Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-08-27 | 101.01 |
| 2025-08-26 | 106.16 |
| 2025-08-25 | 109.60 |
| 2025-08-22 | 107.88 |
| 2025-08-21 | 110.17 |
| 2025-08-20 | 108.45 |
| 2025-08-19 | 107.31 |
| 2025-08-18 | 108.45 |
| 2025-08-15 | 111.31 |
| 2025-08-14 | 114.75 |
| 2025-08-13 | 114.18 |
| 2025-08-12 | 116.47 |
| 2025-08-11 | 113.03 |
| 2025-08-08 | 114.18 |
| 2025-08-07 | 115.32 |
| 2025-08-06 | 110.17 |
| 2025-08-05 | 116.47 |
| 2025-08-04 | 110.74 |
| 2025-08-01 | 107.88 |
| 2025-07-31 | 111.31 |
| 2025-07-30 | 112.46 |
| 2025-07-29 | 115.90 |
| 2025-07-28 | 123.34 |
| 2025-07-25 | 123.34 |
| 2025-07-24 | 126.20 |
| 2025-07-23 | 126.20 |
| 2025-07-22 | 123.91 |
| 2025-07-21 | 126.20 |
| 2025-07-18 | 129.64 |
| 2025-07-17 | 127.92 |
| 2025-07-16 | 126.78 |
| 2025-07-15 | 126.20 |
| 2025-07-14 | 128.49 |
| 2025-07-11 | 127.35 |
| 2025-07-10 | 134.22 |
| 2025-07-09 | 129.07 |
| 2025-07-08 | 131.36 |
| 2025-07-07 | 130.79 |
| 2025-07-04 | 127.35 |
| 2025-07-03 | 122.20 |
| 2025-07-02 | 120.48 |
| 2025-06-30 | 119.15 |
| 2025-06-27 | 123.63 |
| 2025-06-26 | 125.86 |
| 2025-06-25 | 125.30 |
| 2025-06-24 | 122.51 |
| 2025-06-23 | 124.74 |
| 2025-06-20 | 119.71 |
| 2025-06-19 | 116.36 |
| 2025-06-18 | 119.71 |
| 2025-06-17 | 118.04 |
| 2025-06-16 | 118.59 |
| 2025-06-13 | 119.71 |
| 2025-06-12 | 116.92 |
| 2025-06-11 | 117.48 |
| 2025-06-10 | 113.00 |
| 2025-06-09 | 110.21 |
| 2025-06-06 | 107.41 |
| 2025-06-05 | 111.33 |
| 2025-06-04 | 110.77 |
| 2025-06-03 | 106.85 |
| 2025-06-02 | 99.59 |
| 2025-05-30 | 102.94 |
| 2025-05-29 | 103.50 |
| 2025-05-28 | 104.06 |
| 2025-05-27 | 104.06 |
| 2025-05-26 | 103.50 |
| 2025-05-23 | 105.74 |
| 2025-05-22 | 105.74 |
| 2025-05-21 | 105.18 |
| 2025-05-20 | 102.38 |
| 2025-05-19 | 99.59 |
| 2025-05-16 | 98.47 |
| 2025-05-15 | 97.91 |
| 2025-05-14 | 99.59 |
| 2025-05-13 | 94.55 |
| 2025-05-12 | 92.32 |
| 2025-05-09 | 91.20 |
| 2025-05-08 | 88.41 |
| 2025-05-07 | 88.41 |
| 2025-05-06 | 85.61 |
| 2025-05-02 | 82.26 |
| 2025-04-30 | 88.41 |
| 2025-04-29 | 91.20 |
| 2025-04-28 | 90.08 |
| 2025-04-25 | 82.26 |
| 2025-04-24 | 80.58 |
| 2025-04-23 | 79.46 |
| 2025-04-22 | 80.58 |
| 2025-04-17 | 77.22 |
| 2025-04-16 | 74.99 |
| 2025-04-15 | 77.22 |
| 2025-04-14 | 75.55 |
| 2025-04-11 | 69.96 |
| 2025-04-10 | 64.92 |
| 2025-04-09 | 63.25 |
| 2025-04-08 | 63.81 |
| 2025-04-07 | 59.33 |
| 2025-04-03 | 80.02 |
| 2025-04-02 | 81.70 |
| 2025-04-01 | 78.90 |
| 2025-03-31 | 77.22 |
| 2025-03-28 | 77.78 |
| 2025-03-27 | 80.02 |
| 2025-03-26 | 78.90 |
| 2025-03-25 | 80.58 |
| 2025-03-24 | 81.70 |
| 2025-03-21 | 83.37 |
| 2025-03-20 | 83.93 |
| 2025-03-19 | 84.49 |
| 2025-03-18 | 83.37 |
| 2025-03-17 | 81.70 |
| 2025-03-14 | 79.46 |
| 2025-03-13 | 77.22 |
| 2025-03-12 | 76.11 |
| 2025-03-11 | 75.55 |
| 2025-03-10 | 72.19 |
| 2025-03-07 | 74.99 |
| 2025-03-06 | 76.66 |
| 2025-03-05 | 77.78 |
| 2025-03-04 | 73.31 |
| 2025-03-03 | 74.99 |
| 2025-02-28 | 75.55 |
| 2025-02-27 | 76.66 |
| 2025-02-26 | 77.22 |
| 2025-02-25 | 72.19 |
| 2025-02-24 | 76.66 |
| 2025-02-21 | 77.78 |
| 2025-02-20 | 77.22 |
| 2025-02-19 | 74.99 |
| 2025-02-18 | 77.22 |
| 2025-02-17 | 72.75 |
| 2025-02-14 | 69.40 |
| 2025-02-13 | 68.84 |
| 2025-02-12 | 70.52 |
| 2025-02-11 | 67.72 |
| 2025-02-10 | 67.72 |
| 2025-02-07 | 68.84 |
| 2025-02-06 | 69.96 |
| 2025-02-05 | 69.96 |
| 2025-02-04 | 69.40 |
| 2025-02-03 | 69.96 |
| 2025-01-28 | 69.96 |
| 2025-01-27 | 73.87 |
| 2025-01-24 | 71.07 |
| 2025-01-23 | 71.07 |
| 2025-01-22 | 64.37 |
| 2025-01-21 | 64.37 |
| 2025-01-20 | 62.69 |
| 2025-01-17 | 59.89 |
| 2025-01-16 | 60.45 |
| 2025-01-15 | 57.66 |
| 2025-01-14 | 57.10 |
| 2025-01-13 | 54.86 |
| 2025-01-10 | 56.54 |
| 2025-01-09 | 58.22 |
| 2025-01-08 | 58.08 |
| 2025-01-07 | 58.61 |
| 2025-01-06 | 59.69 |
| 2025-01-03 | 59.15 |
| 2025-01-02 | 58.61 |
| 2024-12-31 | 62.38 |
| 2024-12-30 | 62.91 |
| 2024-12-27 | 59.69 |
| 2024-12-24 | 58.08 |
| 2024-12-23 | 55.39 |
| 2024-12-20 | 50.55 |
| 2024-12-19 | 50.01 |
| 2024-12-18 | 51.09 |
| 2024-12-17 | 48.40 |
| 2024-12-16 | 50.01 |
| 2024-12-13 | 50.01 |
| 2024-12-12 | 52.70 |
| 2024-12-11 | 51.62 |
| 2024-12-10 | 52.70 |
| 2024-12-09 | 53.24 |
| 2024-12-06 | 50.01 |
| 2024-12-05 | 48.94 |
| 2024-12-04 | 49.47 |
| 2024-12-03 | 48.94 |
| 2024-12-02 | 47.32 |
| 2024-11-29 | 45.17 |
| 2024-11-28 | 44.63 |
| 2024-11-27 | 47.32 |
| 2024-11-26 | 45.17 |
| 2024-11-25 | 44.10 |
| 2024-11-22 | 44.63 |
| 2024-11-21 | 49.47 |
| 2024-11-20 | 48.94 |
| 2024-11-19 | 49.47 |
| 2024-11-18 | 48.40 |
| 2024-11-15 | 42.48 |
| 2024-11-14 | 43.02 |
| 2024-11-13 | 46.78 |
| 2024-11-12 | 47.32 |
| 2024-11-11 | 48.40 |
| 2024-11-08 | 48.94 |
| 2024-11-07 | 48.94 |
| 2024-11-06 | 46.78 |
| 2024-11-05 | 46.78 |
| 2024-11-04 | 43.56 |
| 2024-11-01 | 43.56 |
| 2024-10-31 | 41.41 |
| 2024-10-30 | 39.26 |
| 2024-10-29 | 41.41 |
| 2024-10-28 | 41.95 |
| 2024-10-25 | 41.95 |
| 2024-10-24 | 42.48 |
| 2024-10-23 | 43.56 |
| 2024-10-22 | 44.10 |
| 2024-10-21 | 43.56 |
| 2024-10-18 | 46.25 |
| 2024-10-17 | 43.02 |
| 2024-10-16 | 44.10 |
| 2024-10-15 | 40.33 |
| 2024-10-14 | 45.17 |
| 2024-10-10 | 44.10 |
| 2024-10-09 | 37.11 |
| 2024-10-08 | 44.63 |
| 2024-10-07 | 57.54 |
| 2024-10-04 | 52.16 |
| 2024-10-03 | 47.32 |
| 2024-10-02 | 47.86 |
| 2024-09-30 | 41.95 |
| 2024-09-27 | 40.33 |
| 2024-09-26 | 39.79 |
| 2024-09-25 | 32.27 |
| 2024-09-24 | 31.19 |
| 2024-09-23 | 25.28 |
| 2024-09-20 | 24.20 |
| 2024-09-19 | 22.59 |
| 2024-09-17 | 22.05 |
| 2024-09-16 | 20.98 |
| 2024-09-13 | 20.44 |
| 2024-09-12 | 22.05 |
| 2024-09-11 | 20.98 |
| 2024-09-10 | 22.59 |
| 2024-09-09 | 22.59 |
| 2024-09-05 | 24.20 |
| 2024-09-04 | 24.20 |
| 2024-09-03 | 24.20 |
| 2024-09-02 | 26.35 |
| 2024-08-30 | 25.82 |
| 2024-08-29 | 28.50 |
| 2024-08-28 | 32.81 |
| 2024-08-27 | 32.81 |
| 2024-08-26 | 31.73 |
| 2024-08-23 | 30.65 |
| 2024-08-22 | 30.65 |
| 2024-08-21 | 30.12 |
| 2024-08-20 | 31.19 |
| 2024-08-19 | 30.12 |
| 2024-08-16 | 28.50 |
| 2024-08-15 | 27.97 |
| 2024-08-14 | 27.43 |
| 2024-08-13 | 27.97 |
| 2024-08-12 | 26.89 |
| 2024-08-09 | 26.89 |
| 2024-08-08 | 25.82 |
| 2024-08-07 | 26.89 |
| 2024-08-06 | 25.28 |
| 2024-08-05 | 25.28 |
| 2024-08-02 | 28.50 |
| 2024-08-01 | 26.89 |
| 2024-07-31 | 26.89 |
| 2024-07-30 | 25.28 |
| 2024-07-29 | 26.35 |
| 2024-07-26 | 25.28 |
| 2024-07-25 | 25.82 |
| 2024-07-24 | 30.12 |
| 2024-07-23 | 30.12 |
| 2024-07-22 | 30.65 |
| 2024-07-19 | 30.12 |
| 2024-07-18 | 33.34 |
| 2024-07-17 | 32.81 |
| 2024-07-16 | 32.27 |
| 2024-07-15 | 33.88 |
| 2024-07-12 | 32.27 |
| 2024-07-11 | 29.04 |
| 2024-07-10 | 26.89 |
| 2024-07-09 | 25.82 |
| 2024-07-08 | 25.28 |
| 2024-07-05 | 27.43 |
| 2024-07-04 | 30.12 |
| 2024-07-03 | 27.97 |
| 2024-07-02 | 25.82 |
| 2024-06-28 | 20.46 |
| 2024-06-27 | 18.97 |
| 2024-06-26 | 20.96 |
| 2024-06-25 | 20.46 |
| 2024-06-24 | 21.45 |
| 2024-06-21 | 21.45 |
| 2024-06-20 | 22.94 |
| 2024-06-19 | 23.93 |
| 2024-06-18 | 20.96 |
| 2024-06-17 | 20.46 |
| 2024-06-14 | 22.44 |
| 2024-06-13 | 22.94 |
| 2024-06-12 | 23.43 |
| 2024-06-11 | 23.43 |
| 2024-06-07 | 28.39 |
| 2024-06-06 | 25.42 |
| 2024-06-05 | 26.90 |
| 2024-06-04 | 27.90 |
| 2024-06-03 | 26.41 |
| 2024-05-31 | 24.43 |
| 2024-05-30 | 23.43 |
| 2024-05-29 | 24.92 |
| 2024-05-28 | 27.90 |
| 2024-05-27 | 28.39 |
| 2024-05-24 | 27.40 |
| 2024-05-23 | 28.39 |
| 2024-05-22 | 29.88 |
| 2024-05-21 | 28.89 |
| 2024-05-20 | 29.38 |
| 2024-05-17 | 28.89 |
| 2024-05-16 | 27.40 |
| 2024-05-14 | 24.92 |
| 2024-05-13 | 25.91 |
| 2024-05-10 | 24.43 |
| 2024-05-09 | 20.46 |
| 2024-05-08 | 19.47 |
| 2024-05-07 | 20.46 |
| 2024-05-06 | 21.45 |
| 2024-05-03 | 20.96 |
| 2024-05-02 | 17.98 |
| 2024-04-30 | 17.98 |
| 2024-04-29 | 17.98 |
| 2024-04-26 | 15.50 |
| 2024-04-25 | 16.00 |
| 2024-04-24 | 14.02 |
| 2024-04-23 | 13.02 |
| 2024-04-22 | 15.01 |
| 2024-04-19 | 14.02 |
| 2024-04-18 | 14.51 |
| 2024-04-17 | 12.03 |
| 2024-04-16 | 11.54 |
| 2024-04-15 | 11.54 |
| 2024-04-12 | 11.04 |
| 2024-04-11 | 13.02 |
| 2024-04-10 | 14.02 |
| 2024-04-09 | 13.02 |
| 2024-04-08 | 13.52 |
| 2024-04-05 | 8.56 |
| 2024-04-03 | 14.02 |
| 2024-04-02 | 14.02 |
| 2024-03-28 | 11.54 |
| 2024-03-27 | 27.90 |
| 2024-03-26 | 28.39 |
| 2024-03-25 | 26.90 |
| 2024-03-22 | 27.90 |
| 2024-03-21 | 27.90 |
| 2024-03-20 | 25.91 |
| 2024-03-19 | 25.42 |
| 2024-03-18 | 27.40 |
| 2024-03-15 | 25.42 |
| 2024-03-14 | 26.41 |
| 2024-03-13 | 25.42 |
| 2024-03-12 | 25.91 |
| 2024-03-11 | 24.43 |
| 2024-03-08 | 25.42 |
| 2024-03-07 | 24.43 |
| 2024-03-06 | 23.43 |
| 2024-03-05 | 22.44 |
| 2024-03-04 | 23.43 |
| 2024-03-01 | 21.95 |
| 2024-02-29 | 21.45 |
| 2024-02-28 | 20.96 |
| 2024-02-27 | 21.95 |
| 2024-02-26 | 21.45 |
| 2024-02-23 | 24.92 |
| 2024-02-22 | 24.92 |
| 2024-02-21 | 23.43 |
| 2024-02-20 | 20.96 |
| 2024-02-19 | 18.48 |
| 2024-02-16 | 17.98 |
| 2024-02-15 | 14.02 |
| 2024-02-14 | 14.02 |
| 2024-02-09 | 14.02 |
| 2024-02-08 | 16.00 |
| 2024-02-07 | 16.99 |
| 2024-02-06 | 17.98 |
| 2024-02-05 | 16.00 |
| 2024-02-02 | 15.01 |
| 2024-02-01 | 15.01 |
| 2024-01-31 | 15.01 |
| 2024-01-30 | 15.01 |
| 2024-01-29 | 16.49 |
| 2024-01-26 | 15.01 |
| 2024-01-25 | 15.50 |
| 2024-01-24 | 13.02 |
| 2024-01-23 | 9.55 |
| 2024-01-22 | 6.08 |
| 2024-01-19 | 9.06 |
| 2024-01-18 | 8.56 |
| 2024-01-17 | 7.57 |
| 2024-01-16 | 12.03 |
| 2024-01-15 | 13.02 |
| 2024-01-12 | 12.53 |
| 2024-01-11 | 11.54 |
| 2024-01-10 | 12.03 |
| 2024-01-09 | 13.02 |
| 2024-01-08 | 12.53 |
| 2024-01-05 | 14.51 |
| 2024-01-04 | 15.01 |
| 2024-01-03 | 14.02 |
| 2024-01-02 | 13.02 |
| 2023-12-29 | 15.01 |
| 2023-12-28 | 12.53 |
| 2023-12-27 | 11.04 |
| 2023-12-22 | 10.55 |
| 2023-12-21 | 10.55 |
| 2023-12-20 | 9.55 |
| 2023-12-19 | 10.05 |
| 2023-12-18 | 11.04 |
| 2023-12-15 | 11.54 |
| 2023-12-14 | 10.55 |
| 2023-12-13 | 10.55 |
| 2023-12-12 | 11.04 |
| 2023-12-11 | 9.06 |
| 2023-12-08 | 9.06 |
| 2023-12-07 | 9.06 |
| 2023-12-06 | 9.55 |
| 2023-12-05 | 8.07 |
| 2023-12-04 | 8.07 |
| 2023-12-01 | 9.55 |
| 2023-11-30 | 10.55 |
| 2023-11-29 | 7.57 |
| 2023-11-28 | 9.55 |
| 2023-11-27 | 8.56 |
| 2023-11-24 | 10.05 |
| 2023-11-23 | 10.05 |
| 2023-11-22 | 10.05 |
| 2023-11-21 | 10.05 |
| 2023-11-20 | 9.55 |
| 2023-11-17 | 9.06 |
| 2023-11-16 | 11.04 |
| 2023-11-15 | 11.04 |
| 2023-11-14 | 9.55 |
| 2023-11-13 | 9.55 |
| 2023-11-10 | 9.06 |
| 2023-11-09 | 10.05 |
| 2023-11-08 | 10.55 |
| 2023-11-07 | 11.04 |
| 2023-11-06 | 12.53 |
| 2023-11-03 | 12.53 |
| 2023-11-02 | 11.04 |
| 2023-11-01 | 11.04 |
| 2023-10-31 | 10.55 |
| 2023-10-30 | 10.55 |
| 2023-10-27 | 13.02 |
| 2023-10-26 | 11.04 |
| 2023-10-25 | 10.05 |
| 2023-10-24 | 10.55 |
| 2023-10-20 | 11.04 |
| 2023-10-19 | 13.02 |
| 2023-10-18 | 17.49 |
| 2023-10-17 | 16.00 |
| 2023-10-16 | 16.00 |
| 2023-10-13 | 16.00 |
| 2023-10-12 | 16.99 |
| 2023-10-11 | 14.51 |
| 2023-10-10 | 14.02 |
| 2023-10-09 | 13.52 |
| 2023-10-06 | 12.03 |
| 2023-10-05 | 10.05 |
| 2023-10-04 | 11.54 |
| 2023-10-03 | 12.53 |
| 2023-09-29 | 16.49 |
| 2023-09-28 | 16.99 |
| 2023-09-27 | 16.99 |
| 2023-09-26 | 16.00 |
| 2023-09-25 | 16.99 |
| 2023-09-22 | 16.99 |
| 2023-09-21 | 15.01 |
| 2023-09-20 | 15.50 |
| 2023-09-19 | 14.51 |
| 2023-09-18 | 14.02 |
| 2023-09-15 | 13.52 |
| 2023-09-14 | 14.02 |
| 2023-09-13 | 13.02 |
| 2023-09-12 | 13.02 |
| 2023-09-11 | 13.52 |
| 2023-09-07 | 12.03 |
| 2023-09-06 | 13.52 |
| 2023-09-05 | 14.51 |
| 2023-09-04 | 15.01 |
| 2023-08-31 | 12.03 |
| 2023-08-30 | 12.53 |
| 2023-08-29 | 13.52 |
| 2023-08-28 | 12.03 |
| 2023-08-25 | 11.04 |
| 2023-08-24 | 10.55 |
| 2023-08-23 | 10.05 |
| 2023-08-22 | 9.06 |
| 2023-08-21 | 8.07 |
| 2023-08-18 | 10.05 |
| 2023-08-17 | 10.55 |
| 2023-08-16 | 11.04 |
| 2023-08-15 | 12.03 |
| 2023-08-14 | 11.04 |
| 2023-08-11 | 12.53 |
| 2023-08-10 | 13.52 |
| 2023-08-09 | 13.52 |
| 2023-08-08 | 12.53 |
| 2023-08-07 | 12.03 |
| 2023-08-04 | 12.53 |
| 2023-08-03 | 12.53 |
| 2023-08-02 | 12.53 |
| 2023-08-01 | 14.02 |
| 2023-07-31 | 15.01 |
| 2023-07-28 | 14.02 |
| 2023-07-27 | 13.52 |
| 2023-07-26 | 12.03 |
| 2023-07-25 | 12.53 |
| 2023-07-24 | 9.06 |
| 2023-07-21 | 10.55 |
| 2023-07-20 | 9.55 |
| 2023-07-19 | 9.06 |
| 2023-07-18 | 8.56 |
| 2023-07-14 | 10.05 |
| 2023-07-13 | 9.06 |
| 2023-07-12 | 8.07 |
| 2023-07-11 | 8.07 |
| 2023-07-10 | 8.07 |
| 2023-07-07 | 8.07 |
| 2023-07-06 | 9.06 |
| 2023-07-05 | 11.04 |
| 2023-07-04 | 12.03 |
| 2023-07-03 | 12.53 |
| 2023-06-30 | 11.54 |
| 2023-06-29 | 10.55 |
| 2023-06-28 | 11.04 |
| 2023-06-27 | 10.55 |
| 2023-06-26 | 8.56 |
| 2023-06-23 | 7.67 |
| 2023-06-21 | 9.48 |
| 2023-06-20 | 10.39 |
| 2023-06-19 | 10.84 |
| 2023-06-16 | 11.29 |
| 2023-06-15 | 10.39 |
| 2023-06-14 | 9.94 |
| 2023-06-13 | 11.29 |
| 2023-06-12 | 12.20 |
| 2023-06-09 | 13.10 |
| 2023-06-08 | 13.10 |
| 2023-06-07 | 10.39 |
| 2023-06-06 | 10.84 |
| 2023-06-05 | 11.29 |
| 2023-06-02 | 10.84 |
| 2023-06-01 | 8.58 |
| 2023-05-31 | 9.03 |
| 2023-05-30 | 9.48 |
| 2023-05-29 | 10.84 |
| 2023-05-25 | 11.29 |
| 2023-05-24 | 11.29 |
| 2023-05-23 | 14.01 |
| 2023-05-22 | 15.82 |
| 2023-05-19 | 15.36 |
| 2023-05-18 | 16.72 |
| 2023-05-17 | 14.91 |
| 2023-05-16 | 15.82 |
| 2023-05-15 | 15.82 |
| 2023-05-12 | 15.36 |
| 2023-05-11 | 17.63 |
| 2023-05-10 | 18.08 |
| 2023-05-09 | 20.79 |
| 2023-05-08 | 22.60 |
| 2023-05-05 | 18.53 |
| 2023-05-04 | 17.17 |
| 2023-05-03 | 13.10 |
| 2023-05-02 | 15.36 |
| 2023-04-28 | 13.55 |
| 2023-04-27 | 13.10 |
| 2023-04-26 | 12.65 |
| 2023-04-25 | 12.20 |
| 2023-04-24 | 12.20 |
| 2023-04-21 | 11.75 |
| 2023-04-20 | 12.20 |
| 2023-04-19 | 11.75 |
| 2023-04-18 | 11.75 |
| 2023-04-17 | 11.29 |
| 2023-04-14 | 9.48 |
| 2023-04-13 | 8.58 |
| 2023-04-12 | 8.58 |
| 2023-04-11 | 8.13 |
| 2023-04-06 | 7.67 |
| 2023-04-04 | 7.67 |
| 2023-04-03 | 6.77 |
| 2023-03-31 | 7.67 |
| 2023-03-30 | 8.13 |
| 2023-03-29 | 9.03 |
| 2023-03-28 | 9.03 |
| 2023-03-27 | 8.58 |
| 2023-03-24 | 11.75 |
| 2023-03-23 | 11.29 |
| 2023-03-22 | 8.58 |
| 2023-03-21 | 7.67 |
| 2023-03-20 | 8.58 |
| 2023-03-17 | 9.48 |
| 2023-03-16 | 8.13 |
| 2023-03-15 | 8.13 |
| 2023-03-14 | 4.96 |
| 2023-03-13 | 6.77 |
| 2023-03-10 | 4.96 |
| 2023-03-09 | 6.32 |
| 2023-03-08 | 7.22 |
| 2023-03-07 | 7.67 |
| 2023-03-06 | 7.67 |
| 2023-03-03 | 7.67 |
| 2023-03-02 | 6.32 |
| 2023-03-01 | 5.41 |
| 2023-02-28 | 2.24 |
| 2023-02-27 | 3.15 |
| 2023-02-24 | 3.60 |
| 2023-02-23 | 4.05 |
| 2023-02-22 | 4.51 |
| 2023-02-21 | 5.41 |
| 2023-02-20 | 5.41 |
| 2023-02-17 | 4.96 |
| 2023-02-16 | 5.86 |
| 2023-02-15 | 6.32 |
| 2023-02-14 | 7.67 |
| 2023-02-13 | 7.67 |
| 2023-02-10 | 8.58 |
| 2023-02-09 | 9.94 |
| 2023-02-08 | 9.94 |
| 2023-02-07 | 11.29 |
| 2023-02-06 | 10.84 |
| 2023-02-03 | 12.20 |
| 2023-02-02 | 13.10 |
| 2023-02-01 | 14.01 |
| 2023-01-31 | 13.10 |
| 2023-01-30 | 14.01 |
| 2023-01-27 | 16.27 |
| 2023-01-26 | 16.72 |
| 2023-01-20 | 14.01 |
| 2023-01-19 | 13.10 |
| 2023-01-18 | 13.10 |
| 2023-01-17 | 13.55 |
| 2023-01-16 | 13.10 |
| 2023-01-13 | 13.10 |
| 2023-01-12 | 11.75 |
| 2023-01-11 | 11.29 |
| 2023-01-10 | 10.84 |
| 2023-01-09 | 11.29 |
| 2023-01-06 | 10.84 |
| 2023-01-05 | 10.39 |
| 2023-01-04 | 10.84 |
| 2023-01-03 | 9.48 |
| 2022-12-30 | 7.67 |
| 2022-12-29 | 7.22 |
| 2022-12-28 | 7.22 |
| 2022-12-23 | 4.05 |
| 2022-12-22 | 4.96 |
| 2022-12-21 | 4.51 |
| 2022-12-20 | 4.05 |
| 2022-12-19 | 4.96 |
| 2022-12-16 | 6.32 |
| 2022-12-15 | 5.41 |
| 2022-12-14 | 5.41 |
| 2022-12-13 | 4.96 |
| 2022-12-12 | 6.32 |
| 2022-12-09 | 7.22 |
| 2022-12-08 | 5.86 |
| 2022-12-07 | 4.05 |
| 2022-12-06 | 6.32 |
| 2022-12-05 | 6.32 |
| 2022-12-02 | 3.60 |
| 2022-12-01 | 5.41 |
| 2022-11-30 | 4.96 |
| 2022-11-29 | 6.32 |
| 2022-11-28 | 2.70 |
| 2022-11-25 | 4.96 |
| 2022-11-24 | 2.70 |
| 2022-11-23 | 2.24 |
| 2022-11-22 | 0.89 |
| 2022-11-21 | -0.92 |
| 2022-11-18 | -0.47 |
| 2022-11-17 | 1.34 |
| 2022-11-16 | 1.79 |
| 2022-11-15 | 3.60 |
| 2022-11-14 | 2.24 |
| 2022-11-11 | -1.83 |
| 2022-11-10 | -4.99 |
| 2022-11-09 | -3.18 |
| 2022-11-08 | -3.64 |
| 2022-11-07 | -3.64 |
| 2022-11-04 | -4.99 |
| 2022-11-03 | -6.80 |
| 2022-11-02 | -6.80 |
| 2022-11-01 | -6.80 |
| 2022-10-31 | -8.16 |
| 2022-10-28 | -5.45 |
| 2022-10-27 | -4.09 |
| 2022-10-26 | -4.99 |
| 2022-10-25 | -4.99 |
| 2022-10-24 | -4.54 |
| 2022-10-21 | -0.92 |
| 2022-10-20 | -1.37 |
| 2022-10-19 | -1.83 |
| 2022-10-18 | -1.37 |
| 2022-10-17 | -3.18 |
| 2022-10-14 | -4.09 |
| 2022-10-13 | -4.99 |
| 2022-10-12 | -4.09 |
| 2022-10-11 | -4.09 |
| 2022-10-10 | -3.18 |
| 2022-10-07 | -1.83 |
| 2022-10-06 | -0.92 |
| 2022-10-05 | -0.47 |
| 2022-10-03 | -4.09 |
| 2022-09-30 | -2.28 |
| 2022-09-29 | -3.64 |
| 2022-09-28 | -2.28 |
| 2022-09-27 | 0.43 |
| 2022-09-26 | 0.43 |
| 2022-09-23 | 3.15 |
| 2022-09-22 | 4.05 |
| 2022-09-21 | 4.96 |
| 2022-09-20 | 5.41 |
| 2022-09-19 | 4.96 |
| 2022-09-16 | 4.96 |
| 2022-09-15 | 6.32 |
| 2022-09-14 | 6.77 |
| 2022-09-13 | 8.58 |
| 2022-09-09 | 8.58 |
| 2022-09-08 | 7.22 |
| 2022-09-07 | 8.13 |
| 2022-09-06 | 9.03 |
| 2022-09-05 | 8.58 |
| 2022-09-02 | 9.03 |
| 2022-09-01 | 9.94 |
| 2022-08-31 | 9.03 |
| 2022-08-30 | 8.58 |
| 2022-08-29 | 9.03 |
| 2022-08-26 | 8.13 |
| 2022-08-25 | 8.13 |
| 2022-08-24 | 6.77 |
| 2022-08-23 | 6.77 |
| 2022-08-22 | 7.22 |
| 2022-08-19 | 7.22 |
| 2022-08-18 | 6.77 |
| 2022-08-17 | 8.13 |
| 2022-08-16 | 8.13 |
| 2022-08-15 | 8.58 |
| 2022-08-12 | 9.94 |
| 2022-08-11 | 9.48 |
| 2022-08-10 | 9.48 |
| 2022-08-09 | 9.48 |
| 2022-08-08 | 9.03 |
| 2022-08-05 | 7.67 |
| 2022-08-04 | 7.22 |
| 2022-08-03 | 4.96 |
| 2022-08-02 | 5.86 |
| 2022-08-01 | 7.67 |
| 2022-07-29 | 7.67 |
| 2022-07-28 | 9.48 |
| 2022-07-27 | 9.03 |
| 2022-07-26 | 9.94 |
| 2022-07-25 | 9.03 |
| 2022-07-22 | 9.48 |
| 2022-07-21 | 8.13 |
| 2022-07-20 | 8.58 |
| 2022-07-19 | 9.03 |
| 2022-07-18 | 8.58 |
| 2022-07-15 | 7.22 |
| 2022-07-14 | 8.58 |
| 2022-07-13 | 10.39 |
| 2022-07-12 | 11.29 |
| 2022-07-11 | 11.75 |
| 2022-07-08 | 11.29 |
| 2022-07-07 | 11.29 |
| 2022-07-06 | 13.10 |
| 2022-07-05 | 14.01 |
| 2022-07-04 | 14.01 |
| 2022-06-30 | 14.91 |
| 2022-06-29 | 15.36 |
| 2022-06-28 | 16.72 |
| 2022-06-27 | 15.82 |
| 2022-06-24 | 14.91 |
| 2022-06-23 | 15.36 |
| 2022-06-22 | 14.91 |
| 2022-06-21 | 15.82 |
| 2022-06-20 | 13.55 |
| 2022-06-17 | 13.55 |
| 2022-06-16 | 14.91 |
| 2022-06-15 | 16.27 |
| 2022-06-14 | 15.36 |
| 2022-06-13 | 15.36 |
| 2022-06-10 | 16.72 |
| 2022-06-09 | 15.36 |
| 2022-06-08 | 15.36 |
| 2022-06-07 | 15.82 |
| 2022-06-06 | 16.27 |
| 2022-06-02 | 16.27 |
| 2022-06-01 | 17.17 |
| 2022-05-31 | 16.72 |
| 2022-05-30 | 15.36 |
| 2022-05-27 | 14.46 |
| 2022-05-26 | 14.91 |
| 2022-05-25 | 15.82 |
| 2022-05-24 | 14.91 |
| 2022-05-23 | 15.82 |
| 2022-05-20 | 17.94 |
| 2022-05-19 | 14.21 |
| 2022-05-18 | 14.62 |
| 2022-05-17 | 13.79 |
| 2022-05-16 | 13.37 |
| 2022-05-13 | 13.37 |
| 2022-05-12 | 12.13 |
| 2022-05-11 | 12.96 |
| 2022-05-10 | 13.37 |
| 2022-05-06 | 13.37 |
| 2022-05-05 | 15.45 |
| 2022-05-04 | 16.28 |
| 2022-05-03 | 15.04 |
| 2022-04-29 | 18.77 |
| 2022-04-28 | 20.02 |
| 2022-04-27 | 16.70 |
| 2022-04-26 | 16.70 |
| 2022-04-25 | 18.36 |
| 2022-04-22 | 21.27 |
| 2022-04-21 | 19.60 |
| 2022-04-20 | 20.43 |
| 2022-04-19 | 22.51 |
| 2022-04-14 | 22.10 |
| 2022-04-13 | 21.68 |
| 2022-04-12 | 20.85 |
| 2022-04-11 | 20.85 |
| 2022-04-08 | 23.34 |
| 2022-04-07 | 22.51 |
| 2022-04-06 | 23.76 |
| 2022-04-04 | 24.59 |
| 2022-04-01 | 23.34 |
| 2022-03-31 | 23.34 |
| 2022-03-30 | 21.27 |
| 2022-03-29 | 19.19 |
| 2022-03-28 | 20.02 |
| 2022-03-25 | 21.27 |
| 2022-03-24 | 19.19 |
| 2022-03-23 | 18.77 |
| 2022-03-22 | 20.43 |
| 2022-03-21 | 18.77 |
| 2022-03-18 | 20.85 |
| 2022-03-17 | 19.60 |
| 2022-03-16 | 15.04 |
| 2022-03-15 | 13.79 |
| 2022-03-14 | 17.53 |
| 2022-03-11 | 18.77 |
| 2022-03-10 | 20.02 |
| 2022-03-09 | 17.53 |
| 2022-03-08 | 18.36 |
| 2022-03-07 | 18.77 |
| 2022-03-04 | 22.10 |
| 2022-03-03 | 22.93 |
| 2022-03-02 | 19.60 |
| 2022-03-01 | 21.68 |
| 2022-02-28 | 20.43 |
| 2022-02-25 | 20.43 |
| 2022-02-24 | 21.27 |
| 2022-02-23 | 24.59 |
| 2022-02-22 | 24.17 |
| 2022-02-21 | 25.00 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 23.76 |
| 2022-02-16 | 24.59 |
| 2022-02-15 | 22.51 |
| 2022-02-14 | 25.83 |
| 2022-02-11 | 28.33 |
| 2022-02-10 | 27.91 |
| 2022-02-09 | 27.49 |
| 2022-02-08 | 27.08 |
| 2022-02-07 | 26.25 |
| 2022-02-04 | 23.34 |
| 2022-01-31 | 21.27 |
| 2022-01-28 | 21.27 |
| 2022-01-27 | 22.10 |
| 2022-01-26 | 22.93 |
| 2022-01-25 | 23.76 |
| 2022-01-24 | 25.83 |
| 2022-01-21 | 24.59 |
| 2022-01-20 | 23.76 |
| 2022-01-19 | 22.51 |
| 2022-01-18 | 22.10 |
| 2022-01-17 | 22.10 |
| 2022-01-14 | 22.93 |
| 2022-01-13 | 24.17 |
| 2022-01-12 | 22.93 |
| 2022-01-11 | 22.51 |
| 2022-01-10 | 21.27 |
| 2022-01-07 | 20.02 |
| 2022-01-06 | 16.28 |
| 2022-01-05 | 14.62 |
| 2022-01-04 | 16.28 |
| 2022-01-03 | 15.87 |
| 2021-12-31 | 14.62 |
| 2021-12-30 | 13.37 |
| 2021-12-29 | 14.21 |
| 2021-12-28 | 13.79 |
| 2021-12-24 | 13.37 |
| 2021-12-23 | 12.96 |
| 2021-12-22 | 12.96 |
| 2021-12-21 | 12.54 |
| 2021-12-20 | 12.96 |
| 2021-12-17 | 12.96 |
| 2021-12-16 | 13.79 |
| 2021-12-15 | 15.45 |
| 2021-12-14 | 14.21 |
| 2021-12-13 | 13.79 |
| 2021-12-10 | 15.04 |
| 2021-12-09 | 15.87 |
| 2021-12-08 | 14.21 |
| 2021-12-07 | 14.62 |
| 2021-12-06 | 14.21 |
| 2021-12-03 | 12.96 |
| 2021-12-02 | 13.37 |
| 2021-12-01 | 12.54 |
| 2021-11-30 | 11.30 |
| 2021-11-29 | 12.54 |
| 2021-11-26 | 13.79 |
| 2021-11-25 | 14.62 |
| 2021-11-24 | 15.87 |
| 2021-11-23 | 15.87 |
| 2021-11-22 | 14.62 |
| 2021-11-19 | 16.28 |
| 2021-11-18 | 16.28 |
| 2021-11-17 | 16.28 |
| 2021-11-16 | 15.87 |
| 2021-11-15 | 14.21 |
| 2021-11-12 | 15.45 |
| 2021-11-11 | 15.04 |
| 2021-11-10 | 12.96 |
| 2021-11-09 | 12.96 |
| 2021-11-08 | 13.37 |
| 2021-11-05 | 13.37 |
| 2021-11-04 | 13.37 |
| 2021-11-03 | 13.37 |
| 2021-11-02 | 13.37 |
| 2021-11-01 | 16.28 |
| 2021-10-29 | 13.79 |
| 2021-10-28 | 13.37 |
| 2021-10-27 | 15.04 |
| 2021-10-26 | 14.62 |
| 2021-10-25 | 16.28 |
| 2021-10-22 | 15.45 |
| 2021-10-21 | 15.87 |
| 2021-10-20 | 13.79 |
| 2021-10-19 | 13.79 |
| 2021-10-18 | 12.96 |
| 2021-10-15 | 12.96 |
| 2021-10-12 | 13.37 |
| 2021-10-11 | 14.21 |
| 2021-10-08 | 14.21 |
| 2021-10-07 | 14.62 |
| 2021-10-06 | 13.37 |
| 2021-10-05 | 13.37 |
| 2021-10-04 | 13.37 |
| 2021-09-30 | 14.21 |
| 2021-09-29 | 14.62 |
| 2021-09-28 | 12.54 |
| 2021-09-27 | 10.47 |
| 2021-09-24 | 10.88 |
| 2021-09-23 | 10.88 |
| 2021-09-21 | 10.88 |
| 2021-09-20 | 11.30 |
| 2021-09-17 | 15.45 |
| 2021-09-16 | 13.79 |
| 2021-09-15 | 16.70 |
| 2021-09-14 | 18.36 |
| 2021-09-13 | 21.27 |
| 2021-09-10 | 21.27 |
| 2021-09-09 | 18.36 |
| 2021-09-08 | 20.43 |
| 2021-09-07 | 20.02 |
| 2021-09-06 | 19.60 |
| 2021-09-03 | 19.60 |
| 2021-09-02 | 18.77 |
| 2021-09-01 | 19.19 |
| 2021-08-31 | 15.87 |
| 2021-08-30 | 12.96 |
| 2021-08-27 | 14.21 |
| 2021-08-26 | 12.96 |
| 2021-08-25 | 13.37 |
| 2021-08-24 | 12.96 |
| 2021-08-23 | 12.54 |
| 2021-08-20 | 12.13 |
| 2021-08-19 | 13.37 |
| 2021-08-18 | 15.04 |
| 2021-08-17 | 12.96 |
| 2021-08-16 | 14.21 |
| 2021-08-13 | 16.28 |
| 2021-08-12 | 16.28 |
| 2021-08-11 | 17.11 |
| 2021-08-10 | 14.62 |
| 2021-08-09 | 12.13 |
| 2021-08-06 | 10.05 |
| 2021-08-05 | 12.13 |
| 2021-08-04 | 12.96 |
| 2021-08-03 | 13.79 |
| 2021-08-02 | 13.37 |
| 2021-07-30 | 10.05 |
| 2021-07-29 | 11.30 |
| 2021-07-28 | 11.30 |
| 2021-07-27 | 9.64 |
| 2021-07-26 | 11.71 |
| 2021-07-23 | 15.04 |
| 2021-07-22 | 15.04 |
| 2021-07-21 | 14.21 |
| 2021-07-20 | 15.45 |
| 2021-07-19 | 15.87 |
| 2021-07-16 | 18.77 |
| 2021-07-15 | 17.94 |
| 2021-07-14 | 15.45 |
| 2021-07-13 | 17.11 |
| 2021-07-12 | 17.11 |
| 2021-07-09 | 17.53 |
| 2021-07-08 | 17.94 |
| 2021-07-07 | 18.77 |
| 2021-07-06 | 19.60 |
| 2021-07-05 | 20.85 |
| 2021-07-02 | 20.85 |
| 2021-06-30 | 21.18 |
| 2021-06-29 | 21.56 |
| 2021-06-28 | 21.94 |
| 2021-06-25 | 22.32 |
| 2021-06-24 | 21.56 |
| 2021-06-23 | 21.56 |
| 2021-06-22 | 21.94 |
| 2021-06-21 | 22.32 |
| 2021-06-18 | 20.41 |
| 2021-06-17 | 21.94 |
| 2021-06-16 | 20.41 |
| 2021-06-15 | 20.41 |
| 2021-06-11 | 23.47 |
| 2021-06-10 | 23.09 |
| 2021-06-09 | 23.47 |
| 2021-06-08 | 23.85 |
| 2021-06-07 | 23.09 |
| 2021-06-04 | 23.47 |
| 2021-06-03 | 24.24 |
| 2021-06-02 | 25.00 |
| 2021-06-01 | 25.00 |
| 2021-05-31 | 25.76 |
| 2021-05-28 | 26.53 |
| 2021-05-27 | 24.24 |
| 2021-05-26 | 26.91 |
| 2021-05-25 | 28.06 |
| 2021-05-24 | 25.38 |
| 2021-05-21 | 23.47 |
| 2021-05-20 | 23.85 |
| 2021-05-18 | 25.00 |
| 2021-05-17 | 25.38 |
| 2021-05-14 | 25.00 |
| 2021-05-13 | 24.62 |
| 2021-05-12 | 25.00 |
| 2021-05-11 | 24.62 |
| 2021-05-10 | 23.47 |
| 2021-05-07 | 20.80 |
| 2021-05-06 | 20.41 |
| 2021-05-05 | 22.32 |
| 2021-05-04 | 21.18 |
| 2021-05-03 | 21.56 |
| 2021-04-30 | 24.24 |
| 2021-04-29 | 25.76 |
| 2021-04-28 | 25.38 |
| 2021-04-27 | 26.15 |
| 2021-04-26 | 27.29 |
| 2021-04-23 | 30.73 |
| 2021-04-22 | 29.97 |
| 2021-04-21 | 30.73 |
| 2021-04-20 | 33.03 |
| 2021-04-19 | 31.50 |
| 2021-04-16 | 31.12 |
| 2021-04-15 | 29.97 |
| 2021-04-14 | 30.35 |
| 2021-04-13 | 29.59 |
| 2021-04-12 | 28.82 |
| 2021-04-09 | 26.53 |
| 2021-04-08 | 28.44 |
| 2021-04-07 | 29.97 |
| 2021-04-01 | 29.59 |
| 2021-03-31 | 29.59 |
| 2021-03-30 | 33.79 |
| 2021-03-29 | 34.56 |
| 2021-03-26 | 30.73 |
| 2021-03-25 | 29.97 |
| 2021-03-24 | 29.21 |
| 2021-03-23 | 33.41 |
| 2021-03-22 | 33.79 |
| 2021-03-19 | 30.73 |
| 2021-03-18 | 34.17 |
| 2021-03-17 | 33.79 |
| 2021-03-16 | 34.56 |
| 2021-03-15 | 33.41 |
| 2021-03-12 | 30.73 |
| 2021-03-11 | 31.12 |
| 2021-03-10 | 27.29 |
| 2021-03-09 | 26.15 |
| 2021-03-08 | 29.21 |
| 2021-03-05 | 31.12 |
| 2021-03-04 | 28.82 |
| 2021-03-03 | 31.12 |
| 2021-03-02 | 25.76 |
| 2021-03-01 | 26.91 |
| 2021-02-26 | 28.44 |
| 2021-02-25 | 30.73 |
| 2021-02-24 | 25.76 |
| 2021-02-23 | 28.82 |
| 2021-02-22 | 27.68 |
| 2021-02-19 | 28.44 |
| 2021-02-18 | 30.35 |
| 2021-02-17 | 31.50 |
| 2021-02-16 | 33.03 |
| 2021-02-11 | 28.06 |
| 2021-02-10 | 28.06 |
| 2021-02-09 | 26.91 |
| 2021-02-08 | 30.73 |
| 2021-02-05 | 31.88 |
| 2021-02-04 | 24.24 |
| 2021-02-03 | 23.09 |
| 2021-02-02 | 23.09 |
| 2021-02-01 | 21.18 |
| 2021-01-29 | 21.94 |
| 2021-01-28 | 24.62 |
| 2021-01-27 | 28.06 |
| 2021-01-26 | 26.53 |
| 2021-01-25 | 29.97 |
| 2021-01-22 | 26.15 |
| 2021-01-21 | 33.41 |
| 2021-01-20 | 28.82 |
| 2021-01-19 | 28.06 |
| 2021-01-18 | 27.29 |
| 2021-01-15 | 24.24 |
| 2021-01-14 | 20.41 |
| 2021-01-13 | 19.65 |
| 2021-01-12 | 19.65 |
| 2021-01-11 | 17.74 |
| 2021-01-08 | 16.59 |
| 2021-01-07 | 13.53 |
| 2021-01-06 | 13.53 |
| 2021-01-05 | 11.62 |
| 2021-01-04 | 10.86 |
| 2020-12-31 | 12.77 |
| 2020-12-30 | 12.77 |
| 2020-12-29 | 12.00 |
| 2020-12-28 | 10.47 |
| 2020-12-24 | 9.33 |
| 2020-12-23 | 6.65 |
| 2020-12-22 | 10.09 |
| 2020-12-21 | 10.47 |
| 2020-12-18 | 12.77 |
| 2020-12-17 | 12.77 |
| 2020-12-16 | 13.53 |
| 2020-12-15 | 12.77 |
| 2020-12-14 | 13.53 |
| 2020-12-11 | 12.77 |
| 2020-12-10 | 12.39 |
| 2020-12-09 | 13.15 |
| 2020-12-08 | 12.39 |
| 2020-12-07 | 13.53 |
| 2020-12-04 | 17.74 |
| 2020-12-03 | 17.74 |
| 2020-12-02 | 18.50 |
| 2020-12-01 | 21.18 |
| 2020-11-30 | 15.44 |
| 2020-11-27 | 21.18 |
| 2020-11-26 | 17.36 |
| 2020-11-25 | 14.30 |
| 2020-11-24 | 13.91 |
| 2020-11-23 | 16.97 |
| 2020-11-20 | 12.77 |
| 2020-11-19 | 15.06 |
| 2020-11-18 | 14.68 |
| 2020-11-17 | 12.00 |
| 2020-11-16 | 10.47 |
| 2020-11-13 | 9.33 |
| 2020-11-12 | 12.39 |
| 2020-11-11 | 13.91 |
| 2020-11-10 | 11.24 |
| 2020-11-09 | 9.33 |
| 2020-11-06 | 8.95 |
| 2020-11-05 | 8.18 |
| 2020-11-04 | 5.50 |
| 2020-11-03 | 5.50 |
| 2020-11-02 | 6.27 |
| 2020-10-30 | 2.45 |
| 2020-10-29 | 3.21 |
| 2020-10-28 | 4.74 |
| 2020-10-27 | 7.42 |
| 2020-10-23 | 12.39 |
| 2020-10-22 | 10.47 |
| 2020-10-21 | 11.24 |
| 2020-10-20 | 9.33 |
| 2020-10-19 | 10.47 |
| 2020-10-16 | 9.33 |
| 2020-10-15 | 3.98 |
| 2020-10-14 | 2.45 |
| 2020-10-12 | 1.30 |
| 2020-10-09 | -4.05 |
| 2020-10-08 | -7.11 |
| 2020-10-07 | -7.11 |
| 2020-10-06 | -7.11 |
| 2020-10-05 | -6.73 |
| 2020-09-30 | -6.73 |
| 2020-09-29 | -6.35 |
| 2020-09-28 | -2.52 |
| 2020-09-25 | -4.43 |
| 2020-09-24 | -4.43 |
| 2020-09-23 | -2.90 |
| 2020-09-22 | -1.38 |
| 2020-09-21 | -0.99 |
| 2020-09-18 | 0.92 |
| 2020-09-17 | -0.23 |
| 2020-09-16 | 0.54 |
| 2020-09-15 | 2.06 |
| 2020-09-14 | 2.45 |
| 2020-09-11 | 3.21 |
| 2020-09-10 | 3.59 |
| 2020-09-09 | 3.59 |
| 2020-09-08 | 5.12 |
| 2020-09-07 | 2.83 |
| 2020-09-04 | 3.59 |
| 2020-09-03 | 5.50 |
| 2020-09-02 | 4.74 |
| 2020-09-01 | 6.27 |
| 2020-08-31 | 6.27 |
| 2020-08-28 | 10.47 |
| 2020-08-27 | 11.62 |
| 2020-08-26 | 12.77 |
| 2020-08-25 | 12.77 |
| 2020-08-24 | 13.91 |
| 2020-08-21 | 13.91 |
| 2020-08-20 | 14.68 |
| 2020-08-19 | 18.50 |
| 2020-08-18 | 19.27 |
| 2020-08-17 | 20.03 |
| 2020-08-14 | 14.68 |
| 2020-08-13 | 12.39 |
| 2020-08-12 | 13.91 |
| 2020-08-11 | 13.53 |
| 2020-08-10 | 13.15 |
| 2020-08-07 | 12.39 |
| 2020-08-06 | 13.53 |
| 2020-08-05 | 13.15 |
| 2020-08-04 | 14.68 |
| 2020-08-03 | 12.39 |
| 2020-07-31 | 11.24 |
| 2020-07-30 | 12.00 |
| 2020-07-29 | 11.62 |
| 2020-07-28 | 12.00 |
| 2020-07-27 | 11.62 |
| 2020-07-24 | 12.00 |
| 2020-07-23 | 13.15 |
| 2020-07-22 | 16.21 |
| 2020-07-21 | 17.74 |
| 2020-07-20 | 20.03 |
| 2020-07-17 | 17.74 |
| 2020-07-16 | 19.27 |
| 2020-07-15 | 20.03 |
| 2020-07-14 | 22.32 |
| 2020-07-13 | 25.76 |
| 2020-07-10 | 25.76 |
| 2020-07-09 | 33.41 |
| 2020-07-08 | 34.56 |
| 2020-07-07 | 34.17 |
| 2020-07-06 | 41.44 |
| 2020-07-03 | 17.36 |
| 2020-07-02 | 15.44 |
| 2020-06-30 | 11.24 |
| 2020-06-29 | 10.47 |
| 2020-06-26 | 10.47 |
| 2020-06-24 | 12.00 |
| 2020-06-23 | 12.00 |
| 2020-06-22 | 12.39 |
| 2020-06-19 | 14.68 |
| 2020-06-18 | 11.62 |
| 2020-06-17 | 12.39 |
| 2020-06-16 | 12.39 |
| 2020-06-15 | 12.77 |
| 2020-06-12 | 12.00 |
| 2020-06-11 | 12.77 |
| 2020-06-10 | 16.21 |
| 2020-06-09 | 15.44 |
| 2020-06-08 | 14.55 |
| 2020-06-05 | 14.55 |
| 2020-06-04 | 14.91 |
| 2020-06-03 | 14.20 |
| 2020-06-02 | 13.49 |
| 2020-06-01 | 13.14 |
| 2020-05-29 | 11.36 |
| 2020-05-28 | 9.59 |
| 2020-05-27 | 8.88 |
| 2020-05-26 | 7.11 |
| 2020-05-25 | 8.53 |
| 2020-05-22 | 8.17 |
| 2020-05-21 | 11.01 |
| 2020-05-20 | 11.01 |
| 2020-05-19 | 10.30 |
| 2020-05-18 | 9.59 |
| 2020-05-15 | 9.94 |
| 2020-05-14 | 11.01 |
| 2020-05-13 | 13.14 |
| 2020-05-12 | 14.20 |
| 2020-05-11 | 13.49 |
| 2020-05-08 | 11.36 |
| 2020-05-07 | 9.59 |
| 2020-05-06 | 11.72 |
| 2020-05-05 | 9.94 |
| 2020-05-04 | 9.59 |
| 2020-04-29 | 16.68 |
| 2020-04-28 | 10.65 |
| 2020-04-27 | 8.53 |
| 2020-04-24 | 5.33 |
| 2020-04-23 | 5.69 |
| 2020-04-22 | 6.40 |
| 2020-04-21 | 6.75 |
| 2020-04-20 | 7.82 |
| 2020-04-17 | 8.17 |
| 2020-04-16 | 7.11 |
| 2020-04-15 | 8.17 |
| 2020-04-14 | 8.53 |
| 2020-04-09 | 7.82 |
| 2020-04-08 | 6.40 |
| 2020-04-07 | 8.17 |
| 2020-04-06 | 6.04 |
| 2020-04-03 | 4.62 |
| 2020-04-02 | 3.91 |
| 2020-04-01 | 4.98 |
| 2020-03-31 | 5.33 |
| 2020-03-30 | 3.21 |
| 2020-03-27 | 3.56 |
| 2020-03-26 | 2.14 |
| 2020-03-25 | 0.37 |
| 2020-03-24 | -1.76 |
| 2020-03-23 | -4.95 |
| 2020-03-20 | 0.72 |
| 2020-03-19 | -5.31 |
| 2020-03-18 | -1.05 |
| 2020-03-17 | 0.01 |
| 2020-03-16 | 0.72 |
| 2020-03-13 | 3.56 |
| 2020-03-12 | 4.27 |
| 2020-03-11 | 7.11 |
| 2020-03-10 | 7.46 |
| 2020-03-09 | 5.33 |
| 2020-03-06 | 11.01 |
| 2020-03-05 | 14.91 |
| 2020-03-04 | 13.85 |
| 2020-03-03 | 13.49 |
| 2020-03-02 | 12.78 |
| 2020-02-28 | 10.65 |
| 2020-02-27 | 13.85 |
| 2020-02-26 | 13.14 |
| 2020-02-25 | 13.85 |
| 2020-02-24 | 15.62 |
| 2020-02-21 | 17.75 |
| 2020-02-20 | 18.10 |
| 2020-02-19 | 18.10 |
| 2020-02-18 | 17.04 |
| 2020-02-17 | 19.17 |
| 2020-02-14 | 18.81 |
| 2020-02-13 | 16.33 |
| 2020-02-12 | 19.52 |
| 2020-02-11 | 18.10 |
| 2020-02-10 | 17.39 |
| 2020-02-07 | 18.81 |
| 2020-02-06 | 18.10 |
| 2020-02-05 | 14.55 |
| 2020-02-04 | 14.20 |
| 2020-02-03 | 12.43 |
| 2020-01-31 | 11.01 |
| 2020-01-30 | 13.85 |
| 2020-01-29 | 17.04 |
| 2020-01-24 | 25.55 |
| 2020-01-23 | 24.49 |
| 2020-01-22 | 28.39 |
| 2020-01-21 | 24.84 |
| 2020-01-20 | 26.97 |
| 2020-01-17 | 29.80 |
| 2020-01-16 | 28.39 |
| 2020-01-15 | 31.58 |
| 2020-01-14 | 31.22 |
| 2020-01-13 | 31.22 |
| 2020-01-10 | 30.87 |
| 2020-01-09 | 30.87 |
| 2020-01-08 | 28.74 |
| 2020-01-07 | 28.39 |
| 2020-01-06 | 27.68 |
| 2020-01-03 | 30.16 |
| 2020-01-02 | 31.22 |
| 2019-12-31 | 28.39 |
| 2019-12-30 | 30.51 |
| 2019-12-27 | 30.87 |
| 2019-12-24 | 28.03 |
| 2019-12-23 | 29.80 |
| 2019-12-20 | 29.80 |
| 2019-12-19 | 30.16 |
| 2019-12-18 | 32.29 |
| 2019-12-17 | 30.51 |
| 2019-12-16 | 25.55 |
| 2019-12-13 | 26.97 |
| 2019-12-12 | 24.13 |
| 2019-12-11 | 23.07 |
| 2019-12-10 | 21.29 |
| 2019-12-09 | 22.71 |
| 2019-12-06 | 20.94 |
| 2019-12-05 | 21.29 |
| 2019-12-04 | 21.29 |
| 2019-12-03 | 20.58 |
| 2019-12-02 | 20.23 |
| 2019-11-29 | 19.87 |
| 2019-11-28 | 22.36 |
| 2019-11-27 | 24.49 |
| 2019-11-26 | 24.84 |
| 2019-11-25 | 25.19 |
| 2019-11-22 | 24.84 |
| 2019-11-21 | 24.84 |
| 2019-11-20 | 26.26 |
| 2019-11-19 | 27.68 |
| 2019-11-18 | 28.03 |
| 2019-11-15 | 27.68 |
| 2019-11-14 | 26.97 |
| 2019-11-13 | 27.32 |
| 2019-11-12 | 30.16 |
| 2019-11-11 | 29.45 |
| 2019-11-08 | 33.00 |
| 2019-11-07 | 34.06 |
| 2019-11-06 | 32.64 |
| 2019-11-05 | 33.00 |
| 2019-11-04 | 32.64 |
| 2019-11-01 | 31.22 |
| 2019-10-31 | 28.03 |
| 2019-10-30 | 28.39 |
| 2019-10-29 | 28.39 |
| 2019-10-28 | 29.80 |
| 2019-10-25 | 26.97 |
| 2019-10-24 | 28.39 |
| 2019-10-23 | 26.97 |
| 2019-10-22 | 29.10 |
| 2019-10-21 | 30.87 |
| 2019-10-18 | 29.10 |
| 2019-10-17 | 30.87 |
| 2019-10-16 | 29.10 |
| 2019-10-15 | 29.10 |
| 2019-10-14 | 29.80 |
| 2019-10-11 | 23.42 |
| 2019-10-10 | 20.58 |
| 2019-10-09 | 20.94 |
| 2019-10-08 | 18.81 |
| 2019-10-04 | 15.97 |
| 2019-10-03 | 16.68 |
| 2019-10-02 | 20.23 |
| 2019-09-30 | 18.46 |
| 2019-09-27 | 19.17 |
| 2019-09-26 | 19.52 |
| 2019-09-25 | 18.46 |
| 2019-09-24 | 17.39 |
| 2019-09-23 | 18.46 |
| 2019-09-20 | 18.46 |
| 2019-09-19 | 21.65 |
| 2019-09-18 | 22.71 |
| 2019-09-17 | 23.07 |
| 2019-09-16 | 25.90 |
| 2019-09-13 | 26.61 |
| 2019-09-12 | 25.19 |
| 2019-09-11 | 25.19 |
| 2019-09-10 | 21.29 |
| 2019-09-09 | 22.36 |
| 2019-09-06 | 20.58 |
| 2019-09-05 | 19.87 |
| 2019-09-04 | 18.46 |
| 2019-09-03 | 14.55 |
| 2019-09-02 | 17.04 |
| 2019-08-30 | 15.97 |
| 2019-08-29 | 17.04 |
| 2019-08-28 | 13.14 |
| 2019-08-27 | 13.14 |
| 2019-08-26 | 10.65 |
| 2019-08-23 | 13.14 |
| 2019-08-22 | 13.85 |
| 2019-08-21 | 14.55 |
| 2019-08-20 | 15.26 |
| 2019-08-19 | 16.33 |
| 2019-08-16 | 14.55 |
| 2019-08-15 | 15.26 |
| 2019-08-14 | 15.97 |
| 2019-08-13 | 14.91 |
| 2019-08-12 | 17.39 |
| 2019-08-09 | 16.68 |
| 2019-08-08 | 17.04 |
| 2019-08-07 | 16.68 |
| 2019-08-06 | 16.68 |
| 2019-08-05 | 19.17 |
| 2019-08-02 | 23.07 |
| 2019-08-01 | 26.61 |
| 2019-07-31 | 25.55 |
| 2019-07-30 | 27.68 |
| 2019-07-29 | 28.03 |
| 2019-07-26 | 28.03 |
| 2019-07-25 | 28.39 |
| 2019-07-24 | 26.26 |
| 2019-07-23 | 26.26 |
| 2019-07-22 | 26.26 |
| 2019-07-19 | 27.32 |
| 2019-07-18 | 26.26 |
| 2019-07-17 | 26.26 |
| 2019-07-16 | 26.26 |
| 2019-07-15 | 26.26 |
| 2019-07-12 | 25.55 |
| 2019-07-11 | 26.26 |
| 2019-07-10 | 25.90 |
| 2019-07-09 | 25.90 |
| 2019-07-08 | 26.26 |
| 2019-07-05 | 26.97 |
| 2019-07-04 | 27.32 |
| 2019-07-03 | 27.68 |
| 2019-07-02 | 27.32 |
| 2019-06-28 | 26.97 |
| 2019-06-27 | 27.68 |
| 2019-06-26 | 26.97 |
| 2019-06-25 | 26.61 |
| 2019-06-24 | 27.32 |
| 2019-06-21 | 27.68 |
| 2019-06-20 | 25.90 |
| 2019-06-19 | 24.84 |
| 2019-06-18 | 24.13 |
| 2019-06-17 | 22.36 |
| 2019-06-14 | 23.78 |
| 2019-06-13 | 23.78 |
| 2019-06-12 | 23.78 |
| 2019-06-11 | 24.84 |
| 2019-06-10 | 23.78 |
| 2019-06-06 | 20.58 |
| 2019-06-05 | 20.58 |
| 2019-06-04 | 20.58 |
| 2019-06-03 | 19.52 |
| 2019-05-31 | 19.05 |
| 2019-05-30 | 19.39 |
| 2019-05-29 | 18.72 |
| 2019-05-28 | 21.07 |
| 2019-05-27 | 20.06 |
| 2019-05-24 | 20.40 |
| 2019-05-23 | 20.40 |
| 2019-05-22 | 21.41 |
| 2019-05-21 | 21.07 |
| 2019-05-20 | 20.06 |
| 2019-05-17 | 19.72 |
| 2019-05-16 | 20.06 |
| 2019-05-15 | 20.06 |
| 2019-05-14 | 19.05 |
| 2019-05-10 | 21.07 |
| 2019-05-09 | 21.07 |
| 2019-05-08 | 25.10 |
| 2019-05-07 | 27.80 |
| 2019-05-06 | 27.46 |
| 2019-05-03 | 31.83 |
| 2019-05-02 | 29.81 |
| 2019-04-30 | 30.15 |
| 2019-04-29 | 30.15 |
| 2019-04-26 | 29.48 |
| 2019-04-25 | 29.14 |
| 2019-04-24 | 30.82 |
| 2019-04-23 | 30.49 |
| 2019-04-18 | 30.15 |
| 2019-04-17 | 29.48 |
| 2019-04-16 | 29.81 |
| 2019-04-15 | 27.12 |
| 2019-04-12 | 27.46 |
| 2019-04-11 | 27.12 |
| 2019-04-10 | 29.14 |
| 2019-04-09 | 29.81 |
| 2019-04-08 | 29.81 |
| 2019-04-04 | 28.47 |
| 2019-04-03 | 27.80 |
| 2019-04-02 | 26.45 |
| 2019-04-01 | 26.79 |
| 2019-03-29 | 24.77 |
| 2019-03-28 | 25.10 |
| 2019-03-27 | 24.77 |
| 2019-03-26 | 25.78 |
| 2019-03-25 | 25.44 |
| 2019-03-22 | 27.80 |
| 2019-03-21 | 26.79 |
| 2019-03-20 | 29.48 |
| 2019-03-19 | 30.15 |
| 2019-03-18 | 32.17 |
| 2019-03-15 | 31.49 |
| 2019-03-14 | 30.15 |
| 2019-03-13 | 30.49 |
| 2019-03-12 | 31.16 |
| 2019-03-11 | 29.81 |
| 2019-03-08 | 29.48 |
| 2019-03-07 | 33.18 |
| 2019-03-06 | 36.88 |
| 2019-03-05 | 35.19 |
| 2019-03-04 | 30.49 |
| 2019-03-01 | 29.14 |
| 2019-02-28 | 26.45 |
| 2019-02-27 | 28.13 |
| 2019-02-26 | 28.80 |
| 2019-02-25 | 31.83 |
| 2019-02-22 | 29.14 |
| 2019-02-21 | 27.46 |
| 2019-02-20 | 27.46 |
| 2019-02-19 | 25.78 |
| 2019-02-18 | 26.11 |
| 2019-02-15 | 24.43 |
| 2019-02-14 | 25.10 |
| 2019-02-13 | 24.77 |
| 2019-02-12 | 24.43 |
| 2019-02-11 | 25.10 |
| 2019-02-08 | 26.45 |
| 2019-02-04 | 28.13 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 26.79 |
| 2019-01-30 | 24.43 |
| 2019-01-29 | 24.43 |
| 2019-01-28 | 24.10 |
| 2019-01-25 | 24.77 |
| 2019-01-24 | 21.74 |
| 2019-01-23 | 20.06 |
| 2019-01-22 | 21.41 |
| 2019-01-21 | 21.41 |
| 2019-01-18 | 21.41 |
| 2019-01-17 | 18.72 |
| 2019-01-16 | 17.71 |
| 2019-01-15 | 17.37 |
| 2019-01-14 | 16.70 |
| 2019-01-11 | 18.04 |
| 2019-01-10 | 16.02 |
| 2019-01-09 | 15.69 |
| 2019-01-08 | 13.33 |
| 2019-01-07 | 14.68 |
| 2019-01-04 | 13.67 |
| 2019-01-03 | 11.32 |
| 2019-01-02 | 11.99 |
| 2018-12-31 | 14.01 |
| 2018-12-28 | 13.67 |
| 2018-12-27 | 11.65 |
| 2018-12-24 | 12.33 |
| 2018-12-21 | 12.33 |
| 2018-12-20 | 13.67 |
| 2018-12-19 | 15.02 |
| 2018-12-18 | 14.01 |
| 2018-12-17 | 17.03 |
| 2018-12-14 | 14.68 |
| 2018-12-13 | 17.71 |
| 2018-12-12 | 16.70 |
| 2018-12-11 | 15.02 |
| 2018-12-10 | 15.02 |
| 2018-12-07 | 16.70 |
| 2018-12-06 | 17.03 |
| 2018-12-05 | 20.06 |
| 2018-12-04 | 21.41 |
| 2018-12-03 | 19.39 |
| 2018-11-30 | 16.70 |
| 2018-11-29 | 19.05 |
| 2018-11-28 | 18.72 |
| 2018-11-27 | 18.04 |
| 2018-11-26 | 17.71 |
| 2018-11-23 | 15.69 |
| 2018-11-22 | 17.03 |
| 2018-11-21 | 17.03 |
| 2018-11-20 | 16.36 |
| 2018-11-19 | 18.72 |
| 2018-11-16 | 17.03 |
| 2018-11-15 | 16.70 |
| 2018-11-14 | 15.35 |
| 2018-11-13 | 15.69 |
| 2018-11-12 | 15.69 |
| 2018-11-09 | 14.34 |
| 2018-11-08 | 19.39 |
| 2018-11-07 | 19.05 |
| 2018-11-06 | 18.38 |
| 2018-11-05 | 18.04 |
| 2018-11-02 | 20.06 |
| 2018-11-01 | 17.71 |
| 2018-10-31 | 17.37 |
| 2018-10-30 | 15.02 |
| 2018-10-29 | 13.00 |
| 2018-10-26 | 14.01 |
| 2018-10-25 | 15.35 |
| 2018-10-24 | 15.69 |
| 2018-10-23 | 14.01 |
| 2018-10-22 | 16.02 |
| 2018-10-19 | 12.33 |
| 2018-10-18 | 10.64 |
| 2018-10-16 | 9.97 |
| 2018-10-15 | 9.63 |
| 2018-10-12 | 11.32 |
| 2018-10-11 | 8.96 |
| 2018-10-10 | 13.67 |
| 2018-10-09 | 13.33 |
| 2018-10-08 | 12.66 |
| 2018-10-05 | 14.01 |
| 2018-10-04 | 16.02 |
| 2018-10-03 | 17.37 |
| 2018-10-02 | 16.02 |
| 2018-09-28 | 16.70 |
| 2018-09-27 | 17.03 |
| 2018-09-26 | 19.05 |
| 2018-09-24 | 18.38 |
| 2018-09-21 | 21.07 |
| 2018-09-20 | 15.69 |
| 2018-09-19 | 14.34 |
| 2018-09-18 | 12.66 |
| 2018-09-17 | 9.30 |
| 2018-09-14 | 9.63 |
| 2018-09-13 | 8.29 |
| 2018-09-12 | 5.94 |
| 2018-09-11 | 6.61 |
| 2018-09-10 | 8.29 |
| 2018-09-07 | 9.63 |
| 2018-09-06 | 10.31 |
| 2018-09-05 | 9.30 |
| 2018-09-04 | 10.64 |
| 2018-09-03 | 9.30 |
| 2018-08-31 | 10.31 |
| 2018-08-30 | 11.65 |
| 2018-08-29 | 12.66 |
| 2018-08-28 | 12.33 |
| 2018-08-27 | 13.00 |
| 2018-08-24 | 9.30 |
| 2018-08-23 | 10.31 |
| 2018-08-22 | 9.30 |
| 2018-08-21 | 9.30 |
| 2018-08-20 | 7.28 |
| 2018-08-17 | 6.61 |
| 2018-08-16 | 6.27 |
| 2018-08-15 | 8.29 |
| 2018-08-14 | 10.31 |
| 2018-08-13 | 9.97 |
| 2018-08-10 | 13.33 |
| 2018-08-09 | 14.68 |
| 2018-08-08 | 11.32 |
| 2018-08-07 | 10.98 |
| 2018-08-06 | 10.31 |
| 2018-08-03 | 10.98 |
| 2018-08-02 | 11.32 |
| 2018-08-01 | 14.01 |
| 2018-07-31 | 15.69 |
| 2018-07-30 | 14.68 |
| 2018-07-27 | 13.67 |
| 2018-07-26 | 14.01 |
| 2018-07-25 | 14.34 |
| 2018-07-24 | 15.69 |
| 2018-07-23 | 14.01 |
| 2018-07-20 | 11.65 |
| 2018-07-19 | 10.64 |
| 2018-07-18 | 11.99 |
| 2018-07-17 | 10.31 |
| 2018-07-16 | 10.31 |
| 2018-07-13 | 11.32 |
| 2018-07-12 | 11.65 |
| 2018-07-11 | 11.65 |
| 2018-07-10 | 13.33 |
| 2018-07-09 | 11.65 |
| 2018-07-06 | 8.96 |
| 2018-07-05 | 8.96 |
| 2018-07-04 | 9.30 |
| 2018-07-03 | 10.98 |
| 2018-06-29 | 13.33 |
| 2018-06-28 | 11.99 |
| 2018-06-27 | 11.65 |
| 2018-06-26 | 15.69 |
| 2018-06-25 | 17.71 |
| 2018-06-22 | 18.66 |
| 2018-06-21 | 18.03 |
| 2018-06-20 | 19.92 |
| 2018-06-19 | 18.97 |
| 2018-06-15 | 21.82 |
| 2018-06-14 | 23.09 |
| 2018-06-13 | 23.40 |
| 2018-06-12 | 23.40 |
| 2018-06-11 | 23.09 |
| 2018-06-08 | 23.72 |
| 2018-06-07 | 25.30 |
| 2018-06-06 | 24.35 |
| 2018-06-05 | 24.04 |
| 2018-06-04 | 25.30 |
| 2018-06-01 | 24.35 |
| 2018-05-31 | 23.72 |
| 2018-05-30 | 23.09 |
| 2018-05-29 | 24.67 |
| 2018-05-28 | 25.30 |
| 2018-05-25 | 25.94 |
| 2018-05-24 | 26.25 |
| 2018-05-23 | 24.67 |
| 2018-05-21 | 26.57 |
| 2018-05-18 | 26.89 |
| 2018-05-17 | 26.57 |
| 2018-05-16 | 29.42 |
| 2018-05-15 | 28.15 |
| 2018-05-14 | 28.47 |
| 2018-05-11 | 26.25 |
| 2018-05-10 | 24.67 |
| 2018-05-09 | 24.04 |
| 2018-05-08 | 23.72 |
| 2018-05-07 | 23.09 |
| 2018-05-04 | 22.77 |
| 2018-05-03 | 22.77 |
| 2018-05-02 | 24.35 |
| 2018-04-30 | 24.99 |
| 2018-04-27 | 23.40 |
| 2018-04-26 | 22.46 |
| 2018-04-25 | 24.04 |
| 2018-04-24 | 24.35 |
| 2018-04-23 | 21.19 |
| 2018-04-20 | 21.82 |
| 2018-04-19 | 23.09 |
| 2018-04-18 | 22.77 |
| 2018-04-17 | 20.87 |
| 2018-04-16 | 20.56 |
| 2018-04-13 | 23.09 |
| 2018-04-12 | 23.72 |
| 2018-04-11 | 24.67 |
| 2018-04-10 | 22.77 |
| 2018-04-09 | 21.19 |
| 2018-04-06 | 19.92 |
| 2018-04-04 | 19.92 |
| 2018-04-03 | 21.19 |
| 2018-03-29 | 19.29 |
| 2018-03-28 | 18.66 |
| 2018-03-27 | 19.92 |
| 2018-03-26 | 18.97 |
| 2018-03-23 | 21.19 |
| 2018-03-22 | 23.09 |
| 2018-03-21 | 22.46 |
| 2018-03-20 | 23.09 |
| 2018-03-19 | 23.72 |
| 2018-03-16 | 24.04 |
| 2018-03-15 | 26.25 |
| 2018-03-14 | 26.25 |
| 2018-03-13 | 27.20 |
| 2018-03-12 | 25.62 |
| 2018-03-09 | 24.99 |
| 2018-03-08 | 24.35 |
| 2018-03-07 | 23.72 |
| 2018-03-06 | 24.99 |
| 2018-03-05 | 22.77 |
| 2018-03-02 | 23.40 |
| 2018-03-01 | 27.20 |
| 2018-02-28 | 27.52 |
| 2018-02-27 | 30.68 |
| 2018-02-26 | 32.58 |
| 2018-02-23 | 33.85 |
| 2018-02-22 | 32.26 |
| 2018-02-21 | 32.26 |
| 2018-02-20 | 27.83 |
| 2018-02-15 | 27.52 |
| 2018-02-14 | 25.30 |
| 2018-02-13 | 22.77 |
| 2018-02-12 | 21.82 |
| 2018-02-09 | 22.77 |
| 2018-02-08 | 31.95 |
| 2018-02-07 | 34.80 |
| 2018-02-06 | 37.96 |
| 2018-02-05 | 45.24 |
| 2018-02-02 | 39.23 |
| 2018-02-01 | 40.81 |
| 2018-01-31 | 40.18 |
| 2018-01-30 | 39.54 |
| 2018-01-29 | 46.50 |
| 2018-01-26 | 45.87 |
| 2018-01-25 | 39.54 |
| 2018-01-24 | 43.66 |
| 2018-01-23 | 43.34 |
| 2018-01-22 | 36.06 |
| 2018-01-19 | 33.85 |
| 2018-01-18 | 28.78 |
| 2018-01-17 | 24.99 |
| 2018-01-16 | 21.51 |
| 2018-01-15 | 19.61 |
| 2018-01-12 | 20.87 |
| 2018-01-11 | 18.97 |
| 2018-01-10 | 19.29 |
| 2018-01-09 | 17.08 |
| 2018-01-08 | 18.34 |
| 2018-01-05 | 17.39 |
| 2018-01-04 | 16.76 |
| 2018-01-03 | 16.13 |
| 2018-01-02 | 16.44 |
| 2017-12-29 | 15.49 |
| 2017-12-28 | 14.86 |
| 2017-12-27 | 15.49 |
| 2017-12-22 | 15.18 |
| 2017-12-21 | 14.86 |
| 2017-12-20 | 14.54 |
| 2017-12-19 | 14.86 |
| 2017-12-18 | 13.60 |
| 2017-12-15 | 13.60 |
| 2017-12-14 | 13.91 |
| 2017-12-13 | 14.54 |
| 2017-12-12 | 13.28 |
| 2017-12-11 | 12.96 |
| 2017-12-08 | 12.96 |
| 2017-12-07 | 12.33 |
| 2017-12-06 | 13.28 |
| 2017-12-05 | 15.18 |
| 2017-12-04 | 14.86 |
| 2017-12-01 | 14.86 |
| 2017-11-30 | 14.54 |
| 2017-11-29 | 15.49 |
| 2017-11-28 | 15.81 |
| 2017-11-27 | 15.18 |
| 2017-11-24 | 17.71 |
| 2017-11-23 | 16.13 |
| 2017-11-22 | 18.03 |
| 2017-11-21 | 16.76 |
| 2017-11-20 | 15.18 |
| 2017-11-17 | 15.81 |
| 2017-11-16 | 15.49 |
| 2017-11-15 | 15.18 |
| 2017-11-14 | 16.13 |
| 2017-11-13 | 16.76 |
| 2017-11-10 | 16.13 |
| 2017-11-09 | 15.49 |
| 2017-11-08 | 15.18 |
| 2017-11-07 | 15.81 |
| 2017-11-06 | 14.86 |
| 2017-11-03 | 15.18 |
| 2017-11-02 | 16.13 |
| 2017-11-01 | 17.08 |
| 2017-10-31 | 16.44 |
| 2017-10-30 | 17.08 |
| 2017-10-27 | 18.66 |
| 2017-10-26 | 18.34 |
| 2017-10-25 | 19.29 |
| 2017-10-24 | 18.34 |
| 2017-10-23 | 19.29 |
| 2017-10-20 | 20.56 |
| 2017-10-19 | 20.24 |
| 2017-10-18 | 22.77 |
| 2017-10-17 | 21.51 |
| 2017-10-16 | 21.19 |
| 2017-10-13 | 20.87 |
| 2017-10-12 | 20.56 |
| 2017-10-11 | 20.56 |
| 2017-10-10 | 20.87 |
| 2017-10-09 | 20.87 |
| 2017-10-06 | 20.56 |
| 2017-10-04 | 18.97 |
| 2017-10-03 | 19.92 |
| 2017-09-29 | 14.23 |
| 2017-09-28 | 15.18 |
| 2017-09-27 | 16.13 |
| 2017-09-26 | 12.96 |
| 2017-09-25 | 14.54 |
| 2017-09-22 | 17.08 |
| 2017-09-21 | 18.03 |
| 2017-09-20 | 18.34 |
| 2017-09-19 | 18.34 |
| 2017-09-18 | 17.71 |
| 2017-09-15 | 18.03 |
| 2017-09-14 | 17.08 |
| 2017-09-13 | 17.39 |
| 2017-09-12 | 18.34 |
| 2017-09-11 | 17.39 |
| 2017-09-08 | 18.34 |
| 2017-09-07 | 16.44 |
| 2017-09-06 | 17.08 |
| 2017-09-05 | 18.03 |
| 2017-09-04 | 18.34 |
| 2017-09-01 | 18.34 |
| 2017-08-31 | 18.97 |
| 2017-08-30 | 20.87 |
| 2017-08-29 | 20.24 |
| 2017-08-28 | 21.19 |
| 2017-08-25 | 18.97 |
| 2017-08-24 | 16.44 |
| 2017-08-22 | 15.49 |
| 2017-08-21 | 14.54 |
| 2017-08-18 | 14.54 |
| 2017-08-17 | 14.86 |
| 2017-08-16 | 15.81 |
| 2017-08-15 | 17.08 |
| 2017-08-14 | 15.49 |
| 2017-08-11 | 14.23 |
| 2017-08-10 | 17.08 |
| 2017-08-09 | 18.34 |
| 2017-08-08 | 19.92 |
| 2017-08-07 | 19.92 |
| 2017-08-04 | 19.92 |
| 2017-08-03 | 20.87 |
| 2017-08-02 | 22.14 |
| 2017-08-01 | 21.19 |
| 2017-07-31 | 19.92 |
| 2017-07-28 | 19.92 |
| 2017-07-27 | 21.82 |
| 2017-07-26 | 21.19 |
| 2017-07-25 | 19.92 |
| 2017-07-24 | 19.92 |
| 2017-07-21 | 18.97 |
| 2017-07-20 | 19.29 |
| 2017-07-19 | 21.19 |
| 2017-07-18 | 20.87 |
| 2017-07-17 | 21.82 |
| 2017-07-14 | 19.29 |
| 2017-07-13 | 19.61 |
| 2017-07-12 | 18.34 |
| 2017-07-11 | 17.39 |
| 2017-07-10 | 13.28 |
| 2017-07-07 | 14.54 |
| 2017-07-06 | 16.13 |
| 2017-07-05 | 15.81 |
| 2017-07-04 | 14.54 |
| 2017-07-03 | 15.49 |
| 2017-06-30 | 15.49 |
| 2017-06-29 | 15.49 |
| 2017-06-28 | 14.54 |
| 2017-06-27 | 15.18 |
| 2017-06-26 | 15.18 |
| 2017-06-23 | 12.96 |
| 2017-06-22 | 12.57 |
| 2017-06-21 | 10.73 |
| 2017-06-20 | 11.65 |
| 2017-06-19 | 10.73 |
| 2017-06-16 | 11.34 |
| 2017-06-15 | 9.81 |
| 2017-06-14 | 10.42 |
| 2017-06-13 | 9.81 |
| 2017-06-12 | 11.04 |
| 2017-06-09 | 11.04 |
| 2017-06-08 | 11.96 |
| 2017-06-07 | 13.18 |
| 2017-06-06 | 13.80 |
| 2017-06-05 | 12.88 |
| 2017-06-02 | 11.96 |
| 2017-06-01 | 12.57 |
| 2017-05-31 | 13.18 |
| 2017-05-29 | 12.88 |
| 2017-05-26 | 12.88 |
| 2017-05-25 | 11.04 |
| 2017-05-24 | 9.50 |
| 2017-05-23 | 9.19 |
| 2017-05-22 | 7.05 |
| 2017-05-19 | 6.13 |
| 2017-05-18 | 6.74 |
| 2017-05-17 | 8.89 |
| 2017-05-16 | 8.89 |
| 2017-05-15 | 10.11 |
| 2017-05-12 | 9.50 |
| 2017-05-11 | 7.97 |
| 2017-05-10 | 8.89 |
| 2017-05-09 | 8.89 |
| 2017-05-08 | 8.27 |
| 2017-05-05 | 8.27 |
| 2017-05-04 | 9.81 |
| 2017-05-02 | 10.42 |
| 2017-04-28 | 11.96 |
| 2017-04-27 | 11.04 |
| 2017-04-26 | 11.65 |
| 2017-04-25 | 12.88 |
| 2017-04-24 | 11.34 |
| 2017-04-21 | 11.34 |
| 2017-04-20 | 11.04 |
| 2017-04-19 | 8.58 |
| 2017-04-18 | 10.73 |
| 2017-04-13 | 12.57 |
| 2017-04-12 | 13.49 |
| 2017-04-11 | 13.49 |
| 2017-04-10 | 15.33 |
| 2017-04-07 | 15.33 |
| 2017-04-06 | 15.64 |
| 2017-04-05 | 16.56 |
| 2017-04-03 | 15.33 |
| 2017-03-31 | 16.56 |
| 2017-03-30 | 19.32 |
| 2017-03-29 | 19.93 |
| 2017-03-28 | 19.93 |
| 2017-03-27 | 18.70 |
| 2017-03-24 | 19.93 |
| 2017-03-23 | 19.62 |
| 2017-03-22 | 20.85 |
| 2017-03-21 | 21.77 |
| 2017-03-20 | 23.30 |
| 2017-03-17 | 23.92 |
| 2017-03-16 | 22.69 |
| 2017-03-15 | 23.00 |
| 2017-03-14 | 20.24 |
| 2017-03-13 | 19.62 |
| 2017-03-10 | 16.86 |
| 2017-03-09 | 16.56 |
| 2017-03-08 | 17.78 |
| 2017-03-07 | 18.70 |
| 2017-03-06 | 16.86 |
| 2017-03-03 | 17.48 |
| 2017-03-02 | 19.93 |
| 2017-03-01 | 20.54 |
| 2017-02-28 | 20.54 |
| 2017-02-27 | 20.24 |
| 2017-02-24 | 21.77 |
| 2017-02-23 | 22.08 |
| 2017-02-22 | 22.08 |
| 2017-02-21 | 20.54 |
| 2017-02-20 | 21.16 |
| 2017-02-17 | 20.54 |
| 2017-02-16 | 21.46 |
| 2017-02-15 | 21.16 |
| 2017-02-14 | 17.78 |
| 2017-02-13 | 17.78 |
| 2017-02-10 | 16.56 |
| 2017-02-09 | 15.33 |
| 2017-02-08 | 14.10 |
| 2017-02-07 | 13.49 |
| 2017-02-06 | 13.18 |
| 2017-02-03 | 12.57 |
| 2017-02-02 | 11.65 |
| 2017-02-01 | 12.57 |
| 2017-01-27 | 15.02 |
| 2017-01-26 | 15.64 |
| 2017-01-25 | 13.80 |
| 2017-01-24 | 15.02 |
| 2017-01-23 | 15.33 |
| 2017-01-20 | 15.02 |
| 2017-01-19 | 15.33 |
| 2017-01-18 | 14.41 |
| 2017-01-17 | 13.18 |
| 2017-01-16 | 10.73 |
| 2017-01-13 | 12.26 |
| 2017-01-12 | 12.88 |
| 2017-01-11 | 12.26 |
| 2017-01-10 | 12.26 |
| 2017-01-09 | 10.73 |
| 2017-01-06 | 11.04 |
| 2017-01-05 | 11.04 |
| 2017-01-04 | 9.19 |
| 2017-01-03 | 9.19 |
| 2016-12-30 | 8.27 |
| 2016-12-29 | 6.74 |
| 2016-12-28 | 6.13 |
| 2016-12-23 | 4.29 |
| 2016-12-22 | 4.29 |
| 2016-12-21 | 5.51 |
| 2016-12-20 | 5.21 |
| 2016-12-19 | 7.35 |
| 2016-12-16 | 9.19 |
| 2016-12-15 | 10.42 |
| 2016-12-14 | 12.88 |
| 2016-12-13 | 12.88 |
| 2016-12-12 | 13.18 |
| 2016-12-09 | 13.49 |
| 2016-12-08 | 13.49 |
| 2016-12-07 | 11.65 |
| 2016-12-06 | 11.34 |
| 2016-12-05 | 12.26 |
| 2016-12-02 | 12.57 |
| 2016-12-01 | 13.49 |
| 2016-11-30 | 12.88 |
| 2016-11-29 | 13.18 |
| 2016-11-28 | 13.18 |
| 2016-11-25 | 12.88 |
| 2016-11-24 | 11.34 |
| 2016-11-23 | 12.26 |
| 2016-11-22 | 10.11 |
| 2016-11-21 | 5.51 |
| 2016-11-18 | 5.82 |
| 2016-11-17 | 5.82 |
| 2016-11-16 | 6.13 |
| 2016-11-15 | 6.13 |
| 2016-11-14 | 5.51 |
| 2016-11-11 | 7.35 |
| 2016-11-10 | 9.19 |
| 2016-11-09 | 8.89 |
| 2016-11-08 | 10.42 |
| 2016-11-07 | 9.19 |
| 2016-11-04 | 8.58 |
| 2016-11-03 | 8.89 |
| 2016-11-02 | 7.35 |
| 2016-11-01 | 9.19 |
| 2016-10-31 | 8.58 |
| 2016-10-28 | 8.27 |
| 2016-10-27 | 8.27 |
| 2016-10-26 | 10.11 |
| 2016-10-25 | 11.96 |
| 2016-10-24 | 13.18 |
| 2016-10-20 | 10.42 |
| 2016-10-19 | 10.11 |
| 2016-10-18 | 11.04 |
| 2016-10-17 | 10.42 |
| 2016-10-14 | 8.89 |
| 2016-10-13 | 8.89 |
| 2016-10-12 | 10.11 |
| 2016-10-11 | 10.11 |
| 2016-10-07 | 12.57 |
| 2016-10-06 | 13.18 |
| 2016-10-05 | 11.34 |
| 2016-10-04 | 11.04 |
| 2016-10-03 | 11.04 |
| 2016-09-30 | 10.73 |
| 2016-09-29 | 13.49 |
| 2016-09-28 | 12.88 |
| 2016-09-27 | 14.41 |
| 2016-09-26 | 12.88 |
| 2016-09-23 | 15.33 |
| 2016-09-22 | 16.86 |
| 2016-09-21 | 17.17 |
| 2016-09-20 | 14.72 |
| 2016-09-19 | 14.72 |
| 2016-09-15 | 14.41 |
| 2016-09-14 | 12.26 |
| 2016-09-13 | 11.34 |
| 2016-09-12 | 11.65 |
| 2016-09-09 | 15.02 |
| 2016-09-08 | 13.80 |
| 2016-09-07 | 14.72 |
| 2016-09-06 | 16.25 |
| 2016-09-05 | 13.49 |
| 2016-09-02 | 11.96 |
| 2016-09-01 | 12.26 |
| 2016-08-31 | 12.57 |
| 2016-08-30 | 10.11 |
| 2016-08-29 | 8.89 |
| 2016-08-26 | 11.65 |
| 2016-08-25 | 11.04 |
| 2016-08-24 | 11.96 |
| 2016-08-23 | 14.10 |
| 2016-08-22 | 14.10 |
| 2016-08-19 | 15.02 |
| 2016-08-18 | 15.94 |
| 2016-08-17 | 15.64 |
| 2016-08-16 | 15.33 |
| 2016-08-15 | 15.02 |
| 2016-08-12 | 14.10 |
| 2016-08-11 | 11.34 |
| 2016-08-10 | 8.58 |
| 2016-08-09 | 8.27 |
| 2016-08-08 | 7.35 |
| 2016-08-05 | 6.43 |
| 2016-08-04 | 4.90 |
| 2016-08-03 | 4.29 |
| 2016-08-01 | 6.13 |
| 2016-07-29 | 3.37 |
| 2016-07-28 | 5.51 |
| 2016-07-27 | 6.43 |
| 2016-07-26 | 7.05 |
| 2016-07-25 | 7.97 |
| 2016-07-22 | 6.43 |
| 2016-07-21 | 7.05 |
| 2016-07-20 | 6.43 |
| 2016-07-19 | 6.43 |
| 2016-07-18 | 5.82 |
| 2016-07-15 | 5.82 |
| 2016-07-14 | 5.21 |
| 2016-07-13 | 5.21 |
| 2016-07-12 | 1.83 |
| 2016-07-11 | 2.14 |
| 2016-07-08 | 0.91 |
| 2016-07-07 | 0.91 |
| 2016-07-06 | 0.61 |
| 2016-07-05 | -0.01 |
| 2016-07-04 | 2.05 |
| 2016-06-30 | 1.76 |
| 2016-06-29 | 0.61 |
| 2016-06-28 | -1.11 |
| 2016-06-27 | -1.69 |
| 2016-06-24 | -3.12 |
| 2016-06-23 | -1.69 |
| 2016-06-22 | -1.97 |
| 2016-06-21 | -2.84 |
| 2016-06-20 | -4.27 |
| 2016-06-17 | -6.29 |
| 2016-06-16 | -7.44 |
| 2016-06-15 | -7.15 |
| 2016-06-14 | -7.44 |
| 2016-06-13 | -7.15 |
| 2016-06-10 | -3.99 |
| 2016-06-08 | -1.97 |
| 2016-06-07 | -2.55 |
| 2016-06-06 | -3.99 |
| 2016-06-03 | -4.56 |
| 2016-06-02 | -4.27 |
| 2016-06-01 | -4.85 |
| 2016-05-31 | -3.99 |
| 2016-05-30 | -5.14 |
| 2016-05-27 | -5.14 |
| 2016-05-26 | -6.57 |
| 2016-05-25 | -6.57 |
| 2016-05-24 | -9.45 |
| 2016-05-23 | -9.16 |
| 2016-05-20 | -9.45 |
| 2016-05-19 | -9.74 |
| 2016-05-18 | -7.15 |
| 2016-05-17 | -8.87 |
| 2016-05-16 | -9.45 |
| 2016-05-13 | -10.31 |
| 2016-05-12 | -7.15 |
| 2016-05-11 | -5.42 |
| 2016-05-10 | -4.85 |
| 2016-05-09 | -3.99 |
| 2016-05-06 | -3.41 |
| 2016-05-05 | -1.40 |
| 2016-05-04 | 0.33 |
| 2016-05-03 | 0.61 |
| 2016-04-29 | 1.48 |
| 2016-04-28 | 3.20 |
| 2016-04-27 | 2.63 |
| 2016-04-26 | 1.76 |
| 2016-04-25 | 1.48 |
| 2016-04-22 | 4.35 |
| 2016-04-21 | 4.64 |
| 2016-04-20 | 3.49 |
| 2016-04-19 | 4.64 |
| 2016-04-18 | 4.06 |
| 2016-04-15 | 6.08 |
| 2016-04-14 | 5.50 |
| 2016-04-13 | 5.21 |
| 2016-04-12 | 3.49 |
| 2016-04-11 | 2.05 |
| 2016-04-08 | 2.05 |
| 2016-04-07 | 0.90 |
| 2016-04-06 | 0.90 |
| 2016-04-05 | 0.61 |
| 2016-04-01 | 3.20 |
| 2016-03-31 | 8.37 |
| 2016-03-30 | 5.21 |
| 2016-03-29 | 0.90 |
| 2016-03-24 | 2.63 |
| 2016-03-23 | 4.35 |
| 2016-03-22 | 4.93 |
| 2016-03-21 | 4.93 |
| 2016-03-18 | 4.35 |
| 2016-03-17 | 0.90 |
| 2016-03-16 | -0.82 |
| 2016-03-15 | -0.82 |
| 2016-03-14 | 0.33 |
| 2016-03-11 | -0.54 |
| 2016-03-10 | -1.69 |
| 2016-03-09 | -1.97 |
| 2016-03-08 | -0.25 |
| 2016-03-07 | 0.33 |
| 2016-03-04 | -2.26 |
| 2016-03-03 | -5.42 |
| 2016-03-02 | -6.29 |
| 2016-03-01 | -9.16 |
| 2016-02-29 | -11.17 |
| 2016-02-26 | -8.30 |
| 2016-02-25 | -8.87 |
| 2016-02-24 | -7.72 |
| 2016-02-23 | -6.86 |
| 2016-02-22 | -5.42 |
| 2016-02-19 | -7.72 |
| 2016-02-18 | -6.57 |
| 2016-02-17 | -7.72 |
| 2016-02-16 | -5.14 |
| 2016-02-15 | -6.86 |
| 2016-02-12 | -10.89 |
| 2016-02-11 | -7.72 |
| 2016-02-05 | -4.27 |
| 2016-02-04 | -5.14 |
| 2016-02-03 | -5.14 |
| 2016-02-02 | -1.97 |
| 2016-02-01 | 1.19 |
| 2016-01-29 | 4.35 |
| 2016-01-28 | 2.91 |
| 2016-01-27 | 0.61 |
| 2016-01-26 | -2.55 |
| 2016-01-25 | 2.34 |
| 2016-01-22 | 0.33 |
| 2016-01-21 | -3.41 |
| 2016-01-20 | -1.40 |
| 2016-01-19 | 3.20 |
| 2016-01-18 | 0.04 |
| 2016-01-15 | 1.76 |
| 2016-01-14 | 2.91 |
| 2016-01-13 | 2.05 |
| 2016-01-12 | -2.26 |
| 2016-01-11 | -1.69 |
| 2016-01-08 | 1.19 |
| 2016-01-07 | 0.90 |
| 2016-01-06 | 4.93 |
| 2016-01-05 | 6.36 |
| 2016-01-04 | 5.21 |
| 2015-12-31 | 8.37 |
| 2015-12-30 | 8.37 |
| 2015-12-29 | 9.24 |
| 2015-12-28 | 6.65 |
| 2015-12-24 | 7.80 |
| 2015-12-23 | 8.37 |
| 2015-12-22 | 6.08 |
| 2015-12-21 | 4.93 |
| 2015-12-18 | 3.49 |
| 2015-12-17 | 3.20 |
| 2015-12-16 | 1.19 |
| 2015-12-15 | -1.69 |
| 2015-12-14 | -1.40 |
| 2015-12-11 | -1.11 |
| 2015-12-10 | 0.33 |
| 2015-12-09 | 0.61 |
| 2015-12-08 | 0.33 |
| 2015-12-07 | 2.05 |
| 2015-12-04 | 3.49 |
| 2015-12-03 | 5.50 |
| 2015-12-02 | 4.06 |
| 2015-12-01 | 1.19 |
| 2015-11-30 | 0.61 |
| 2015-11-27 | 1.19 |
| 2015-11-26 | 3.78 |
| 2015-11-25 | 4.06 |
| 2015-11-24 | 4.35 |
| 2015-11-23 | 6.65 |
| 2015-11-20 | 8.37 |
| 2015-11-19 | 7.51 |
| 2015-11-18 | 6.94 |
| 2015-11-17 | 8.09 |
| 2015-11-16 | 6.36 |
| 2015-11-13 | 8.66 |
| 2015-11-12 | 13.26 |
| 2015-11-11 | 9.81 |
| 2015-11-10 | 12.11 |
| 2015-11-09 | 14.41 |
| 2015-11-06 | 10.96 |
| 2015-11-05 | 12.40 |
| 2015-11-04 | 11.25 |
| 2015-11-03 | 8.66 |
| 2015-11-02 | 8.66 |
| 2015-10-30 | 9.52 |
| 2015-10-29 | 8.95 |
| 2015-10-28 | 9.52 |
| 2015-10-27 | 12.40 |
| 2015-10-26 | 12.97 |
| 2015-10-23 | 13.55 |
| 2015-10-22 | 12.40 |
| 2015-10-20 | 12.40 |
| 2015-10-19 | 11.82 |
| 2015-10-16 | 9.52 |
| 2015-10-15 | 6.36 |
| 2015-10-14 | 4.06 |
| 2015-10-13 | 7.23 |
| 2015-10-12 | 6.94 |
| 2015-10-09 | 4.93 |
| 2015-10-08 | 2.91 |
| 2015-10-07 | 6.36 |
| 2015-10-06 | 1.76 |
| 2015-10-05 | 2.91 |
| 2015-10-02 | -0.54 |
| 2015-09-30 | -3.12 |
| 2015-09-29 | -3.99 |
| 2015-09-25 | -1.40 |
| 2015-09-24 | -1.40 |
| 2015-09-23 | -1.40 |
| 2015-09-22 | -1.40 |
| 2015-09-21 | -1.40 |
| 2015-09-18 | -1.40 |
| 2015-09-17 | -1.40 |
| 2015-09-16 | -1.40 |
| 2015-09-15 | -1.40 |
| 2015-09-14 | -1.40 |
| 2015-09-11 | -1.40 |
| 2015-09-10 | -1.40 |
| 2015-09-09 | 2.05 |
| 2015-09-08 | -3.99 |
| 2015-09-07 | -6.86 |
| 2015-09-04 | -3.41 |
| 2015-09-02 | -3.12 |
| 2015-09-01 | -3.12 |
| 2015-08-31 | 1.76 |
| 2015-08-28 | 0.61 |
| 2015-08-27 | 1.48 |
| 2015-08-26 | -4.27 |
| 2015-08-25 | -1.69 |
| 2015-08-24 | -2.55 |
| 2015-08-21 | 4.64 |
| 2015-08-20 | 9.81 |
| 2015-08-19 | 13.26 |
| 2015-08-18 | 12.40 |
| 2015-08-17 | 15.56 |
| 2015-08-14 | 18.44 |
| 2015-08-13 | 19.59 |
| 2015-08-12 | 19.59 |
| 2015-08-11 | 22.46 |
| 2015-08-10 | 22.17 |
| 2015-08-07 | 21.89 |
| 2015-08-06 | 20.74 |
| 2015-08-05 | 20.45 |
| 2015-08-04 | 19.59 |
| 2015-08-03 | 21.89 |
| 2015-07-31 | 24.19 |
| 2015-07-30 | 22.46 |
| 2015-07-29 | 25.34 |
| 2015-07-28 | 21.60 |
| 2015-07-27 | 21.31 |
| 2015-07-24 | 26.20 |
| 2015-07-23 | 25.62 |
| 2015-07-22 | 22.46 |
| 2015-07-21 | 24.19 |
| 2015-07-20 | 22.75 |
| 2015-07-17 | 22.75 |
| 2015-07-16 | 20.45 |
| 2015-07-15 | 21.89 |
| 2015-07-14 | 23.04 |
| 2015-07-13 | 25.91 |
| 2015-07-10 | 22.17 |
| 2015-07-09 | 14.12 |
| 2015-07-08 | 8.95 |
| 2015-07-07 | 19.01 |
| 2015-07-06 | 22.75 |
| 2015-07-03 | 29.07 |
| 2015-07-02 | 32.81 |
| 2015-06-30 | 33.67 |
| 2015-06-29 | 29.93 |
| 2015-06-26 | 33.10 |
| 2015-06-25 | 37.41 |
| 2015-06-24 | 35.11 |
| 2015-06-23 | 34.82 |
| 2015-06-22 | 32.23 |
| 2015-06-19 | 34.82 |
| 2015-06-18 | 35.40 |
| 2015-06-17 | 35.68 |
| 2015-06-16 | 33.96 |
| 2015-06-15 | 39.71 |
| 2015-06-12 | 44.02 |
| 2015-06-11 | 41.15 |
| 2015-06-10 | 40.28 |
| 2015-06-09 | 44.02 |
| 2015-06-08 | 48.91 |
| 2015-06-05 | 46.90 |
| 2015-06-04 | 49.20 |
| 2015-06-03 | 45.17 |
| 2015-06-02 | 46.03 |
| 2015-06-01 | 44.60 |
| 2015-05-29 | 41.43 |
| 2015-05-28 | 43.45 |
| 2015-05-27 | 46.32 |
| 2015-05-26 | 46.61 |
| 2015-05-22 | 42.70 |
| 2015-05-21 | 39.41 |
| 2015-05-20 | 41.05 |
| 2015-05-19 | 35.29 |
| 2015-05-18 | 33.37 |
| 2015-05-15 | 36.11 |
| 2015-05-14 | 33.64 |
| 2015-05-13 | 34.19 |
| 2015-05-12 | 36.11 |
| 2015-05-11 | 36.66 |
| 2015-05-08 | 33.64 |
| 2015-05-07 | 29.80 |
| 2015-05-06 | 31.45 |
| 2015-05-05 | 37.21 |
| 2015-05-04 | 42.70 |
| 2015-04-30 | 44.62 |
| 2015-04-29 | 48.46 |
| 2015-04-28 | 49.83 |
| 2015-04-27 | 47.09 |
| 2015-04-24 | 44.35 |
| 2015-04-23 | 42.15 |
| 2015-04-22 | 43.52 |
| 2015-04-21 | 43.80 |
| 2015-04-20 | 40.78 |
| 2015-04-17 | 49.28 |
| 2015-04-16 | 52.85 |
| 2015-04-15 | 49.01 |
| 2015-04-14 | 43.52 |
| 2015-04-13 | 48.46 |
| 2015-04-10 | 42.15 |
| 2015-04-09 | 39.41 |
| 2015-04-08 | 33.64 |
| 2015-04-02 | 20.47 |
| 2015-04-01 | 18.00 |
| 2015-03-31 | 17.18 |
| 2015-03-30 | 18.55 |
| 2015-03-27 | 14.71 |
| 2015-03-26 | 14.98 |
| 2015-03-25 | 15.26 |
| 2015-03-24 | 15.53 |
| 2015-03-23 | 15.53 |
| 2015-03-20 | 16.08 |
| 2015-03-19 | 16.08 |
| 2015-03-18 | 17.73 |
| 2015-03-17 | 15.26 |
| 2015-03-16 | 9.77 |
| 2015-03-13 | 9.49 |
| 2015-03-12 | 8.12 |
| 2015-03-11 | 6.75 |
| 2015-03-10 | 7.30 |
| 2015-03-09 | 9.49 |
| 2015-03-06 | 8.12 |
| 2015-03-05 | 5.93 |
| 2015-03-04 | 6.48 |
| 2015-03-03 | 9.49 |
| 2015-03-02 | 13.06 |
| 2015-02-27 | 12.24 |
| 2015-02-26 | 13.88 |
| 2015-02-25 | 13.34 |
| 2015-02-24 | 13.34 |
| 2015-02-23 | 14.71 |
| 2015-02-18 | 13.06 |
| 2015-02-17 | 13.88 |
| 2015-02-16 | 11.14 |
| 2015-02-13 | 12.51 |
| 2015-02-12 | 13.34 |
| 2015-02-11 | 13.88 |
| 2015-02-10 | 13.06 |
| 2015-02-09 | 13.06 |
| 2015-02-06 | 14.43 |
| 2015-02-05 | 18.00 |
| 2015-02-04 | 17.18 |
| 2015-02-03 | 16.63 |
| 2015-02-02 | 14.16 |
| 2015-01-30 | 13.61 |
| 2015-01-29 | 16.63 |
| 2015-01-28 | 20.47 |
| 2015-01-27 | 19.37 |
| 2015-01-26 | 21.02 |
| 2015-01-23 | 21.29 |
| 2015-01-22 | 19.65 |
| 2015-01-21 | 21.57 |
| 2015-01-20 | 18.82 |
| 2015-01-19 | 14.98 |
| 2015-01-16 | 23.49 |
| 2015-01-15 | 22.94 |
| 2015-01-14 | 21.29 |
| 2015-01-13 | 19.65 |
| 2015-01-12 | 18.82 |
| 2015-01-09 | 19.65 |
| 2015-01-08 | 19.65 |
| 2015-01-07 | 18.00 |
| 2015-01-06 | 19.92 |
| 2015-01-05 | 22.67 |
| 2015-01-02 | 22.12 |
| 2014-12-31 | 15.81 |
| 2014-12-30 | 15.81 |
| 2014-12-29 | 19.37 |
| 2014-12-24 | 17.73 |
| 2014-12-23 | 20.20 |
| 2014-12-22 | 19.37 |
| 2014-12-19 | 18.82 |
| 2014-12-18 | 19.92 |
| 2014-12-17 | 20.20 |
| 2014-12-16 | 19.37 |
| 2014-12-15 | 16.35 |
| 2014-12-12 | 17.18 |
| 2014-12-11 | 20.47 |
| 2014-12-10 | 19.37 |
| 2014-12-09 | 16.08 |
| 2014-12-08 | 19.65 |
| 2014-12-05 | 19.65 |
| 2014-12-04 | 15.53 |
| 2014-12-03 | 10.04 |
| 2014-12-02 | 11.14 |
| 2014-12-01 | 5.65 |
| 2014-11-28 | 8.67 |
| 2014-11-27 | 5.38 |
| 2014-11-26 | 5.65 |
| 2014-11-25 | 4.01 |
| 2014-11-24 | 5.65 |
| 2014-11-21 | 5.10 |
| 2014-11-20 | 4.55 |
| 2014-11-19 | 4.55 |
| 2014-11-18 | 5.10 |
| 2014-11-17 | 5.65 |
| 2014-11-14 | 5.65 |
| 2014-11-13 | 5.93 |
| 2014-11-12 | 5.38 |
| 2014-11-11 | 4.28 |
| 2014-11-10 | 4.01 |
| 2014-11-07 | 2.91 |
| 2014-11-06 | 2.91 |
| 2014-11-05 | 3.18 |
| 2014-11-04 | 3.18 |
| 2014-11-03 | 4.28 |
| 2014-10-31 | 4.28 |
| 2014-10-30 | 3.18 |
| 2014-10-29 | 3.18 |
| 2014-10-28 | 2.63 |
| 2014-10-27 | 2.63 |
| 2014-10-24 | 1.81 |
| 2014-10-23 | 1.54 |
| 2014-10-22 | 2.91 |
| 2014-10-21 | 3.46 |
| 2014-10-20 | 2.08 |
| 2014-10-17 | 0.99 |
| 2014-10-16 | 1.26 |
| 2014-10-15 | 4.28 |
| 2014-10-14 | 0.71 |
| 2014-10-13 | -1.21 |
| 2014-10-10 | -0.39 |
| 2014-10-09 | 0.71 |
| 2014-10-08 | -0.39 |
| 2014-10-07 | -0.39 |
| 2014-10-06 | -0.93 |
| 2014-10-03 | -0.66 |
| 2014-09-30 | -0.39 |
| 2014-09-29 | 0.16 |
| 2014-09-26 | -0.39 |
| 2014-09-25 | -0.66 |
| 2014-09-24 | -0.93 |
| 2014-09-23 | -1.76 |
| 2014-09-22 | -1.21 |
| 2014-09-19 | 2.36 |
| 2014-09-18 | 2.91 |
| 2014-09-17 | 5.10 |
| 2014-09-16 | 4.55 |
| 2014-09-15 | 4.55 |
| 2014-09-12 | 5.38 |
| 2014-09-11 | 5.65 |
| 2014-09-10 | 5.10 |
| 2014-09-08 | 5.93 |
| 2014-09-05 | 5.65 |
| 2014-09-04 | 6.48 |
| 2014-09-03 | 3.18 |
| 2014-09-02 | 1.81 |
| 2014-09-01 | 0.71 |
| 2014-08-29 | -0.66 |
| 2014-08-28 | 0.71 |
| 2014-08-27 | 0.71 |
| 2014-08-26 | 0.44 |
| 2014-08-25 | 0.16 |
| 2014-08-22 | 0.99 |
| 2014-08-21 | 0.99 |
| 2014-08-20 | 1.26 |
| 2014-08-19 | 1.54 |
| 2014-08-18 | 2.08 |
| 2014-08-15 | 1.81 |
| 2014-08-14 | 2.36 |
| 2014-08-13 | 2.08 |
| 2014-08-12 | 1.54 |
| 2014-08-11 | 2.08 |
| 2014-08-08 | 2.36 |
| 2014-08-07 | 2.36 |
| 2014-08-06 | 4.01 |
| 2014-08-05 | 4.28 |
| 2014-08-04 | 2.36 |
| 2014-08-01 | -0.66 |
| 2014-07-31 | -1.21 |
| 2014-07-30 | -0.11 |
| 2014-07-29 | 0.71 |
| 2014-07-28 | -0.11 |
| 2014-07-25 | -1.48 |
| 2014-07-24 | -2.31 |
| 2014-07-23 | -4.50 |
| 2014-07-22 | -5.05 |
| 2014-07-21 | -5.87 |
| 2014-07-18 | -6.15 |
| 2014-07-17 | -6.42 |
| 2014-07-16 | -6.70 |
| 2014-07-15 | -6.70 |
| 2014-07-14 | -6.97 |
| 2014-07-11 | -6.42 |
| 2014-07-10 | -6.15 |
| 2014-07-09 | -6.70 |
| 2014-07-08 | -4.78 |
| 2014-07-07 | -4.13 |
| 2014-07-04 | -5.94 |
| 2014-07-03 | -6.20 |
| 2014-07-02 | -7.49 |
| 2014-06-30 | -7.75 |
| 2014-06-27 | -8.27 |
| 2014-06-26 | -7.75 |
| 2014-06-25 | -8.53 |
| 2014-06-24 | -8.27 |
| 2014-06-23 | -8.79 |
| 2014-06-20 | -8.79 |
| 2014-06-19 | -10.34 |
| 2014-06-18 | -9.82 |
| 2014-06-17 | -8.79 |
| 2014-06-16 | -9.56 |
| 2014-06-13 | -9.56 |
| 2014-06-12 | -8.79 |
| 2014-06-11 | -7.24 |
| 2014-06-10 | -7.75 |
| 2014-06-09 | -9.82 |
| 2014-06-06 | -9.82 |
| 2014-06-05 | -8.53 |
| 2014-06-04 | -9.82 |
| 2014-06-03 | -9.30 |
| 2014-05-30 | -11.37 |
| 2014-05-29 | -13.44 |
| 2014-05-28 | -12.40 |
| 2014-05-27 | -13.44 |
| 2014-05-26 | -12.40 |
| 2014-05-23 | -12.14 |
| 2014-05-22 | -12.14 |
| 2014-05-21 | -13.18 |
| 2014-05-20 | -13.95 |
| 2014-05-19 | -14.99 |
| 2014-05-16 | -13.95 |
| 2014-05-15 | -15.50 |
| 2014-05-14 | -16.80 |
| 2014-05-13 | -16.54 |
| 2014-05-12 | -17.31 |
| 2014-05-09 | -17.31 |
| 2014-05-08 | -18.35 |
| 2014-05-07 | -18.60 |
| 2014-05-05 | -18.86 |
| 2014-05-02 | -19.12 |
| 2014-04-30 | -20.41 |
| 2014-04-29 | -21.71 |
| 2014-04-28 | -21.96 |
| 2014-04-25 | -21.96 |
| 2014-04-24 | -20.93 |
| 2014-04-23 | -22.48 |
| 2014-04-22 | -22.74 |
| 2014-04-17 | -19.90 |
| 2014-04-16 | -19.90 |
| 2014-04-15 | -20.67 |
| 2014-04-14 | -19.38 |
| 2014-04-11 | -19.38 |
| 2014-04-10 | -19.64 |
| 2014-04-09 | -21.19 |
| 2014-04-08 | -19.90 |
| 2014-04-07 | -20.67 |
| 2014-04-04 | -21.45 |
| 2014-04-03 | -20.93 |
| 2014-04-02 | -21.45 |
| 2014-04-01 | -21.45 |
| 2014-03-31 | -19.64 |
| 2014-03-28 | -22.22 |
| 2014-03-27 | -24.03 |
| 2014-03-26 | -24.03 |
| 2014-03-25 | -25.32 |
| 2014-03-24 | -26.61 |
| 2014-03-21 | -28.42 |
| 2014-03-20 | -30.23 |
| 2014-03-19 | -28.17 |
| 2014-03-18 | -27.65 |
| 2014-03-17 | -26.87 |
| 2014-03-14 | -26.87 |
| 2014-03-13 | -26.87 |
| 2014-03-12 | -25.84 |
| 2014-03-11 | -26.36 |
| 2014-03-10 | -26.10 |
| 2014-03-07 | -24.55 |
| 2014-03-06 | -23.51 |
| 2014-03-05 | -22.74 |
| 2014-03-04 | -21.96 |
| 2014-03-03 | -21.96 |
| 2014-02-28 | -20.93 |
| 2014-02-27 | -20.41 |
| 2014-02-26 | -21.19 |
| 2014-02-25 | -22.74 |
| 2014-02-24 | -21.71 |
| 2014-02-21 | -19.90 |
| 2014-02-20 | -19.38 |
| 2014-02-19 | -17.83 |
| 2014-02-18 | -19.12 |
| 2014-02-17 | -19.38 |
| 2014-02-14 | -19.38 |
| 2014-02-13 | -19.64 |
| 2014-02-12 | -17.83 |
| 2014-02-11 | -19.90 |
| 2014-02-10 | -22.22 |
| 2014-02-07 | -21.96 |
| 2014-02-06 | -22.74 |
| 2014-02-05 | -22.48 |
| 2014-02-04 | -22.48 |
| 2014-01-30 | -20.16 |
| 2014-01-29 | -18.86 |
| 2014-01-28 | -19.64 |
| 2014-01-27 | -19.38 |
| 2014-01-24 | -16.54 |
| 2014-01-23 | -16.28 |
| 2014-01-22 | -14.21 |
| 2014-01-21 | -12.66 |
| 2014-01-20 | -10.85 |
| 2014-01-17 | -6.98 |
| 2014-01-16 | -4.91 |
| 2014-01-15 | -3.62 |
| 2014-01-14 | -2.84 |
| 2014-01-13 | -1.03 |
| 2014-01-10 | 2.07 |
| 2014-01-09 | 0.26 |
| 2014-01-08 | -0.52 |
| 2014-01-07 | -2.58 |
| 2014-01-06 | -3.10 |
| 2014-01-03 | -1.81 |
| 2014-01-02 | -1.29 |
| 2013-12-31 | -0.52 |
| 2013-12-30 | -2.58 |
| 2013-12-27 | -2.33 |
| 2013-12-24 | -1.81 |
| 2013-12-23 | -0.52 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy