-08-24 | 421.43 |
| 2007-08-23 | 421.43 |
| 2007-08-22 | 421.43 |
| 2007-08-21 | 421.43 |
| 2007-08-20 | 421.43 |
| 2007-08-17 | 421.43 |
| 2007-08-16 | 421.43 |
| 2007-08-15 | 421.43 |
| 2007-08-14 | 421.43 |
| 2007-08-13 | 421.43 |
| 2007-08-10 | 421.43 |
| 2007-08-09 | 421.43 |
| 2007-08-08 | 421.43 |
| 2007-08-07 | 421.43 |
| 2007-08-06 | 421.43 |
| 2007-08-03 | 421.43 |
| 2007-08-02 | 421.43 |
| 2007-08-01 | 421.43 |
| 2007-07-31 | 421.43 |
| 2007-07-30 | 421.43 |
| 2007-07-27 | 421.43 |
| 2007-07-26 | 421.43 |
| 2007-07-25 | 421.43 |
| 2007-07-24 | 367.86 |
| 2007-07-23 | 317.86 |
| 2007-07-20 | 310.71 |
| 2007-07-19 | 328.57 |
| 2007-07-18 | 317.86 |
| 2007-07-17 | 303.57 |
| 2007-07-16 | 317.86 |
| 2007-07-13 | 321.43 |
| 2007-07-12 | 328.57 |
| 2007-07-11 | 310.71 |
| 2007-07-10 | 303.57 |
| 2007-07-09 | 278.57 |
| 2007-07-06 | 282.14 |
| 2007-07-05 | 275.00 |
| 2007-07-04 | 278.57 |
| 2007-07-03 | 242.86 |
| 2007-06-29 | 221.43 |
| 2007-06-28 | 221.43 |
| 2007-06-27 | 225.00 |
| 2007-06-26 | 225.00 |
| 2007-06-25 | 221.43 |
| 2007-06-22 | 210.71 |
| 2007-06-21 | 221.43 |
| 2007-06-20 | 225.00 |
| 2007-06-18 | 214.29 |
| 2007-06-15 | 225.00 |
| 2007-06-14 | 228.57 |
| 2007-06-13 | 246.43 |
| 2007-06-12 | 267.86 |
| 2007-06-11 | 275.00 |
| 2007-06-08 | 267.86 |
| 2007-06-07 | 282.14 |
| 2007-06-06 | 267.86 |
| 2007-06-05 | 217.86 |
| 2007-06-04 | 214.29 |
| 2007-06-01 | 217.86 |
| 2007-05-31 | 221.43 |
| 2007-05-30 | 207.14 |
| 2007-05-29 | 214.29 |
| 2007-05-28 | 228.57 |
| 2007-05-25 | 239.29 |
| 2007-05-23 | 221.43 |
| 2007-05-22 | 228.57 |
| 2007-05-21 | 246.43 |
| 2007-05-18 | 239.29 |
| 2007-05-17 | 239.29 |
| 2007-05-16 | 221.43 |
| 2007-05-15 | 225.00 |
| 2007-05-14 | 235.71 |
| 2007-05-11 | 232.14 |
| 2007-05-10 | 232.14 |
| 2007-05-09 | 232.14 |
| 2007-05-08 | 235.71 |
| 2007-05-07 | 246.43 |
| 2007-05-04 | 239.29 |
| 2007-05-03 | 221.43 |
| 2007-05-02 | 257.14 |
| 2007-04-30 | 250.00 |
| 2007-04-27 | 225.00 |
| 2007-04-26 | 214.29 |
| 2007-04-25 | 178.57 |
| 2007-04-24 | 175.00 |
| 2007-04-23 | 192.86 |
| 2007-04-20 | 185.71 |
| 2007-04-19 | 214.29 |
| 2007-04-18 | 228.57 |
| 2007-04-17 | 221.43 |
| 2007-04-16 | 221.43 |
| 2007-04-13 | 232.14 |
| 2007-04-12 | 242.86 |
| 2007-04-11 | 246.43 |
| 2007-04-10 | 253.57 |
| 2007-04-04 | 260.71 |
| 2007-04-03 | 271.43 |
| 2007-04-02 | 278.57 |
| 2007-03-30 | 250.00 |
| 2007-03-29 | 250.00 |
| 2007-03-28 | 246.43 |
| 2007-03-27 | 257.14 |
| 2007-03-26 | 275.00 |
| 2007-03-23 | 278.57 |
| 2007-03-22 | 282.14 |
| 2007-03-21 | 282.14 |
| 2007-03-20 | 292.86 |
| 2007-03-19 | 300.00 |
| 2007-03-16 | 289.29 |
| 2007-03-15 | 257.14 |
| 2007-03-14 | 225.00 |
| 2007-03-13 | 242.86 |
| 2007-03-12 | 253.57 |
| 2007-03-09 | 232.14 |
| 2007-03-08 | 253.57 |
| 2007-03-07 | 257.14 |
| 2007-03-06 | 232.14 |
| 2007-03-05 | 210.71 |
| 2007-03-02 | 239.29 |
| 2007-03-01 | 292.86 |
| 2007-02-28 | 314.29 |
| 2007-02-27 | 360.71 |
| 2007-02-26 | 360.71 |
| 2007-02-23 | 378.57 |
| 2007-02-22 | 360.71 |
| 2007-02-21 | 364.29 |
| 2007-02-16 | 364.29 |
| 2007-02-15 | 364.29 |
| 2007-02-14 | 392.86 |
| 2007-02-13 | 364.29 |
| 2007-02-12 | 364.29 |
| 2007-02-09 | 364.29 |
| 2007-02-08 | 364.29 |
| 2007-02-07 | 353.57 |
| 2007-02-06 | 335.71 |
| 2007-02-05 | 339.29 |
| 2007-02-02 | 282.14 |
| 2007-02-01 | 278.57 |
| 2007-01-31 | 267.86 |
| 2007-01-30 | 260.71 |
| 2007-01-29 | 246.43 |
| 2007-01-26 | 228.57 |
| 2007-01-25 | 217.86 |
| 2007-01-24 | 175.00 |
| 2007-01-23 | 157.14 |
| 2007-01-22 | 142.86 |
| 2007-01-19 | 146.43 |
| 2007-01-18 | 146.43 |
| 2007-01-17 | 107.14 |
| 2007-01-16 | 103.57 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 110.71 |
| 2007-01-11 | 107.14 |
| 2007-01-10 | 103.57 |
| 2007-01-09 | 121.43 |
| 2007-01-08 | 117.86 |
| 2007-01-05 | 117.86 |
| 2007-01-04 | 96.43 |
| 2007-01-03 | 100.00 |
| 2007-01-02 | 46.43 |
| 2006-12-29 | 46.43 |
| 2006-12-28 | 46.43 |
| 2006-12-27 | 51.79 |
| 2006-12-22 | 46.43 |
| 2006-12-21 | 50.00 |
| 2006-12-20 | 71.43 |
| 2006-12-19 | 57.14 |
| 2006-12-18 | 53.57 |
| 2006-12-15 | 64.29 |
| 2006-12-14 | 62.50 |
| 2006-12-13 | 51.79 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 103.57 |
| 2006-12-08 | 96.43 |
| 2006-12-07 | 89.29 |
| 2006-12-06 | 78.57 |
| 2006-12-05 | 67.86 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 44.64 |
| 2006-11-30 | 26.79 |
| 2006-11-29 | 26.79 |
| 2006-11-28 | 19.64 |
| 2006-11-27 | 16.07 |
| 2006-11-24 | 8.93 |
| 2006-11-23 | 3.57 |
| 2006-11-22 | 7.14 |
| 2006-11-21 | -10.71 |
| 2006-11-20 | -10.71 |
| 2006-11-17 | -10.71 |
| 2006-11-16 | -12.50 |
| 2006-11-15 | -10.71 |
| 2006-11-14 | -17.86 |
| 2006-11-13 | -16.07 |
| 2006-11-10 | -11.07 |
| 2006-11-09 | -5.36 |
| 2006-11-08 | -8.93 |
| 2006-11-07 | 5.36 |
| 2006-11-06 | 5.36 |
| 2006-11-03 | 5.36 |
| 2006-11-02 | 5.36 |
| 2006-11-01 | 5.36 |
| 2006-10-31 | 5.36 |
| 2006-10-27 | -1.79 |
| 2006-10-26 | 7.14 |
| 2006-10-25 | -3.57 |
| 2006-10-24 | -8.93 |
| 2006-10-23 | -12.14 |
| 2006-10-20 | -8.93 |
| 2006-10-19 | -8.93 |
| 2006-10-18 | -8.93 |
| 2006-10-17 | -7.14 |
| 2006-10-16 | -1.79 |
| 2006-10-13 | -8.93 |
| 2006-10-12 | 3.57 |
| 2006-10-11 | 3.57 |
| 2006-10-10 | 3.57 |
| 2006-10-09 | 5.36 |
| 2006-10-06 | 5.36 |
| 2006-10-05 | 7.14 |
| 2006-10-04 | 1.79 |
| 2006-10-03 | 5.36 |
| 2006-09-29 | 12.50 |
| 2006-09-28 | 19.64 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 3.57 |
| 2006-09-19 | 3.57 |
| 2006-09-18 | 7.14 |
| 2006-09-15 | 7.14 |
| 2006-09-14 | 8.93 |
| 2006-09-13 | 8.93 |
| 2006-09-12 | 3.57 |
| 2006-09-11 | 7.14 |
| 2006-09-08 | 7.14 |
| 2006-09-07 | 3.57 |
| 2006-09-06 | 3.57 |
| 2006-09-05 | 7.14 |
| 2006-09-04 | 7.14 |
| 2006-09-01 | 7.14 |
| 2006-08-31 | 7.14 |
| 2006-08-30 | 3.57 |
| 2006-08-29 | 7.14 |
| 2006-08-28 | 7.14 |
| 2006-08-25 | 7.14 |
| 2006-08-24 | 7.14 |
| 2006-08-23 | -3.57 |
| 2006-08-22 | -3.57 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy