Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-12-19 | 1,647.35 |
| 2025-12-18 | 1,657.34 |
| 2025-12-17 | 1,657.34 |
| 2025-12-16 | 1,660.66 |
| 2025-12-15 | 1,670.65 |
| 2025-12-12 | 1,707.26 |
| 2025-12-11 | 1,693.95 |
| 2025-12-10 | 1,753.86 |
| 2025-12-09 | 1,687.29 |
| 2025-12-08 | 1,737.22 |
| 2025-12-05 | 1,787.14 |
| 2025-12-04 | 1,780.48 |
| 2025-12-03 | 1,797.12 |
| 2025-12-02 | 1,817.09 |
| 2025-12-01 | 1,797.12 |
| 2025-11-28 | 1,790.47 |
| 2025-11-27 | 1,807.11 |
| 2025-11-26 | 1,773.83 |
| 2025-11-25 | 1,757.18 |
| 2025-11-24 | 1,747.20 |
| 2025-11-21 | 1,753.86 |
| 2025-11-20 | 1,823.75 |
| 2025-11-19 | 1,813.77 |
| 2025-11-18 | 1,813.77 |
| 2025-11-17 | 1,820.42 |
| 2025-11-14 | 1,833.74 |
| 2025-11-13 | 1,723.90 |
| 2025-11-12 | 1,587.44 |
| 2025-11-11 | 1,584.11 |
| 2025-11-10 | 1,587.44 |
| 2025-11-07 | 1,547.50 |
| 2025-11-06 | 1,580.79 |
| 2025-11-05 | 1,554.16 |
| 2025-11-04 | 1,547.50 |
| 2025-11-03 | 1,497.58 |
| 2025-10-31 | 1,467.62 |
| 2025-10-30 | 1,487.59 |
| 2025-10-28 | 1,480.94 |
| 2025-10-27 | 1,494.25 |
| 2025-10-24 | 1,477.61 |
| 2025-10-23 | 1,477.61 |
| 2025-10-22 | 1,487.59 |
| 2025-10-21 | 1,497.58 |
| 2025-10-20 | 1,510.89 |
| 2025-10-17 | 1,477.61 |
| 2025-10-16 | 1,490.92 |
| 2025-10-15 | 1,497.58 |
| 2025-10-14 | 1,480.94 |
| 2025-10-13 | 1,514.22 |
| 2025-10-10 | 1,550.83 |
| 2025-10-09 | 1,604.08 |
| 2025-10-08 | 1,600.76 |
| 2025-10-06 | 1,617.40 |
| 2025-10-03 | 1,620.73 |
| 2025-10-02 | 1,657.34 |
| 2025-09-30 | 1,644.02 |
| 2025-09-29 | 1,663.99 |
| 2025-09-26 | 1,620.73 |
| 2025-09-25 | 1,604.08 |
| 2025-09-24 | 1,607.41 |
| 2025-09-23 | 1,587.44 |
| 2025-09-22 | 1,630.71 |
| 2025-09-19 | 1,663.99 |
| 2025-09-18 | 1,630.71 |
| 2025-09-17 | 1,673.98 |
| 2025-09-16 | 1,677.31 |
| 2025-09-15 | 1,640.69 |
| 2025-09-12 | 1,693.95 |
| 2025-09-11 | 1,620.73 |
| 2025-09-10 | 1,657.34 |
| 2025-09-09 | 1,657.34 |
| 2025-09-08 | 1,663.99 |
| 2025-09-05 | 1,683.96 |
| 2025-09-04 | 1,600.76 |
| 2025-09-03 | 1,624.05 |
| 2025-09-02 | 1,607.41 |
| 2025-09-01 | 1,644.02 |
| 2025-08-29 | 1,647.35 |
| 2025-08-28 | 1,660.66 |
| 2025-08-27 | 1,690.62 |
| 2025-08-26 | 1,740.54 |
| 2025-08-25 | 1,720.57 |
| 2025-08-22 | 1,657.34 |
| 2025-08-21 | 1,680.63 |
| 2025-08-20 | 1,687.29 |
| 2025-08-19 | 1,597.43 |
| 2025-08-18 | 1,622.39 |
| 2025-08-15 | 1,564.66 |
| 2025-08-14 | 1,535.79 |
| 2025-08-13 | 1,548.62 |
| 2025-08-12 | 1,506.92 |
| 2025-08-11 | 1,500.51 |
| 2025-08-08 | 1,455.60 |
| 2025-08-07 | 1,436.36 |
| 2025-08-06 | 1,282.40 |
| 2025-08-05 | 1,304.85 |
| 2025-08-04 | 1,320.89 |
| 2025-08-01 | 1,237.50 |
| 2025-07-31 | 1,231.08 |
| 2025-07-30 | 1,256.74 |
| 2025-07-29 | 1,256.74 |
| 2025-07-28 | 1,282.40 |
| 2025-07-25 | 1,320.89 |
| 2025-07-24 | 1,333.72 |
| 2025-07-23 | 1,308.06 |
| 2025-07-22 | 1,292.02 |
| 2025-07-21 | 1,275.99 |
| 2025-07-18 | 1,298.44 |
| 2025-07-17 | 1,301.65 |
| 2025-07-16 | 1,285.61 |
| 2025-07-15 | 1,317.68 |
| 2025-07-14 | 1,285.61 |
| 2025-07-11 | 1,166.93 |
| 2025-07-10 | 1,160.52 |
| 2025-07-09 | 1,163.73 |
| 2025-07-08 | 1,150.90 |
| 2025-07-07 | 1,150.90 |
| 2025-07-04 | 1,150.90 |
| 2025-07-03 | 1,173.35 |
| 2025-07-02 | 1,160.52 |
| 2025-06-30 | 1,109.20 |
| 2025-06-27 | 1,115.62 |
| 2025-06-26 | 1,125.24 |
| 2025-06-25 | 1,125.24 |
| 2025-06-24 | 1,105.99 |
| 2025-06-23 | 1,099.58 |
| 2025-06-20 | 1,086.75 |
| 2025-06-19 | 1,077.13 |
| 2025-06-18 | 1,086.75 |
| 2025-06-17 | 1,080.33 |
| 2025-06-16 | 1,073.92 |
| 2025-06-13 | 1,061.09 |
| 2025-06-12 | 1,070.71 |
| 2025-06-11 | 1,070.71 |
| 2025-06-10 | 1,070.71 |
| 2025-06-09 | 1,070.71 |
| 2025-06-06 | 1,057.88 |
| 2025-06-05 | 1,061.09 |
| 2025-06-04 | 1,061.09 |
| 2025-06-03 | 1,054.67 |
| 2025-06-02 | 1,048.26 |
| 2025-05-30 | 1,067.50 |
| 2025-05-29 | 1,070.71 |
| 2025-05-28 | 1,054.67 |
| 2025-05-27 | 1,041.84 |
| 2025-05-26 | 1,038.64 |
| 2025-05-23 | 1,035.43 |
| 2025-05-22 | 1,038.64 |
| 2025-05-21 | 1,051.47 |
| 2025-05-20 | 1,041.84 |
| 2025-05-19 | 1,035.43 |
| 2025-05-16 | 1,032.22 |
| 2025-05-15 | 1,029.01 |
| 2025-05-14 | 1,009.77 |
| 2025-05-13 | 1,000.15 |
| 2025-05-12 | 1,009.77 |
| 2025-05-09 | 1,006.56 |
| 2025-05-08 | 997.34 |
| 2025-05-07 | 997.34 |
| 2025-05-06 | 988.12 |
| 2025-05-02 | 975.83 |
| 2025-04-30 | 972.75 |
| 2025-04-29 | 1,006.56 |
| 2025-04-28 | 1,012.71 |
| 2025-04-25 | 1,015.78 |
| 2025-04-24 | 1,012.71 |
| 2025-04-23 | 1,037.30 |
| 2025-04-22 | 972.75 |
| 2025-04-17 | 991.19 |
| 2025-04-16 | 994.27 |
| 2025-04-15 | 1,000.42 |
| 2025-04-14 | 1,015.78 |
| 2025-04-11 | 997.34 |
| 2025-04-10 | 1,000.42 |
| 2025-04-09 | 988.12 |
| 2025-04-08 | 1,006.56 |
| 2025-04-07 | 963.53 |
| 2025-04-03 | 1,104.92 |
| 2025-04-02 | 1,108.00 |
| 2025-04-01 | 1,098.78 |
| 2025-03-31 | 1,111.07 |
| 2025-03-28 | 1,120.29 |
| 2025-03-27 | 1,123.37 |
| 2025-03-26 | 1,123.37 |
| 2025-03-25 | 1,111.07 |
| 2025-03-24 | 1,104.92 |
| 2025-03-21 | 1,123.37 |
| 2025-03-20 | 1,132.59 |
| 2025-03-19 | 1,129.51 |
| 2025-03-18 | 1,126.44 |
| 2025-03-17 | 1,126.44 |
| 2025-03-14 | 1,117.22 |
| 2025-03-13 | 1,141.81 |
| 2025-03-12 | 1,144.88 |
| 2025-03-11 | 1,129.51 |
| 2025-03-10 | 1,138.74 |
| 2025-03-07 | 1,147.96 |
| 2025-03-06 | 1,147.96 |
| 2025-03-05 | 1,190.99 |
| 2025-03-04 | 1,181.77 |
| 2025-03-03 | 1,206.36 |
| 2025-02-28 | 1,190.99 |
| 2025-02-27 | 1,181.77 |
| 2025-02-26 | 1,175.62 |
| 2025-02-25 | 1,147.96 |
| 2025-02-24 | 1,175.62 |
| 2025-02-21 | 1,187.92 |
| 2025-02-20 | 1,123.37 |
| 2025-02-19 | 1,151.03 |
| 2025-02-18 | 1,129.51 |
| 2025-02-17 | 1,126.44 |
| 2025-02-14 | 1,138.74 |
| 2025-02-13 | 1,129.51 |
| 2025-02-12 | 1,123.37 |
| 2025-02-11 | 1,120.29 |
| 2025-02-10 | 1,141.81 |
| 2025-02-07 | 1,144.88 |
| 2025-02-06 | 1,129.51 |
| 2025-02-05 | 1,126.44 |
| 2025-02-04 | 1,138.74 |
| 2025-02-03 | 1,117.22 |
| 2025-01-28 | 1,135.66 |
| 2025-01-27 | 1,104.92 |
| 2025-01-24 | 1,080.33 |
| 2025-01-23 | 1,052.67 |
| 2025-01-22 | 1,061.89 |
| 2025-01-21 | 1,037.30 |
| 2025-01-20 | 1,052.67 |
| 2025-01-17 | 1,061.89 |
| 2025-01-16 | 1,064.96 |
| 2025-01-15 | 1,052.67 |
| 2025-01-14 | 1,061.89 |
| 2025-01-13 | 1,037.30 |
| 2025-01-10 | 1,058.82 |
| 2025-01-09 | 1,058.82 |
| 2025-01-08 | 1,058.82 |
| 2025-01-07 | 1,058.82 |
| 2025-01-06 | 1,068.04 |
| 2025-01-03 | 1,052.67 |
| 2025-01-02 | 1,037.30 |
| 2024-12-31 | 1,046.52 |
| 2024-12-30 | 1,040.37 |
| 2024-12-27 | 1,046.52 |
| 2024-12-24 | 1,043.45 |
| 2024-12-23 | 1,028.08 |
| 2024-12-20 | 1,028.08 |
| 2024-12-19 | 1,028.08 |
| 2024-12-18 | 1,046.52 |
| 2024-12-17 | 1,043.45 |
| 2024-12-16 | 1,064.96 |
| 2024-12-13 | 1,064.96 |
| 2024-12-12 | 1,064.96 |
| 2024-12-11 | 1,064.96 |
| 2024-12-10 | 1,055.74 |
| 2024-12-09 | 1,034.23 |
| 2024-12-06 | 1,025.01 |
| 2024-12-05 | 1,034.23 |
| 2024-12-04 | 1,037.30 |
| 2024-12-03 | 1,025.01 |
| 2024-12-02 | 1,025.01 |
| 2024-11-29 | 1,021.93 |
| 2024-11-28 | 1,037.30 |
| 2024-11-27 | 1,034.23 |
| 2024-11-26 | 1,031.15 |
| 2024-11-25 | 1,028.08 |
| 2024-11-22 | 1,025.01 |
| 2024-11-21 | 1,034.23 |
| 2024-11-20 | 1,034.23 |
| 2024-11-19 | 1,028.08 |
| 2024-11-18 | 1,043.45 |
| 2024-11-15 | 1,040.37 |
| 2024-11-14 | 1,043.45 |
| 2024-11-13 | 1,034.23 |
| 2024-11-12 | 1,034.23 |
| 2024-11-11 | 1,086.48 |
| 2024-11-08 | 1,104.92 |
| 2024-11-07 | 1,049.60 |
| 2024-11-06 | 1,043.45 |
| 2024-11-05 | 1,055.74 |
| 2024-11-04 | 1,049.60 |
| 2024-11-01 | 1,049.60 |
| 2024-10-31 | 1,046.52 |
| 2024-10-30 | 1,049.60 |
| 2024-10-29 | 1,061.89 |
| 2024-10-28 | 1,071.11 |
| 2024-10-25 | 1,071.11 |
| 2024-10-24 | 1,061.89 |
| 2024-10-23 | 1,092.63 |
| 2024-10-22 | 1,083.41 |
| 2024-10-21 | 1,077.26 |
| 2024-10-18 | 1,061.89 |
| 2024-10-17 | 1,086.48 |
| 2024-10-16 | 1,092.63 |
| 2024-10-15 | 1,098.78 |
| 2024-10-14 | 1,068.04 |
| 2024-10-10 | 1,092.63 |
| 2024-10-09 | 1,092.63 |
| 2024-10-08 | 1,111.07 |
| 2024-10-07 | 1,144.88 |
| 2024-10-04 | 1,055.74 |
| 2024-10-03 | 1,071.11 |
| 2024-10-02 | 1,077.26 |
| 2024-09-30 | 1,052.67 |
| 2024-09-27 | 1,031.15 |
| 2024-09-26 | 991.19 |
| 2024-09-25 | 975.83 |
| 2024-09-24 | 994.27 |
| 2024-09-23 | 960.46 |
| 2024-09-20 | 935.87 |
| 2024-09-19 | 935.87 |
| 2024-09-17 | 929.72 |
| 2024-09-16 | 929.72 |
| 2024-09-13 | 923.57 |
| 2024-09-12 | 920.50 |
| 2024-09-11 | 960.46 |
| 2024-09-10 | 975.83 |
| 2024-09-09 | 975.83 |
| 2024-09-05 | 978.90 |
| 2024-09-04 | 975.83 |
| 2024-09-03 | 975.83 |
| 2024-09-02 | 988.12 |
| 2024-08-30 | 1,006.56 |
| 2024-08-29 | 1,003.49 |
| 2024-08-28 | 991.19 |
| 2024-08-27 | 985.05 |
| 2024-08-26 | 1,018.86 |
| 2024-08-23 | 1,015.78 |
| 2024-08-22 | 1,018.86 |
| 2024-08-21 | 1,028.08 |
| 2024-08-20 | 1,037.30 |
| 2024-08-19 | 1,034.23 |
| 2024-08-16 | 1,037.30 |
| 2024-08-15 | 1,028.08 |
| 2024-08-14 | 1,025.01 |
| 2024-08-13 | 1,034.23 |
| 2024-08-12 | 1,028.30 |
| 2024-08-09 | 1,016.46 |
| 2024-08-08 | 1,013.50 |
| 2024-08-07 | 983.88 |
| 2024-08-06 | 975.00 |
| 2024-08-05 | 977.96 |
| 2024-08-02 | 1,037.19 |
| 2024-08-01 | 1,043.11 |
| 2024-07-31 | 1,013.50 |
| 2024-07-30 | 1,001.65 |
| 2024-07-29 | 1,016.46 |
| 2024-07-26 | 1,013.50 |
| 2024-07-25 | 1,025.34 |
| 2024-07-24 | 1,025.34 |
| 2024-07-23 | 1,028.30 |
| 2024-07-22 | 1,019.42 |
| 2024-07-19 | 1,025.34 |
| 2024-07-18 | 1,028.30 |
| 2024-07-17 | 1,028.30 |
| 2024-07-16 | 1,019.42 |
| 2024-07-15 | 1,016.46 |
| 2024-07-12 | 1,016.46 |
| 2024-07-11 | 1,016.46 |
| 2024-07-10 | 995.73 |
| 2024-07-09 | 1,025.34 |
| 2024-07-08 | 998.69 |
| 2024-07-05 | 1,046.07 |
| 2024-07-04 | 1,054.96 |
| 2024-07-03 | 1,054.96 |
| 2024-07-02 | 1,054.96 |
| 2024-06-28 | 1,052.00 |
| 2024-06-27 | 1,052.00 |
| 2024-06-26 | 1,040.15 |
| 2024-06-25 | 1,057.92 |
| 2024-06-24 | 1,060.88 |
| 2024-06-21 | 1,060.88 |
| 2024-06-20 | 1,069.76 |
| 2024-06-19 | 1,069.76 |
| 2024-06-18 | 1,049.03 |
| 2024-06-17 | 1,040.15 |
| 2024-06-14 | 1,057.92 |
| 2024-06-13 | 1,060.88 |
| 2024-06-12 | 1,057.92 |
| 2024-06-11 | 1,057.92 |
| 2024-06-07 | 1,063.84 |
| 2024-06-06 | 1,057.92 |
| 2024-06-05 | 1,034.23 |
| 2024-06-04 | 1,063.84 |
| 2024-06-03 | 1,063.84 |
| 2024-05-31 | 1,063.84 |
| 2024-05-30 | 1,066.80 |
| 2024-05-29 | 1,049.03 |
| 2024-05-28 | 1,063.84 |
| 2024-05-27 | 1,078.65 |
| 2024-05-24 | 1,057.92 |
| 2024-05-23 | 1,054.96 |
| 2024-05-22 | 1,057.92 |
| 2024-05-21 | 1,120.11 |
| 2024-05-20 | 1,126.03 |
| 2024-05-17 | 1,072.73 |
| 2024-05-16 | 1,054.96 |
| 2024-05-14 | 1,013.50 |
| 2024-05-13 | 1,013.50 |
| 2024-05-10 | 989.81 |
| 2024-05-09 | 958.42 |
| 2024-05-08 | 958.42 |
| 2024-05-07 | 955.57 |
| 2024-05-06 | 932.75 |
| 2024-05-03 | 898.51 |
| 2024-05-02 | 852.87 |
| 2024-04-30 | 855.72 |
| 2024-04-29 | 895.66 |
| 2024-04-26 | 841.46 |
| 2024-04-25 | 838.60 |
| 2024-04-24 | 821.48 |
| 2024-04-23 | 821.48 |
| 2024-04-22 | 804.37 |
| 2024-04-19 | 801.51 |
| 2024-04-18 | 804.37 |
| 2024-04-17 | 801.51 |
| 2024-04-16 | 795.81 |
| 2024-04-15 | 810.07 |
| 2024-04-12 | 795.81 |
| 2024-04-11 | 798.66 |
| 2024-04-10 | 801.51 |
| 2024-04-09 | 812.93 |
| 2024-04-08 | 832.90 |
| 2024-04-05 | 807.22 |
| 2024-04-03 | 801.51 |
| 2024-04-02 | 795.81 |
| 2024-03-28 | 821.48 |
| 2024-03-27 | 824.34 |
| 2024-03-26 | 858.57 |
| 2024-03-25 | 832.90 |
| 2024-03-22 | 872.84 |
| 2024-03-21 | 878.54 |
| 2024-03-20 | 867.13 |
| 2024-03-19 | 867.13 |
| 2024-03-18 | 832.90 |
| 2024-03-15 | 855.72 |
| 2024-03-14 | 855.72 |
| 2024-03-13 | 832.90 |
| 2024-03-12 | 798.66 |
| 2024-03-11 | 812.93 |
| 2024-03-08 | 804.37 |
| 2024-03-07 | 784.40 |
| 2024-03-06 | 792.96 |
| 2024-03-05 | 781.54 |
| 2024-03-04 | 784.40 |
| 2024-03-01 | 801.51 |
| 2024-02-29 | 801.51 |
| 2024-02-28 | 784.40 |
| 2024-02-27 | 741.60 |
| 2024-02-26 | 730.19 |
| 2024-02-23 | 701.66 |
| 2024-02-22 | 698.81 |
| 2024-02-21 | 681.69 |
| 2024-02-20 | 695.96 |
| 2024-02-19 | 695.96 |
| 2024-02-16 | 693.10 |
| 2024-02-15 | 681.69 |
| 2024-02-14 | 690.25 |
| 2024-02-09 | 690.25 |
| 2024-02-08 | 678.84 |
| 2024-02-07 | 673.13 |
| 2024-02-06 | 698.81 |
| 2024-02-05 | 675.99 |
| 2024-02-02 | 670.28 |
| 2024-02-01 | 667.43 |
| 2024-01-31 | 675.99 |
| 2024-01-30 | 681.69 |
| 2024-01-29 | 670.28 |
| 2024-01-26 | 707.37 |
| 2024-01-25 | 707.37 |
| 2024-01-24 | 675.99 |
| 2024-01-23 | 690.25 |
| 2024-01-22 | 687.40 |
| 2024-01-19 | 701.66 |
| 2024-01-18 | 704.52 |
| 2024-01-17 | 695.96 |
| 2024-01-16 | 713.07 |
| 2024-01-15 | 735.90 |
| 2024-01-12 | 738.75 |
| 2024-01-11 | 735.90 |
| 2024-01-10 | 724.49 |
| 2024-01-09 | 724.49 |
| 2024-01-08 | 733.05 |
| 2024-01-05 | 744.46 |
| 2024-01-04 | 744.46 |
| 2024-01-03 | 747.31 |
| 2024-01-02 | 753.02 |
| 2023-12-29 | 747.31 |
| 2023-12-28 | 735.90 |
| 2023-12-27 | 730.19 |
| 2023-12-22 | 730.19 |
| 2023-12-21 | 744.46 |
| 2023-12-20 | 741.60 |
| 2023-12-19 | 744.46 |
| 2023-12-18 | 727.34 |
| 2023-12-15 | 733.05 |
| 2023-12-14 | 735.90 |
| 2023-12-13 | 718.78 |
| 2023-12-12 | 727.34 |
| 2023-12-11 | 710.22 |
| 2023-12-08 | 738.75 |
| 2023-12-07 | 738.75 |
| 2023-12-06 | 724.49 |
| 2023-12-05 | 730.19 |
| 2023-12-04 | 750.16 |
| 2023-12-01 | 750.16 |
| 2023-11-30 | 750.16 |
| 2023-11-29 | 758.72 |
| 2023-11-28 | 753.02 |
| 2023-11-27 | 753.02 |
| 2023-11-24 | 753.02 |
| 2023-11-23 | 775.84 |
| 2023-11-22 | 764.43 |
| 2023-11-21 | 753.02 |
| 2023-11-20 | 744.46 |
| 2023-11-17 | 730.19 |
| 2023-11-16 | 738.75 |
| 2023-11-15 | 744.46 |
| 2023-11-14 | 755.87 |
| 2023-11-13 | 741.60 |
| 2023-11-10 | 741.60 |
| 2023-11-09 | 761.57 |
| 2023-11-08 | 755.87 |
| 2023-11-07 | 767.28 |
| 2023-11-06 | 795.81 |
| 2023-11-03 | 758.72 |
| 2023-11-02 | 778.69 |
| 2023-11-01 | 778.69 |
| 2023-10-31 | 778.69 |
| 2023-10-30 | 772.99 |
| 2023-10-27 | 778.69 |
| 2023-10-26 | 778.69 |
| 2023-10-25 | 790.10 |
| 2023-10-24 | 772.99 |
| 2023-10-20 | 824.34 |
| 2023-10-19 | 824.34 |
| 2023-10-18 | 841.46 |
| 2023-10-17 | 835.75 |
| 2023-10-16 | 841.46 |
| 2023-10-13 | 835.75 |
| 2023-10-12 | 875.69 |
| 2023-10-11 | 844.31 |
| 2023-10-10 | 844.31 |
| 2023-10-09 | 838.60 |
| 2023-10-06 | 815.78 |
| 2023-10-05 | 830.04 |
| 2023-10-04 | 844.31 |
| 2023-10-03 | 844.31 |
| 2023-09-29 | 841.46 |
| 2023-09-28 | 835.75 |
| 2023-09-27 | 807.22 |
| 2023-09-26 | 798.66 |
| 2023-09-25 | 801.51 |
| 2023-09-22 | 827.19 |
| 2023-09-21 | 841.46 |
| 2023-09-20 | 841.46 |
| 2023-09-19 | 841.46 |
| 2023-09-18 | 841.46 |
| 2023-09-15 | 861.43 |
| 2023-09-14 | 872.84 |
| 2023-09-13 | 835.75 |
| 2023-09-12 | 835.75 |
| 2023-09-11 | 835.75 |
| 2023-09-07 | 867.13 |
| 2023-09-06 | 838.60 |
| 2023-09-05 | 821.48 |
| 2023-09-04 | 821.48 |
| 2023-08-31 | 798.66 |
| 2023-08-30 | 818.63 |
| 2023-08-29 | 798.66 |
| 2023-08-28 | 784.40 |
| 2023-08-25 | 787.25 |
| 2023-08-24 | 787.25 |
| 2023-08-23 | 778.69 |
| 2023-08-22 | 767.28 |
| 2023-08-21 | 778.69 |
| 2023-08-18 | 792.96 |
| 2023-08-17 | 792.96 |
| 2023-08-16 | 761.57 |
| 2023-08-15 | 767.28 |
| 2023-08-14 | 838.60 |
| 2023-08-11 | 918.48 |
| 2023-08-10 | 895.66 |
| 2023-08-09 | 892.85 |
| 2023-08-08 | 929.41 |
| 2023-08-07 | 968.79 |
| 2023-08-04 | 996.91 |
| 2023-08-03 | 1,016.60 |
| 2023-08-02 | 1,033.48 |
| 2023-08-01 | 1,025.04 |
| 2023-07-31 | 1,078.48 |
| 2023-07-28 | 1,081.29 |
| 2023-07-27 | 1,058.79 |
| 2023-07-26 | 1,055.98 |
| 2023-07-25 | 1,030.66 |
| 2023-07-24 | 1,022.23 |
| 2023-07-21 | 1,041.92 |
| 2023-07-20 | 1,036.29 |
| 2023-07-19 | 1,013.79 |
| 2023-07-18 | 1,050.35 |
| 2023-07-14 | 1,235.98 |
| 2023-07-13 | 1,261.30 |
| 2023-07-12 | 1,269.74 |
| 2023-07-11 | 1,227.55 |
| 2023-07-10 | 1,233.17 |
| 2023-07-07 | 1,227.55 |
| 2023-07-06 | 1,272.55 |
| 2023-07-05 | 1,283.80 |
| 2023-07-04 | 1,252.86 |
| 2023-07-03 | 1,261.30 |
| 2023-06-30 | 1,230.36 |
| 2023-06-29 | 1,261.30 |
| 2023-06-28 | 1,221.92 |
| 2023-06-27 | 1,221.92 |
| 2023-06-26 | 1,213.48 |
| 2023-06-23 | 1,233.17 |
| 2023-06-21 | 1,210.67 |
| 2023-06-20 | 1,238.80 |
| 2023-06-19 | 1,233.17 |
| 2023-06-16 | 1,241.61 |
| 2023-06-15 | 1,241.61 |
| 2023-06-14 | 1,269.74 |
| 2023-06-13 | 1,278.17 |
| 2023-06-12 | 1,278.17 |
| 2023-06-09 | 1,258.49 |
| 2023-06-08 | 1,272.55 |
| 2023-06-07 | 1,258.49 |
| 2023-06-06 | 1,303.49 |
| 2023-06-05 | 1,292.24 |
| 2023-06-02 | 1,289.42 |
| 2023-06-01 | 1,238.80 |
| 2023-05-31 | 1,230.36 |
| 2023-05-30 | 1,241.61 |
| 2023-05-29 | 1,269.74 |
| 2023-05-25 | 1,227.55 |
| 2023-05-24 | 1,244.42 |
| 2023-05-23 | 1,221.92 |
| 2023-05-22 | 1,266.92 |
| 2023-05-19 | 1,278.17 |
| 2023-05-18 | 1,269.74 |
| 2023-05-17 | 1,272.55 |
| 2023-05-16 | 1,292.24 |
| 2023-05-15 | 1,306.30 |
| 2023-05-12 | 1,295.05 |
| 2023-05-11 | 1,300.67 |
| 2023-05-10 | 1,300.67 |
| 2023-05-09 | 1,297.95 |
| 2023-05-08 | 1,292.52 |
| 2023-05-05 | 1,303.39 |
| 2023-05-04 | 1,297.95 |
| 2023-05-03 | 1,303.39 |
| 2023-05-02 | 1,292.52 |
| 2023-04-28 | 1,292.52 |
| 2023-04-27 | 1,281.64 |
| 2023-04-26 | 1,273.48 |
| 2023-04-25 | 1,276.20 |
| 2023-04-24 | 1,281.64 |
| 2023-04-21 | 1,292.52 |
| 2023-04-20 | 1,281.64 |
| 2023-04-19 | 1,303.39 |
| 2023-04-18 | 1,314.27 |
| 2023-04-17 | 1,303.39 |
| 2023-04-14 | 1,297.95 |
| 2023-04-13 | 1,319.71 |
| 2023-04-12 | 1,273.48 |
| 2023-04-11 | 1,259.88 |
| 2023-04-06 | 1,246.28 |
| 2023-04-04 | 1,297.95 |
| 2023-04-03 | 1,281.64 |
| 2023-03-31 | 1,308.83 |
| 2023-03-30 | 1,303.39 |
| 2023-03-29 | 1,368.67 |
| 2023-03-28 | 1,259.88 |
| 2023-03-27 | 1,167.41 |
| 2023-03-24 | 1,238.12 |
| 2023-03-23 | 1,257.16 |
| 2023-03-22 | 1,221.80 |
| 2023-03-21 | 1,219.08 |
| 2023-03-20 | 1,224.52 |
| 2023-03-17 | 1,259.88 |
| 2023-03-16 | 1,257.16 |
| 2023-03-15 | 1,284.36 |
| 2023-03-14 | 1,270.76 |
| 2023-03-13 | 1,273.48 |
| 2023-03-10 | 1,259.88 |
| 2023-03-09 | 1,425.78 |
| 2023-03-08 | 1,444.82 |
| 2023-03-07 | 1,458.42 |
| 2023-03-06 | 1,482.90 |
| 2023-03-03 | 1,461.14 |
| 2023-03-02 | 1,477.46 |
| 2023-03-01 | 1,461.14 |
| 2023-02-28 | 1,559.05 |
| 2023-02-27 | 1,580.81 |
| 2023-02-24 | 1,605.29 |
| 2023-02-23 | 1,580.81 |
| 2023-02-22 | 1,540.01 |
| 2023-02-21 | 1,591.69 |
| 2023-02-20 | 1,618.89 |
| 2023-02-17 | 1,646.08 |
| 2023-02-16 | 1,646.08 |
| 2023-02-15 | 1,676.00 |
| 2023-02-14 | 1,700.48 |
| 2023-02-13 | 1,676.00 |
| 2023-02-10 | 1,705.92 |
| 2023-02-09 | 1,735.84 |
| 2023-02-08 | 1,719.52 |
| 2023-02-07 | 1,730.40 |
| 2023-02-06 | 1,716.80 |
| 2023-02-03 | 1,754.87 |
| 2023-02-02 | 1,765.75 |
| 2023-02-01 | 1,760.31 |
| 2023-01-31 | 1,719.52 |
| 2023-01-30 | 1,727.68 |
| 2023-01-27 | 1,746.71 |
| 2023-01-26 | 1,746.71 |
| 2023-01-20 | 1,722.24 |
| 2023-01-19 | 1,684.16 |
| 2023-01-18 | 1,695.04 |
| 2023-01-17 | 1,681.44 |
| 2023-01-16 | 1,738.56 |
| 2023-01-13 | 1,735.84 |
| 2023-01-12 | 1,708.64 |
| 2023-01-11 | 1,752.15 |
| 2023-01-10 | 1,763.03 |
| 2023-01-09 | 1,768.47 |
| 2023-01-06 | 1,719.52 |
| 2023-01-05 | 1,727.68 |
| 2023-01-04 | 1,711.36 |
| 2023-01-03 | 1,735.84 |
| 2022-12-30 | 1,667.84 |
| 2022-12-29 | 1,608.01 |
| 2022-12-28 | 1,624.33 |
| 2022-12-23 | 1,608.01 |
| 2022-12-22 | 1,586.25 |
| 2022-12-21 | 1,580.81 |
| 2022-12-20 | 1,548.17 |
| 2022-12-19 | 1,572.65 |
| 2022-12-16 | 1,602.57 |
| 2022-12-15 | 1,613.45 |
| 2022-12-14 | 1,621.61 |
| 2022-12-13 | 1,627.05 |
| 2022-12-12 | 1,621.61 |
| 2022-12-09 | 1,542.73 |
| 2022-12-08 | 1,531.85 |
| 2022-12-07 | 1,485.62 |
| 2022-12-06 | 1,515.54 |
| 2022-12-05 | 1,501.94 |
| 2022-12-02 | 1,463.86 |
| 2022-12-01 | 1,480.18 |
| 2022-11-30 | 1,458.42 |
| 2022-11-29 | 1,436.66 |
| 2022-11-28 | 1,409.46 |
| 2022-11-25 | 1,436.66 |
| 2022-11-24 | 1,450.26 |
| 2022-11-23 | 1,395.87 |
| 2022-11-22 | 1,355.07 |
| 2022-11-21 | 1,344.19 |
| 2022-11-18 | 1,365.95 |
| 2022-11-17 | 1,374.11 |
| 2022-11-16 | 1,425.78 |
| 2022-11-15 | 1,463.86 |
| 2022-11-14 | 1,423.06 |
| 2022-11-11 | 1,406.74 |
| 2022-11-10 | 1,393.15 |
| 2022-11-09 | 1,382.27 |
| 2022-11-08 | 1,387.71 |
| 2022-11-07 | 1,417.62 |
| 2022-11-04 | 1,360.51 |
| 2022-11-03 | 1,295.23 |
| 2022-11-02 | 1,336.03 |
| 2022-11-01 | 1,287.08 |
| 2022-10-31 | 1,254.44 |
| 2022-10-28 | 1,316.99 |
| 2022-10-27 | 1,336.03 |
| 2022-10-26 | 1,336.03 |
| 2022-10-25 | 1,297.95 |
| 2022-10-24 | 1,270.76 |
| 2022-10-21 | 1,371.39 |
| 2022-10-20 | 1,341.47 |
| 2022-10-19 | 1,330.59 |
| 2022-10-18 | 1,357.79 |
| 2022-10-17 | 1,336.03 |
| 2022-10-14 | 1,352.35 |
| 2022-10-13 | 1,333.31 |
| 2022-10-12 | 1,327.87 |
| 2022-10-11 | 1,325.15 |
| 2022-10-10 | 1,338.75 |
| 2022-10-07 | 1,390.43 |
| 2022-10-06 | 1,414.90 |
| 2022-10-05 | 1,423.06 |
| 2022-10-03 | 1,349.63 |
| 2022-09-30 | 1,376.83 |
| 2022-09-29 | 1,382.27 |
| 2022-09-28 | 1,450.26 |
| 2022-09-27 | 1,556.33 |
| 2022-09-26 | 1,564.49 |
| 2022-09-23 | 1,586.25 |
| 2022-09-22 | 1,610.73 |
| 2022-09-21 | 1,648.80 |
| 2022-09-20 | 1,681.44 |
| 2022-09-19 | 1,656.96 |
| 2022-09-16 | 1,667.84 |
| 2022-09-15 | 1,673.28 |
| 2022-09-14 | 1,667.84 |
| 2022-09-13 | 1,681.44 |
| 2022-09-09 | 1,665.12 |
| 2022-09-08 | 1,618.89 |
| 2022-09-07 | 1,613.45 |
| 2022-09-06 | 1,613.45 |
| 2022-09-05 | 1,621.61 |
| 2022-09-02 | 1,648.80 |
| 2022-09-01 | 1,667.84 |
| 2022-08-31 | 1,670.56 |
| 2022-08-30 | 1,667.84 |
| 2022-08-29 | 1,695.04 |
| 2022-08-26 | 1,749.43 |
| 2022-08-25 | 1,714.08 |
| 2022-08-24 | 1,670.56 |
| 2022-08-23 | 1,719.52 |
| 2022-08-22 | 1,752.15 |
| 2022-08-19 | 1,806.55 |
| 2022-08-18 | 1,768.47 |
| 2022-08-17 | 1,773.63 |
| 2022-08-16 | 1,760.74 |
| 2022-08-15 | 1,771.05 |
| 2022-08-12 | 1,765.90 |
| 2022-08-11 | 1,763.32 |
| 2022-08-10 | 1,768.47 |
| 2022-08-09 | 1,755.59 |
| 2022-08-08 | 1,727.24 |
| 2022-08-05 | 1,763.32 |
| 2022-08-04 | 1,698.89 |
| 2022-08-03 | 1,639.61 |
| 2022-08-02 | 1,621.57 |
| 2022-08-01 | 1,670.54 |
| 2022-07-29 | 1,680.85 |
| 2022-07-28 | 1,686.00 |
| 2022-07-27 | 1,704.04 |
| 2022-07-26 | 1,724.66 |
| 2022-07-25 | 1,696.31 |
| 2022-07-22 | 1,729.81 |
| 2022-07-21 | 1,719.51 |
| 2022-07-20 | 1,760.74 |
| 2022-07-19 | 1,755.59 |
| 2022-07-18 | 1,822.59 |
| 2022-07-15 | 1,783.94 |
| 2022-07-14 | 1,863.83 |
| 2022-07-13 | 1,850.94 |
| 2022-07-12 | 1,946.30 |
| 2022-07-11 | 1,951.45 |
| 2022-07-08 | 1,972.07 |
| 2022-07-07 | 1,925.68 |
| 2022-07-06 | 1,820.02 |
| 2022-07-05 | 1,613.84 |
| 2022-07-04 | 1,608.69 |
| 2022-06-30 | 1,593.22 |
| 2022-06-29 | 1,567.45 |
| 2022-06-28 | 1,621.57 |
| 2022-06-27 | 1,647.34 |
| 2022-06-24 | 1,595.80 |
| 2022-06-23 | 1,598.38 |
| 2022-06-22 | 1,600.95 |
| 2022-06-21 | 1,613.84 |
| 2022-06-20 | 1,624.15 |
| 2022-06-17 | 1,626.73 |
| 2022-06-16 | 1,608.69 |
| 2022-06-15 | 1,722.08 |
| 2022-06-14 | 1,667.96 |
| 2022-06-13 | 1,680.85 |
| 2022-06-10 | 1,585.49 |
| 2022-06-09 | 1,593.22 |
| 2022-06-08 | 1,608.69 |
| 2022-06-07 | 1,611.26 |
| 2022-06-06 | 1,593.22 |
| 2022-06-02 | 1,559.72 |
| 2022-06-01 | 1,549.41 |
| 2022-05-31 | 1,523.64 |
| 2022-05-30 | 1,495.29 |
| 2022-05-27 | 1,487.56 |
| 2022-05-26 | 1,515.91 |
| 2022-05-25 | 1,541.68 |
| 2022-05-24 | 1,541.68 |
| 2022-05-23 | 1,575.18 |
| 2022-05-20 | 1,595.80 |
| 2022-05-19 | 1,577.76 |
| 2022-05-18 | 1,580.34 |
| 2022-05-17 | 1,595.80 |
| 2022-05-16 | 1,551.99 |
| 2022-05-13 | 1,603.53 |
| 2022-05-12 | 1,596.16 |
| 2022-05-11 | 1,610.91 |
| 2022-05-10 | 1,534.70 |
| 2022-05-06 | 1,507.66 |
| 2022-05-05 | 1,544.53 |
| 2022-05-04 | 1,546.99 |
| 2022-05-03 | 1,510.12 |
| 2022-04-29 | 1,559.28 |
| 2022-04-28 | 1,510.12 |
| 2022-04-27 | 1,492.91 |
| 2022-04-26 | 1,460.96 |
| 2022-04-25 | 1,456.04 |
| 2022-04-22 | 1,539.62 |
| 2022-04-21 | 1,517.49 |
| 2022-04-20 | 1,583.87 |
| 2022-04-19 | 1,601.07 |
| 2022-04-14 | 1,628.11 |
| 2022-04-13 | 1,583.87 |
| 2022-04-12 | 1,556.83 |
| 2022-04-11 | 1,571.57 |
| 2022-04-08 | 1,620.74 |
| 2022-04-07 | 1,596.16 |
| 2022-04-06 | 1,620.74 |
| 2022-04-04 | 1,601.07 |
| 2022-04-01 | 1,574.03 |
| 2022-03-31 | 1,581.41 |
| 2022-03-30 | 1,554.37 |
| 2022-03-29 | 1,559.28 |
| 2022-03-28 | 1,569.12 |
| 2022-03-25 | 1,554.37 |
| 2022-03-24 | 1,610.91 |
| 2022-03-23 | 1,598.62 |
| 2022-03-22 | 1,566.66 |
| 2022-03-21 | 1,539.62 |
| 2022-03-18 | 1,564.20 |
| 2022-03-17 | 1,497.83 |
| 2022-03-16 | 1,448.66 |
| 2022-03-15 | 1,352.80 |
| 2022-03-14 | 1,512.58 |
| 2022-03-11 | 1,623.20 |
| 2022-03-10 | 1,633.03 |
| 2022-03-09 | 1,586.32 |
| 2022-03-08 | 1,610.91 |
| 2022-03-07 | 1,694.48 |
| 2022-03-04 | 1,591.24 |
| 2022-03-03 | 1,650.24 |
| 2022-03-02 | 1,628.11 |
| 2022-03-01 | 1,684.65 |
| 2022-02-28 | 1,660.07 |
| 2022-02-25 | 1,706.78 |
| 2022-02-24 | 1,719.07 |
| 2022-02-23 | 1,682.19 |
| 2022-02-22 | 1,630.57 |
| 2022-02-21 | 1,635.49 |
| 2022-02-18 | 1,633.03 |
| 2022-02-17 | 1,696.94 |
| 2022-02-16 | 1,591.24 |
| 2022-02-15 | 1,588.78 |
| 2022-02-14 | 1,618.28 |
| 2022-02-11 | 1,637.95 |
| 2022-02-10 | 1,669.90 |
| 2022-02-09 | 1,633.03 |
| 2022-02-08 | 1,613.36 |
| 2022-02-07 | 1,598.62 |
| 2022-02-04 | 1,628.11 |
| 2022-01-31 | 1,588.78 |
| 2022-01-28 | 1,574.03 |
| 2022-01-27 | 1,608.45 |
| 2022-01-26 | 1,664.99 |
| 2022-01-25 | 1,662.53 |
| 2022-01-24 | 1,765.77 |
| 2022-01-21 | 1,837.06 |
| 2022-01-20 | 1,849.35 |
| 2022-01-19 | 1,822.31 |
| 2022-01-18 | 1,849.35 |
| 2022-01-17 | 1,837.06 |
| 2022-01-14 | 1,878.85 |
| 2022-01-13 | 1,886.22 |
| 2022-01-12 | 1,839.52 |
| 2022-01-11 | 1,797.73 |
| 2022-01-10 | 1,819.85 |
| 2022-01-07 | 1,829.69 |
| 2022-01-06 | 1,846.89 |
| 2022-01-05 | 1,866.56 |
| 2022-01-04 | 1,903.43 |
| 2022-01-03 | 2,011.59 |
| 2021-12-31 | 1,839.52 |
| 2021-12-30 | 1,817.39 |
| 2021-12-29 | 1,773.15 |
| 2021-12-28 | 1,770.69 |
| 2021-12-24 | 1,822.31 |
| 2021-12-23 | 1,837.06 |
| 2021-12-22 | 1,812.48 |
| 2021-12-21 | 1,792.81 |
| 2021-12-20 | 1,751.02 |
| 2021-12-17 | 1,827.23 |
| 2021-12-16 | 1,908.35 |
| 2021-12-15 | 1,778.06 |
| 2021-12-14 | 1,795.27 |
| 2021-12-13 | 1,775.61 |
| 2021-12-10 | 1,829.69 |
| 2021-12-09 | 1,881.31 |
| 2021-12-08 | 1,900.97 |
| 2021-12-07 | 1,829.69 |
| 2021-12-06 | 1,760.86 |
| 2021-12-03 | 1,846.89 |
| 2021-12-02 | 1,773.15 |
| 2021-12-01 | 1,824.77 |
| 2021-11-30 | 1,810.02 |
| 2021-11-29 | 1,881.31 |
| 2021-11-26 | 1,878.85 |
| 2021-11-25 | 1,910.81 |
| 2021-11-24 | 1,905.89 |
| 2021-11-23 | 1,878.85 |
| 2021-11-22 | 1,910.81 |
| 2021-11-19 | 1,888.68 |
| 2021-11-18 | 1,903.43 |
| 2021-11-17 | 1,964.89 |
| 2021-11-16 | 1,928.01 |
| 2021-11-15 | 1,888.68 |
| 2021-11-12 | 1,962.43 |
| 2021-11-11 | 1,925.56 |
| 2021-11-10 | 1,930.47 |
| 2021-11-09 | 2,105.00 |
| 2021-11-08 | 1,989.47 |
| 2021-11-05 | 2,011.59 |
| 2021-11-04 | 2,178.75 |
| 2021-11-03 | 2,127.13 |
| 2021-11-02 | 2,156.63 |
| 2021-11-01 | 2,176.29 |
| 2021-10-29 | 2,272.16 |
| 2021-10-28 | 2,230.37 |
| 2021-10-27 | 2,392.61 |
| 2021-10-26 | 2,259.87 |
| 2021-10-25 | 1,864.10 |
| 2021-10-22 | 1,780.52 |
| 2021-10-21 | 1,785.44 |
| 2021-10-20 | 1,861.64 |
| 2021-10-19 | 1,952.60 |
| 2021-10-18 | 1,841.98 |
| 2021-10-15 | 1,800.19 |
| 2021-10-12 | 1,765.77 |
| 2021-10-11 | 1,763.31 |
| 2021-10-08 | 1,908.35 |
| 2021-10-07 | 2,181.21 |
| 2021-10-06 | 2,139.42 |
| 2021-10-05 | 2,215.62 |
| 2021-10-04 | 2,149.25 |
| 2021-09-30 | 2,141.88 |
| 2021-09-29 | 2,129.59 |
| 2021-09-28 | 2,321.33 |
| 2021-09-27 | 2,193.50 |
| 2021-09-24 | 2,520.44 |
| 2021-09-23 | 3,193.99 |
| 2021-09-21 | 2,943.25 |
| 2021-09-20 | 2,456.53 |
| 2021-09-17 | 2,604.02 |
| 2021-09-16 | 2,800.67 |
| 2021-09-15 | 2,859.67 |
| 2021-09-14 | 2,377.86 |
| 2021-09-13 | 2,377.86 |
| 2021-09-10 | 2,095.17 |
| 2021-09-09 | 1,930.47 |
| 2021-09-08 | 2,036.17 |
| 2021-09-07 | 1,795.27 |
| 2021-09-06 | 1,446.21 |
| 2021-09-03 | 1,355.25 |
| 2021-09-02 | 1,372.46 |
| 2021-09-01 | 1,352.80 |
| 2021-08-31 | 1,372.46 |
| 2021-08-30 | 1,315.92 |
| 2021-08-27 | 1,296.26 |
| 2021-08-26 | 1,301.17 |
| 2021-08-25 | 1,291.34 |
| 2021-08-24 | 1,318.38 |
| 2021-08-23 | 1,286.42 |
| 2021-08-20 | 1,210.22 |
| 2021-08-19 | 1,256.93 |
| 2021-08-18 | 1,298.71 |
| 2021-08-17 | 1,357.71 |
| 2021-08-16 | 1,424.08 |
| 2021-08-13 | 1,379.26 |
| 2021-08-12 | 1,315.56 |
| 2021-08-11 | 1,313.20 |
| 2021-08-10 | 1,313.20 |
| 2021-08-09 | 1,291.96 |
| 2021-08-06 | 1,315.56 |
| 2021-08-05 | 1,315.56 |
| 2021-08-04 | 1,317.92 |
| 2021-08-03 | 1,306.12 |
| 2021-08-02 | 1,327.35 |
| 2021-07-30 | 1,315.56 |
| 2021-07-29 | 1,237.70 |
| 2021-07-28 | 1,178.72 |
| 2021-07-27 | 1,157.49 |
| 2021-07-26 | 1,164.56 |
| 2021-07-23 | 1,199.95 |
| 2021-07-22 | 1,185.80 |
| 2021-07-21 | 1,169.28 |
| 2021-07-20 | 1,129.18 |
| 2021-07-19 | 1,192.88 |
| 2021-07-16 | 1,199.95 |
| 2021-07-15 | 1,185.80 |
| 2021-07-14 | 1,197.59 |
| 2021-07-13 | 1,228.26 |
| 2021-07-12 | 1,221.19 |
| 2021-07-09 | 1,223.55 |
| 2021-07-08 | 1,221.19 |
| 2021-07-07 | 1,256.58 |
| 2021-07-06 | 1,263.65 |
| 2021-07-05 | 1,103.22 |
| 2021-07-02 | 1,004.13 |
| 2021-06-30 | 987.62 |
| 2021-06-29 | 1,004.13 |
| 2021-06-28 | 1,027.73 |
| 2021-06-25 | 1,058.40 |
| 2021-06-24 | 1,053.68 |
| 2021-06-23 | 1,051.32 |
| 2021-06-22 | 1,051.32 |
| 2021-06-21 | 1,048.96 |
| 2021-06-18 | 1,048.96 |
| 2021-06-17 | 1,053.68 |
| 2021-06-16 | 1,046.60 |
| 2021-06-15 | 1,044.24 |
| 2021-06-11 | 1,067.83 |
| 2021-06-10 | 1,070.19 |
| 2021-06-09 | 1,079.63 |
| 2021-06-08 | 1,065.48 |
| 2021-06-07 | 1,020.65 |
| 2021-06-04 | 1,023.01 |
| 2021-06-03 | 1,041.88 |
| 2021-06-02 | 999.42 |
| 2021-06-01 | 914.48 |
| 2021-05-31 | 921.56 |
| 2021-05-28 | 905.05 |
| 2021-05-27 | 909.76 |
| 2021-05-26 | 914.48 |
| 2021-05-25 | 926.28 |
| 2021-05-24 | 923.92 |
| 2021-05-21 | 876.73 |
| 2021-05-20 | 879.09 |
| 2021-05-18 | 879.09 |
| 2021-05-17 | 869.66 |
| 2021-05-14 | 888.53 |
| 2021-05-13 | 886.17 |
| 2021-05-12 | 890.89 |
| 2021-05-11 | 895.61 |
| 2021-05-10 | 895.61 |
| 2021-05-07 | 897.97 |
| 2021-05-06 | 890.89 |
| 2021-05-05 | 888.53 |
| 2021-05-04 | 897.97 |
| 2021-05-03 | 873.20 |
| 2021-04-30 | 841.44 |
| 2021-04-29 | 850.51 |
| 2021-04-28 | 848.24 |
| 2021-04-27 | 850.51 |
| 2021-04-26 | 836.90 |
| 2021-04-23 | 855.05 |
| 2021-04-22 | 855.05 |
| 2021-04-21 | 868.66 |
| 2021-04-20 | 868.66 |
| 2021-04-19 | 855.05 |
| 2021-04-16 | 845.97 |
| 2021-04-15 | 836.90 |
| 2021-04-14 | 832.36 |
| 2021-04-13 | 841.44 |
| 2021-04-12 | 834.63 |
| 2021-04-09 | 834.63 |
| 2021-04-08 | 836.90 |
| 2021-04-07 | 834.63 |
| 2021-04-01 | 830.09 |
| 2021-03-31 | 843.70 |
| 2021-03-30 | 843.70 |
| 2021-03-29 | 830.09 |
| 2021-03-26 | 825.56 |
| 2021-03-25 | 827.83 |
| 2021-03-24 | 796.07 |
| 2021-03-23 | 834.63 |
| 2021-03-22 | 855.05 |
| 2021-03-19 | 866.39 |
| 2021-03-18 | 895.88 |
| 2021-03-17 | 907.22 |
| 2021-03-16 | 891.34 |
| 2021-03-15 | 904.95 |
| 2021-03-12 | 875.46 |
| 2021-03-11 | 864.12 |
| 2021-03-10 | 841.44 |
| 2021-03-09 | 834.63 |
| 2021-03-08 | 855.05 |
| 2021-03-05 | 866.39 |
| 2021-03-04 | 830.09 |
| 2021-03-03 | 807.41 |
| 2021-03-02 | 766.57 |
| 2021-03-01 | 737.08 |
| 2021-02-26 | 716.67 |
| 2021-02-25 | 739.35 |
| 2021-02-24 | 716.67 |
| 2021-02-23 | 741.62 |
| 2021-02-22 | 718.94 |
| 2021-02-19 | 721.20 |
| 2021-02-18 | 718.94 |
| 2021-02-17 | 707.59 |
| 2021-02-16 | 728.01 |
| 2021-02-11 | 714.40 |
| 2021-02-10 | 693.98 |
| 2021-02-09 | 700.79 |
| 2021-02-08 | 669.03 |
| 2021-02-05 | 662.22 |
| 2021-02-04 | 657.69 |
| 2021-02-03 | 657.69 |
| 2021-02-02 | 641.81 |
| 2021-02-01 | 653.15 |
| 2021-01-29 | 632.73 |
| 2021-01-28 | 625.93 |
| 2021-01-27 | 616.85 |
| 2021-01-26 | 625.93 |
| 2021-01-25 | 646.34 |
| 2021-01-22 | 659.95 |
| 2021-01-21 | 678.10 |
| 2021-01-20 | 673.57 |
| 2021-01-19 | 680.37 |
| 2021-01-18 | 682.64 |
| 2021-01-15 | 669.03 |
| 2021-01-14 | 682.64 |
| 2021-01-13 | 655.42 |
| 2021-01-12 | 662.22 |
| 2021-01-11 | 682.64 |
| 2021-01-08 | 682.64 |
| 2021-01-07 | 673.57 |
| 2021-01-06 | 687.18 |
| 2021-01-05 | 682.64 |
| 2021-01-04 | 693.98 |
| 2020-12-31 | 689.45 |
| 2020-12-30 | 689.45 |
| 2020-12-29 | 646.34 |
| 2020-12-28 | 650.88 |
| 2020-12-24 | 659.95 |
| 2020-12-23 | 646.34 |
| 2020-12-22 | 646.34 |
| 2020-12-21 | 648.61 |
| 2020-12-18 | 675.83 |
| 2020-12-17 | 678.10 |
| 2020-12-16 | 689.45 |
| 2020-12-15 | 675.83 |
| 2020-12-14 | 682.64 |
| 2020-12-11 | 696.25 |
| 2020-12-10 | 691.71 |
| 2020-12-09 | 693.98 |
| 2020-12-08 | 691.71 |
| 2020-12-07 | 698.52 |
| 2020-12-04 | 669.03 |
| 2020-12-03 | 671.30 |
| 2020-12-02 | 644.07 |
| 2020-12-01 | 625.93 |
| 2020-11-30 | 625.93 |
| 2020-11-27 | 637.27 |
| 2020-11-26 | 614.58 |
| 2020-11-25 | 598.70 |
| 2020-11-24 | 598.70 |
| 2020-11-23 | 594.17 |
| 2020-11-20 | 607.78 |
| 2020-11-19 | 610.05 |
| 2020-11-18 | 587.36 |
| 2020-11-17 | 573.75 |
| 2020-11-16 | 576.02 |
| 2020-11-13 | 580.56 |
| 2020-11-12 | 578.29 |
| 2020-11-11 | 573.75 |
| 2020-11-10 | 569.21 |
| 2020-11-09 | 569.21 |
| 2020-11-06 | 562.41 |
| 2020-11-05 | 564.68 |
| 2020-11-04 | 569.21 |
| 2020-11-03 | 569.21 |
| 2020-11-02 | 569.21 |
| 2020-10-30 | 562.41 |
| 2020-10-29 | 557.87 |
| 2020-10-28 | 557.87 |
| 2020-10-27 | 566.95 |
| 2020-10-23 | 569.21 |
| 2020-10-22 | 557.87 |
| 2020-10-21 | 564.68 |
| 2020-10-20 | 562.41 |
| 2020-10-19 | 569.21 |
| 2020-10-16 | 569.21 |
| 2020-10-15 | 569.21 |
| 2020-10-14 | 564.68 |
| 2020-10-12 | 560.14 |
| 2020-10-09 | 560.14 |
| 2020-10-08 | 560.14 |
| 2020-10-07 | 560.14 |
| 2020-10-06 | 557.87 |
| 2020-10-05 | 557.87 |
| 2020-09-30 | 557.87 |
| 2020-09-29 | 557.87 |
| 2020-09-28 | 551.07 |
| 2020-09-25 | 551.07 |
| 2020-09-24 | 546.53 |
| 2020-09-23 | 564.68 |
| 2020-09-22 | 564.68 |
| 2020-09-21 | 566.95 |
| 2020-09-18 | 562.41 |
| 2020-09-17 | 562.41 |
| 2020-09-16 | 562.41 |
| 2020-09-15 | 555.60 |
| 2020-09-14 | 562.41 |
| 2020-09-11 | 557.87 |
| 2020-09-10 | 557.87 |
| 2020-09-09 | 557.87 |
| 2020-09-08 | 557.87 |
| 2020-09-07 | 566.95 |
| 2020-09-04 | 557.87 |
| 2020-09-03 | 562.41 |
| 2020-09-02 | 562.41 |
| 2020-09-01 | 564.68 |
| 2020-08-31 | 557.87 |
| 2020-08-28 | 569.21 |
| 2020-08-27 | 569.21 |
| 2020-08-26 | 566.95 |
| 2020-08-25 | 569.21 |
| 2020-08-24 | 571.48 |
| 2020-08-21 | 564.68 |
| 2020-08-20 | 564.68 |
| 2020-08-19 | 569.21 |
| 2020-08-18 | 571.48 |
| 2020-08-17 | 569.21 |
| 2020-08-14 | 563.54 |
| 2020-08-13 | 565.75 |
| 2020-08-12 | 563.54 |
| 2020-08-11 | 561.33 |
| 2020-08-10 | 563.54 |
| 2020-08-07 | 548.06 |
| 2020-08-06 | 565.75 |
| 2020-08-05 | 559.12 |
| 2020-08-04 | 539.21 |
| 2020-08-03 | 545.85 |
| 2020-07-31 | 537.00 |
| 2020-07-30 | 525.94 |
| 2020-07-29 | 541.42 |
| 2020-07-28 | 541.42 |
| 2020-07-27 | 539.21 |
| 2020-07-24 | 541.42 |
| 2020-07-23 | 537.00 |
| 2020-07-22 | 543.64 |
| 2020-07-21 | 543.64 |
| 2020-07-20 | 543.64 |
| 2020-07-17 | 554.70 |
| 2020-07-16 | 563.54 |
| 2020-07-15 | 559.12 |
| 2020-07-14 | 559.12 |
| 2020-07-13 | 561.33 |
| 2020-07-10 | 565.75 |
| 2020-07-09 | 570.18 |
| 2020-07-08 | 572.39 |
| 2020-07-07 | 563.54 |
| 2020-07-06 | 563.54 |
| 2020-07-03 | 563.54 |
| 2020-07-02 | 563.54 |
| 2020-06-30 | 561.33 |
| 2020-06-29 | 572.39 |
| 2020-06-26 | 576.81 |
| 2020-06-24 | 581.24 |
| 2020-06-23 | 581.24 |
| 2020-06-22 | 581.24 |
| 2020-06-19 | 594.51 |
| 2020-06-18 | 596.72 |
| 2020-06-17 | 583.45 |
| 2020-06-16 | 587.87 |
| 2020-06-15 | 581.24 |
| 2020-06-12 | 581.24 |
| 2020-06-11 | 581.24 |
| 2020-06-10 | 594.51 |
| 2020-06-09 | 594.51 |
| 2020-06-08 | 590.08 |
| 2020-06-05 | 592.30 |
| 2020-06-04 | 581.24 |
| 2020-06-03 | 581.24 |
| 2020-06-02 | 594.51 |
| 2020-06-01 | 545.85 |
| 2020-05-29 | 545.85 |
| 2020-05-28 | 554.70 |
| 2020-05-27 | 559.12 |
| 2020-05-26 | 559.12 |
| 2020-05-25 | 559.12 |
| 2020-05-22 | 552.48 |
| 2020-05-21 | 585.66 |
| 2020-05-20 | 576.81 |
| 2020-05-19 | 576.81 |
| 2020-05-18 | 581.24 |
| 2020-05-15 | 587.87 |
| 2020-05-14 | 583.45 |
| 2020-05-13 | 572.39 |
| 2020-05-12 | 583.45 |
| 2020-05-11 | 587.87 |
| 2020-05-08 | 587.87 |
| 2020-05-07 | 587.87 |
| 2020-05-06 | 587.87 |
| 2020-05-05 | 583.45 |
| 2020-05-04 | 590.08 |
| 2020-04-29 | 601.14 |
| 2020-04-28 | 603.35 |
| 2020-04-27 | 601.14 |
| 2020-04-24 | 599.03 |
| 2020-04-23 | 599.03 |
| 2020-04-22 | 601.14 |
| 2020-04-21 | 611.70 |
| 2020-04-20 | 618.04 |
| 2020-04-17 | 596.92 |
| 2020-04-16 | 586.36 |
| 2020-04-15 | 586.36 |
| 2020-04-14 | 586.36 |
| 2020-04-09 | 588.47 |
| 2020-04-08 | 580.02 |
| 2020-04-07 | 582.14 |
| 2020-04-06 | 575.80 |
| 2020-04-03 | 573.69 |
| 2020-04-02 | 577.91 |
| 2020-04-01 | 561.02 |
| 2020-03-31 | 580.02 |
| 2020-03-30 | 575.80 |
| 2020-03-27 | 577.91 |
| 2020-03-26 | 577.91 |
| 2020-03-25 | 580.02 |
| 2020-03-24 | 552.57 |
| 2020-03-23 | 533.56 |
| 2020-03-20 | 554.68 |
| 2020-03-19 | 533.56 |
| 2020-03-18 | 575.80 |
| 2020-03-17 | 601.14 |
| 2020-03-16 | 611.70 |
| 2020-03-13 | 618.04 |
| 2020-03-12 | 634.93 |
| 2020-03-11 | 645.49 |
| 2020-03-10 | 651.83 |
| 2020-03-09 | 651.83 |
| 2020-03-06 | 668.72 |
| 2020-03-05 | 670.83 |
| 2020-03-04 | 658.16 |
| 2020-03-03 | 658.16 |
| 2020-03-02 | 660.28 |
| 2020-02-28 | 660.28 |
| 2020-02-27 | 668.72 |
| 2020-02-26 | 664.50 |
| 2020-02-25 | 651.83 |
| 2020-02-24 | 656.05 |
| 2020-02-21 | 649.72 |
| 2020-02-20 | 664.50 |
| 2020-02-19 | 664.50 |
| 2020-02-18 | 660.28 |
| 2020-02-17 | 672.95 |
| 2020-02-14 | 664.50 |
| 2020-02-13 | 664.50 |
| 2020-02-12 | 664.50 |
| 2020-02-11 | 658.16 |
| 2020-02-10 | 662.39 |
| 2020-02-07 | 672.95 |
| 2020-02-06 | 666.61 |
| 2020-02-05 | 656.05 |
| 2020-02-04 | 645.49 |
| 2020-02-03 | 628.60 |
| 2020-01-31 | 628.60 |
| 2020-01-30 | 632.82 |
| 2020-01-29 | 637.04 |
| 2020-01-24 | 639.16 |
| 2020-01-23 | 630.71 |
| 2020-01-22 | 639.16 |
| 2020-01-21 | 639.16 |
| 2020-01-20 | 660.28 |
| 2020-01-17 | 658.16 |
| 2020-01-16 | 658.16 |
| 2020-01-15 | 653.94 |
| 2020-01-14 | 653.94 |
| 2020-01-13 | 664.50 |
| 2020-01-10 | 672.95 |
| 2020-01-09 | 649.72 |
| 2020-01-08 | 649.72 |
| 2020-01-07 | 649.72 |
| 2020-01-06 | 660.28 |
| 2020-01-03 | 658.16 |
| 2020-01-02 | 639.16 |
| 2019-12-31 | 632.82 |
| 2019-12-30 | 651.83 |
| 2019-12-27 | 649.72 |
| 2019-12-24 | 656.05 |
| 2019-12-23 | 660.28 |
| 2019-12-20 | 656.05 |
| 2019-12-19 | 656.05 |
| 2019-12-18 | 656.05 |
| 2019-12-17 | 656.05 |
| 2019-12-16 | 653.94 |
| 2019-12-13 | 656.05 |
| 2019-12-12 | 651.83 |
| 2019-12-11 | 656.05 |
| 2019-12-10 | 651.83 |
| 2019-12-09 | 651.83 |
| 2019-12-06 | 649.72 |
| 2019-12-05 | 651.83 |
| 2019-12-04 | 651.83 |
| 2019-12-03 | 639.16 |
| 2019-12-02 | 639.16 |
| 2019-11-29 | 649.72 |
| 2019-11-28 | 647.60 |
| 2019-11-27 | 645.49 |
| 2019-11-26 | 643.38 |
| 2019-11-25 | 643.38 |
| 2019-11-22 | 647.60 |
| 2019-11-21 | 645.49 |
| 2019-11-20 | 645.49 |
| 2019-11-19 | 643.38 |
| 2019-11-18 | 641.27 |
| 2019-11-15 | 634.93 |
| 2019-11-14 | 643.38 |
| 2019-11-13 | 645.49 |
| 2019-11-12 | 651.83 |
| 2019-11-11 | 649.72 |
| 2019-11-08 | 656.05 |
| 2019-11-07 | 660.28 |
| 2019-11-06 | 664.50 |
| 2019-11-05 | 664.50 |
| 2019-11-04 | 675.06 |
| 2019-11-01 | 672.95 |
| 2019-10-31 | 672.95 |
| 2019-10-30 | 672.95 |
| 2019-10-29 | 670.83 |
| 2019-10-28 | 670.83 |
| 2019-10-25 | 677.17 |
| 2019-10-24 | 677.17 |
| 2019-10-23 | 694.07 |
| 2019-10-22 | 683.51 |
| 2019-10-21 | 696.18 |
| 2019-10-18 | 696.18 |
| 2019-10-17 | 698.29 |
| 2019-10-16 | 691.95 |
| 2019-10-15 | 694.07 |
| 2019-10-14 | 694.07 |
| 2019-10-11 | 694.07 |
| 2019-10-10 | 696.18 |
| 2019-10-09 | 681.39 |
| 2019-10-08 | 681.39 |
| 2019-10-04 | 698.29 |
| 2019-10-03 | 687.73 |
| 2019-10-02 | 700.40 |
| 2019-09-30 | 702.51 |
| 2019-09-27 | 687.73 |
| 2019-09-26 | 694.07 |
| 2019-09-25 | 702.51 |
| 2019-09-24 | 702.51 |
| 2019-09-23 | 700.40 |
| 2019-09-20 | 702.51 |
| 2019-09-19 | 698.29 |
| 2019-09-18 | 702.51 |
| 2019-09-17 | 694.07 |
| 2019-09-16 | 694.07 |
| 2019-09-13 | 700.40 |
| 2019-09-12 | 685.62 |
| 2019-09-11 | 685.62 |
| 2019-09-10 | 681.39 |
| 2019-09-09 | 685.62 |
| 2019-09-06 | 696.18 |
| 2019-09-05 | 700.40 |
| 2019-09-04 | 700.40 |
| 2019-09-03 | 700.40 |
| 2019-09-02 | 691.95 |
| 2019-08-30 | 685.62 |
| 2019-08-29 | 710.96 |
| 2019-08-28 | 710.96 |
| 2019-08-27 | 710.96 |
| 2019-08-26 | 689.84 |
| 2019-08-23 | 704.62 |
| 2019-08-22 | 706.64 |
| 2019-08-21 | 706.64 |
| 2019-08-20 | 706.64 |
| 2019-08-19 | 692.53 |
| 2019-08-16 | 694.54 |
| 2019-08-15 | 686.48 |
| 2019-08-14 | 694.54 |
| 2019-08-13 | 690.51 |
| 2019-08-12 | 686.48 |
| 2019-08-09 | 696.56 |
| 2019-08-08 | 696.56 |
| 2019-08-07 | 694.54 |
| 2019-08-06 | 702.61 |
| 2019-08-05 | 704.62 |
| 2019-08-02 | 714.71 |
| 2019-08-01 | 714.71 |
| 2019-07-31 | 718.74 |
| 2019-07-30 | 734.87 |
| 2019-07-29 | 722.77 |
| 2019-07-26 | 724.79 |
| 2019-07-25 | 726.81 |
| 2019-07-24 | 726.81 |
| 2019-07-23 | 722.77 |
| 2019-07-22 | 720.76 |
| 2019-07-19 | 720.76 |
| 2019-07-18 | 726.81 |
| 2019-07-17 | 726.81 |
| 2019-07-16 | 720.76 |
| 2019-07-15 | 726.81 |
| 2019-07-12 | 726.81 |
| 2019-07-11 | 722.77 |
| 2019-07-10 | 712.69 |
| 2019-07-09 | 716.72 |
| 2019-07-08 | 716.72 |
| 2019-07-05 | 716.72 |
| 2019-07-04 | 720.76 |
| 2019-07-03 | 720.76 |
| 2019-07-02 | 722.77 |
| 2019-06-28 | 718.74 |
| 2019-06-27 | 720.76 |
| 2019-06-26 | 720.76 |
| 2019-06-25 | 716.72 |
| 2019-06-24 | 710.67 |
| 2019-06-21 | 708.66 |
| 2019-06-20 | 718.74 |
| 2019-06-19 | 732.86 |
| 2019-06-18 | 726.81 |
| 2019-06-17 | 726.81 |
| 2019-06-14 | 738.91 |
| 2019-06-13 | 740.92 |
| 2019-06-12 | 753.02 |
| 2019-06-11 | 748.99 |
| 2019-06-10 | 746.97 |
| 2019-06-06 | 740.92 |
| 2019-06-05 | 746.97 |
| 2019-06-04 | 734.87 |
| 2019-06-03 | 728.82 |
| 2019-05-31 | 746.97 |
| 2019-05-30 | 757.06 |
| 2019-05-29 | 742.94 |
| 2019-05-28 | 765.12 |
| 2019-05-27 | 785.29 |
| 2019-05-24 | 783.27 |
| 2019-05-23 | 787.31 |
| 2019-05-22 | 787.31 |
| 2019-05-21 | 773.19 |
| 2019-05-20 | 775.21 |
| 2019-05-17 | 775.21 |
| 2019-05-16 | 775.21 |
| 2019-05-15 | 777.22 |
| 2019-05-14 | 775.21 |
| 2019-05-10 | 777.22 |
| 2019-05-09 | 783.27 |
| 2019-05-08 | 809.49 |
| 2019-05-07 | 833.69 |
| 2019-05-06 | 820.01 |
| 2019-05-03 | 833.69 |
| 2019-05-02 | 833.69 |
| 2019-04-30 | 831.73 |
| 2019-04-29 | 827.83 |
| 2019-04-26 | 823.92 |
| 2019-04-25 | 833.69 |
| 2019-04-24 | 839.55 |
| 2019-04-23 | 859.08 |
| 2019-04-18 | 862.99 |
| 2019-04-17 | 857.13 |
| 2019-04-16 | 847.36 |
| 2019-04-15 | 853.22 |
| 2019-04-12 | 878.61 |
| 2019-04-11 | 876.66 |
| 2019-04-10 | 870.80 |
| 2019-04-09 | 900.10 |
| 2019-04-08 | 923.54 |
| 2019-04-04 | 886.43 |
| 2019-04-03 | 884.47 |
| 2019-04-02 | 882.52 |
| 2019-04-01 | 882.52 |
| 2019-03-29 | 898.15 |
| 2019-03-28 | 904.01 |
| 2019-03-27 | 904.01 |
| 2019-03-26 | 894.24 |
| 2019-03-25 | 896.19 |
| 2019-03-22 | 896.19 |
| 2019-03-21 | 884.47 |
| 2019-03-20 | 892.29 |
| 2019-03-19 | 880.57 |
| 2019-03-18 | 886.43 |
| 2019-03-15 | 876.66 |
| 2019-03-14 | 878.61 |
| 2019-03-13 | 882.52 |
| 2019-03-12 | 890.33 |
| 2019-03-11 | 919.63 |
| 2019-03-08 | 939.17 |
| 2019-03-07 | 952.84 |
| 2019-03-06 | 970.42 |
| 2019-03-05 | 954.79 |
| 2019-03-04 | 946.98 |
| 2019-03-01 | 939.17 |
| 2019-02-28 | 937.21 |
| 2019-02-27 | 935.26 |
| 2019-02-26 | 927.45 |
| 2019-02-25 | 939.17 |
| 2019-02-22 | 941.12 |
| 2019-02-21 | 943.07 |
| 2019-02-20 | 943.07 |
| 2019-02-19 | 935.26 |
| 2019-02-18 | 941.12 |
| 2019-02-15 | 943.07 |
| 2019-02-14 | 945.03 |
| 2019-02-13 | 945.03 |
| 2019-02-12 | 935.26 |
| 2019-02-11 | 945.03 |
| 2019-02-08 | 945.03 |
| 2019-02-04 | 945.03 |
| 2019-02-01 | 945.03 |
| 2019-01-31 | 946.98 |
| 2019-01-30 | 950.89 |
| 2019-01-29 | 952.84 |
| 2019-01-28 | 954.79 |
| 2019-01-25 | 958.70 |
| 2019-01-24 | 964.56 |
| 2019-01-23 | 964.56 |
| 2019-01-22 | 968.47 |
| 2019-01-21 | 962.61 |
| 2019-01-18 | 956.75 |
| 2019-01-17 | 935.26 |
| 2019-01-16 | 935.26 |
| 2019-01-15 | 927.45 |
| 2019-01-14 | 939.17 |
| 2019-01-11 | 968.47 |
| 2019-01-10 | 968.47 |
| 2019-01-09 | 993.86 |
| 2019-01-08 | 964.56 |
| 2019-01-07 | 935.26 |
| 2019-01-04 | 935.26 |
| 2019-01-03 | 927.45 |
| 2019-01-02 | 929.40 |
| 2018-12-31 | 954.79 |
| 2018-12-28 | 935.26 |
| 2018-12-27 | 905.96 |
| 2018-12-24 | 923.54 |
| 2018-12-21 | 923.54 |
| 2018-12-20 | 929.40 |
| 2018-12-19 | 921.59 |
| 2018-12-18 | 915.73 |
| 2018-12-17 | 911.82 |
| 2018-12-14 | 915.73 |
| 2018-12-13 | 915.73 |
| 2018-12-12 | 884.47 |
| 2018-12-11 | 884.47 |
| 2018-12-10 | 884.47 |
| 2018-12-07 | 872.75 |
| 2018-12-06 | 872.75 |
| 2018-12-05 | 872.75 |
| 2018-12-04 | 884.47 |
| 2018-12-03 | 857.13 |
| 2018-11-30 | 837.59 |
| 2018-11-29 | 810.25 |
| 2018-11-28 | 818.06 |
| 2018-11-27 | 810.25 |
| 2018-11-26 | 812.20 |
| 2018-11-23 | 802.43 |
| 2018-11-22 | 810.25 |
| 2018-11-21 | 835.64 |
| 2018-11-20 | 814.15 |
| 2018-11-19 | 818.06 |
| 2018-11-16 | 827.83 |
| 2018-11-15 | 872.75 |
| 2018-11-14 | 814.15 |
| 2018-11-13 | 798.53 |
| 2018-11-12 | 798.53 |
| 2018-11-09 | 790.71 |
| 2018-11-08 | 816.11 |
| 2018-11-07 | 816.11 |
| 2018-11-06 | 825.87 |
| 2018-11-05 | 827.83 |
| 2018-11-02 | 853.22 |
| 2018-11-01 | 845.41 |
| 2018-10-31 | 829.78 |
| 2018-10-30 | 810.25 |
| 2018-10-29 | 839.55 |
| 2018-10-26 | 849.31 |
| 2018-10-25 | 870.80 |
| 2018-10-24 | 919.63 |
| 2018-10-23 | 933.31 |
| 2018-10-22 | 937.21 |
| 2018-10-19 | 919.63 |
| 2018-10-18 | 868.85 |
| 2018-10-16 | 946.98 |
| 2018-10-15 | 980.19 |
| 2018-10-12 | 993.86 |
| 2018-10-11 | 984.09 |
| 2018-10-10 | 1,029.02 |
| 2018-10-09 | 1,030.97 |
| 2018-10-08 | 1,030.97 |
| 2018-10-05 | 1,042.69 |
| 2018-10-04 | 1,042.69 |
| 2018-10-03 | 1,040.74 |
| 2018-10-02 | 1,038.79 |
| 2018-09-28 | 1,052.46 |
| 2018-09-27 | 1,048.55 |
| 2018-09-26 | 1,052.46 |
| 2018-09-24 | 1,046.60 |
| 2018-09-21 | 1,052.46 |
| 2018-09-20 | 1,044.65 |
| 2018-09-19 | 1,042.69 |
| 2018-09-18 | 1,044.65 |
| 2018-09-17 | 1,029.02 |
| 2018-09-14 | 1,044.65 |
| 2018-09-13 | 1,038.79 |
| 2018-09-12 | 1,036.83 |
| 2018-09-11 | 1,044.65 |
| 2018-09-10 | 1,038.79 |
| 2018-09-07 | 1,052.46 |
| 2018-09-06 | 1,048.55 |
| 2018-09-05 | 1,044.65 |
| 2018-09-04 | 1,042.69 |
| 2018-09-03 | 1,042.69 |
| 2018-08-31 | 1,058.32 |
| 2018-08-30 | 1,056.37 |
| 2018-08-29 | 1,071.99 |
| 2018-08-28 | 1,073.95 |
| 2018-08-27 | 1,066.13 |
| 2018-08-24 | 1,062.23 |
| 2018-08-23 | 1,064.18 |
| 2018-08-22 | 1,068.09 |
| 2018-08-21 | 1,052.46 |
| 2018-08-20 | 1,068.09 |
| 2018-08-17 | 1,040.74 |
| 2018-08-16 | 1,042.69 |
| 2018-08-15 | 1,054.41 |
| 2018-08-14 | 1,077.85 |
| 2018-08-13 | 1,083.71 |
| 2018-08-10 | 1,081.83 |
| 2018-08-09 | 1,083.71 |
| 2018-08-08 | 1,047.96 |
| 2018-08-07 | 1,023.49 |
| 2018-08-06 | 1,036.67 |
| 2018-08-03 | 1,036.67 |
| 2018-08-02 | 1,049.84 |
| 2018-08-01 | 1,063.01 |
| 2018-07-31 | 1,083.71 |
| 2018-07-30 | 1,046.07 |
| 2018-07-27 | 1,019.73 |
| 2018-07-26 | 1,023.49 |
| 2018-07-25 | 1,023.49 |
| 2018-07-24 | 993.38 |
| 2018-07-23 | 1,002.79 |
| 2018-07-20 | 1,000.91 |
| 2018-07-19 | 993.38 |
| 2018-07-18 | 1,010.32 |
| 2018-07-17 | 1,019.73 |
| 2018-07-16 | 1,047.96 |
| 2018-07-13 | 1,047.96 |
| 2018-07-12 | 1,055.48 |
| 2018-07-11 | 1,015.96 |
| 2018-07-10 | 1,017.85 |
| 2018-07-09 | 1,015.96 |
| 2018-07-06 | 989.62 |
| 2018-07-05 | 1,015.96 |
| 2018-07-04 | 1,029.14 |
| 2018-07-03 | 1,034.78 |
| 2018-06-29 | 1,051.72 |
| 2018-06-28 | 1,032.90 |
| 2018-06-27 | 1,038.55 |
| 2018-06-26 | 1,047.96 |
| 2018-06-25 | 1,057.37 |
| 2018-06-22 | 1,079.95 |
| 2018-06-21 | 1,074.30 |
| 2018-06-20 | 1,055.48 |
| 2018-06-19 | 1,057.37 |
| 2018-06-15 | 1,130.76 |
| 2018-06-14 | 1,113.82 |
| 2018-06-13 | 1,123.23 |
| 2018-06-12 | 1,143.93 |
| 2018-06-11 | 1,132.64 |
| 2018-06-08 | 1,132.64 |
| 2018-06-07 | 1,113.82 |
| 2018-06-06 | 1,070.54 |
| 2018-06-05 | 1,070.54 |
| 2018-06-04 | 1,051.72 |
| 2018-06-01 | 1,049.84 |
| 2018-05-31 | 1,047.96 |
| 2018-05-30 | 1,029.14 |
| 2018-05-29 | 1,031.02 |
| 2018-05-28 | 1,031.02 |
| 2018-05-25 | 1,027.26 |
| 2018-05-24 | 1,036.67 |
| 2018-05-23 | 1,038.55 |
| 2018-05-21 | 1,040.43 |
| 2018-05-18 | 1,038.55 |
| 2018-05-17 | 1,036.67 |
| 2018-05-16 | 1,029.14 |
| 2018-05-15 | 1,038.55 |
| 2018-05-14 | 1,032.90 |
| 2018-05-11 | 1,029.14 |
| 2018-05-10 | 1,017.85 |
| 2018-05-09 | 992.36 |
| 2018-05-08 | 990.54 |
| 2018-05-07 | 990.54 |
| 2018-05-04 | 983.26 |
| 2018-05-03 | 1,014.21 |
| 2018-05-02 | 1,010.56 |
| 2018-04-30 | 983.26 |
| 2018-04-27 | 983.26 |
| 2018-04-26 | 974.15 |
| 2018-04-25 | 981.43 |
| 2018-04-24 | 977.79 |
| 2018-04-23 | 983.26 |
| 2018-04-20 | 992.36 |
| 2018-04-19 | 992.36 |
| 2018-04-18 | 974.15 |
| 2018-04-17 | 979.61 |
| 2018-04-16 | 970.51 |
| 2018-04-13 | 990.54 |
| 2018-04-12 | 994.18 |
| 2018-04-11 | 994.18 |
| 2018-04-10 | 996.00 |
| 2018-04-09 | 974.15 |
| 2018-04-06 | 965.05 |
| 2018-04-04 | 968.69 |
| 2018-04-03 | 968.69 |
| 2018-03-29 | 965.05 |
| 2018-03-28 | 974.15 |
| 2018-03-27 | 983.26 |
| 2018-03-26 | 970.51 |
| 2018-03-23 | 983.26 |
| 2018-03-22 | 1,012.38 |
| 2018-03-21 | 1,025.13 |
| 2018-03-20 | 1,037.87 |
| 2018-03-19 | 1,045.16 |
| 2018-03-16 | 1,036.05 |
| 2018-03-15 | 1,056.08 |
| 2018-03-14 | 1,041.51 |
| 2018-03-13 | 1,048.80 |
| 2018-03-12 | 1,059.72 |
| 2018-03-09 | 1,059.72 |
| 2018-03-08 | 1,045.16 |
| 2018-03-07 | 1,059.72 |
| 2018-03-06 | 1,065.18 |
| 2018-03-05 | 1,045.16 |
| 2018-03-02 | 1,065.18 |
| 2018-03-01 | 1,097.95 |
| 2018-02-28 | 1,110.70 |
| 2018-02-27 | 1,092.49 |
| 2018-02-26 | 1,068.82 |
| 2018-02-23 | 1,081.57 |
| 2018-02-22 | 1,036.05 |
| 2018-02-21 | 1,037.87 |
| 2018-02-20 | 1,032.41 |
| 2018-02-15 | 1,026.95 |
| 2018-02-14 | 1,012.38 |
| 2018-02-13 | 1,001.46 |
| 2018-02-12 | 977.79 |
| 2018-02-09 | 930.46 |
| 2018-02-08 | 994.18 |
| 2018-02-07 | 986.90 |
| 2018-02-06 | 981.43 |
| 2018-02-05 | 1,037.87 |
| 2018-02-02 | 1,054.26 |
| 2018-02-01 | 1,039.69 |
| 2018-01-31 | 1,039.69 |
| 2018-01-30 | 1,094.31 |
| 2018-01-29 | 1,116.16 |
| 2018-01-26 | 948.66 |
| 2018-01-25 | 926.82 |
| 2018-01-24 | 897.69 |
| 2018-01-23 | 904.97 |
| 2018-01-22 | 895.87 |
| 2018-01-19 | 901.33 |
| 2018-01-18 | 901.33 |
| 2018-01-17 | 906.79 |
| 2018-01-16 | 919.53 |
| 2018-01-15 | 919.53 |
| 2018-01-12 | 921.35 |
| 2018-01-11 | 934.10 |
| 2018-01-10 | 915.89 |
| 2018-01-09 | 901.33 |
| 2018-01-08 | 908.61 |
| 2018-01-05 | 926.82 |
| 2018-01-04 | 926.82 |
| 2018-01-03 | 937.74 |
| 2018-01-02 | 935.92 |
| 2017-12-29 | 921.35 |
| 2017-12-28 | 875.84 |
| 2017-12-27 | 874.02 |
| 2017-12-22 | 864.92 |
| 2017-12-21 | 844.89 |
| 2017-12-20 | 835.79 |
| 2017-12-19 | 839.43 |
| 2017-12-18 | 844.89 |
| 2017-12-15 | 844.89 |
| 2017-12-14 | 857.63 |
| 2017-12-13 | 864.92 |
| 2017-12-12 | 830.32 |
| 2017-12-11 | 837.61 |
| 2017-12-08 | 846.71 |
| 2017-12-07 | 817.58 |
| 2017-12-06 | 830.32 |
| 2017-12-05 | 901.33 |
| 2017-12-04 | 870.38 |
| 2017-12-01 | 821.22 |
| 2017-11-30 | 790.27 |
| 2017-11-29 | 793.91 |
| 2017-11-28 | 793.91 |
| 2017-11-27 | 741.12 |
| 2017-11-24 | 722.91 |
| 2017-11-23 | 708.34 |
| 2017-11-22 | 701.06 |
| 2017-11-21 | 690.14 |
| 2017-11-20 | 691.96 |
| 2017-11-17 | 691.96 |
| 2017-11-16 | 682.86 |
| 2017-11-15 | 682.86 |
| 2017-11-14 | 693.78 |
| 2017-11-13 | 688.32 |
| 2017-11-10 | 701.06 |
| 2017-11-09 | 711.99 |
| 2017-11-08 | 715.63 |
| 2017-11-07 | 715.63 |
| 2017-11-06 | 715.63 |
| 2017-11-03 | 702.88 |
| 2017-11-02 | 702.88 |
| 2017-11-01 | 688.32 |
| 2017-10-31 | 691.96 |
| 2017-10-30 | 684.68 |
| 2017-10-27 | 684.68 |
| 2017-10-26 | 684.68 |
| 2017-10-25 | 684.68 |
| 2017-10-24 | 693.78 |
| 2017-10-23 | 699.24 |
| 2017-10-20 | 699.24 |
| 2017-10-19 | 684.68 |
| 2017-10-18 | 715.63 |
| 2017-10-17 | 693.78 |
| 2017-10-16 | 693.78 |
| 2017-10-13 | 686.50 |
| 2017-10-12 | 686.50 |
| 2017-10-11 | 679.22 |
| 2017-10-10 | 682.86 |
| 2017-10-09 | 681.04 |
| 2017-10-06 | 682.86 |
| 2017-10-04 | 684.68 |
| 2017-10-03 | 690.14 |
| 2017-09-29 | 684.68 |
| 2017-09-28 | 684.68 |
| 2017-09-27 | 686.50 |
| 2017-09-26 | 697.42 |
| 2017-09-25 | 686.50 |
| 2017-09-22 | 717.45 |
| 2017-09-21 | 728.37 |
| 2017-09-20 | 752.04 |
| 2017-09-19 | 697.42 |
| 2017-09-18 | 695.60 |
| 2017-09-15 | 701.06 |
| 2017-09-14 | 701.06 |
| 2017-09-13 | 702.88 |
| 2017-09-12 | 706.52 |
| 2017-09-11 | 710.17 |
| 2017-09-08 | 675.57 |
| 2017-09-07 | 677.35 |
| 2017-09-06 | 672.02 |
| 2017-09-05 | 673.80 |
| 2017-09-04 | 673.80 |
| 2017-09-01 | 668.46 |
| 2017-08-31 | 679.13 |
| 2017-08-30 | 670.24 |
| 2017-08-29 | 664.90 |
| 2017-08-28 | 666.68 |
| 2017-08-25 | 670.24 |
| 2017-08-24 | 666.68 |
| 2017-08-22 | 675.57 |
| 2017-08-21 | 682.69 |
| 2017-08-18 | 656.01 |
| 2017-08-17 | 656.01 |
| 2017-08-16 | 648.89 |
| 2017-08-15 | 645.33 |
| 2017-08-14 | 641.78 |
| 2017-08-11 | 645.33 |
| 2017-08-10 | 663.12 |
| 2017-08-09 | 657.79 |
| 2017-08-08 | 670.24 |
| 2017-08-07 | 677.35 |
| 2017-08-04 | 677.35 |
| 2017-08-03 | 688.03 |
| 2017-08-02 | 695.14 |
| 2017-08-01 | 700.48 |
| 2017-07-31 | 689.80 |
| 2017-07-28 | 695.14 |
| 2017-07-27 | 691.58 |
| 2017-07-26 | 682.69 |
| 2017-07-25 | 689.80 |
| 2017-07-24 | 700.48 |
| 2017-07-21 | 736.05 |
| 2017-07-20 | 739.61 |
| 2017-07-19 | 718.27 |
| 2017-07-18 | 714.71 |
| 2017-07-17 | 714.71 |
| 2017-07-14 | 689.80 |
| 2017-07-13 | 664.90 |
| 2017-07-12 | 656.01 |
| 2017-07-11 | 666.68 |
| 2017-07-10 | 673.80 |
| 2017-07-07 | 663.12 |
| 2017-07-06 | 659.56 |
| 2017-07-05 | 625.77 |
| 2017-07-04 | 629.32 |
| 2017-07-03 | 618.65 |
| 2017-06-30 | 620.43 |
| 2017-06-29 | 609.76 |
| 2017-06-28 | 620.43 |
| 2017-06-27 | 625.77 |
| 2017-06-26 | 625.77 |
| 2017-06-23 | 620.43 |
| 2017-06-22 | 615.09 |
| 2017-06-21 | 615.09 |
| 2017-06-20 | 622.21 |
| 2017-06-19 | 611.54 |
| 2017-06-16 | 606.20 |
| 2017-06-15 | 611.54 |
| 2017-06-14 | 604.42 |
| 2017-06-13 | 561.73 |
| 2017-06-12 | 545.72 |
| 2017-06-09 | 540.38 |
| 2017-06-08 | 558.17 |
| 2017-06-07 | 554.61 |
| 2017-06-06 | 568.84 |
| 2017-06-05 | 559.95 |
| 2017-06-02 | 575.96 |
| 2017-06-01 | 575.96 |
| 2017-05-31 | 522.59 |
| 2017-05-29 | 513.70 |
| 2017-05-26 | 508.36 |
| 2017-05-25 | 503.03 |
| 2017-05-24 | 499.47 |
| 2017-05-23 | 503.03 |
| 2017-05-22 | 504.81 |
| 2017-05-19 | 497.69 |
| 2017-05-18 | 492.35 |
| 2017-05-17 | 504.81 |
| 2017-05-16 | 508.36 |
| 2017-05-15 | 513.70 |
| 2017-05-12 | 511.92 |
| 2017-05-11 | 508.36 |
| 2017-05-10 | 510.12 |
| 2017-05-09 | 510.12 |
| 2017-05-08 | 499.57 |
| 2017-05-05 | 515.40 |
| 2017-05-04 | 538.25 |
| 2017-05-02 | 568.14 |
| 2017-04-28 | 568.14 |
| 2017-04-27 | 550.56 |
| 2017-04-26 | 547.05 |
| 2017-04-25 | 561.11 |
| 2017-04-24 | 592.76 |
| 2017-04-21 | 568.14 |
| 2017-04-20 | 534.74 |
| 2017-04-19 | 532.98 |
| 2017-04-18 | 541.77 |
| 2017-04-13 | 532.98 |
| 2017-04-12 | 518.91 |
| 2017-04-11 | 527.70 |
| 2017-04-10 | 527.70 |
| 2017-04-07 | 522.43 |
| 2017-04-06 | 506.61 |
| 2017-04-05 | 511.88 |
| 2017-04-03 | 485.51 |
| 2017-03-31 | 478.47 |
| 2017-03-30 | 474.96 |
| 2017-03-29 | 487.26 |
| 2017-03-28 | 489.02 |
| 2017-03-27 | 496.06 |
| 2017-03-24 | 478.47 |
| 2017-03-23 | 474.96 |
| 2017-03-22 | 478.47 |
| 2017-03-21 | 478.47 |
| 2017-03-20 | 478.47 |
| 2017-03-17 | 483.75 |
| 2017-03-16 | 471.44 |
| 2017-03-15 | 469.68 |
| 2017-03-14 | 473.20 |
| 2017-03-13 | 473.20 |
| 2017-03-10 | 480.23 |
| 2017-03-09 | 487.26 |
| 2017-03-08 | 480.23 |
| 2017-03-07 | 480.23 |
| 2017-03-06 | 481.99 |
| 2017-03-03 | 496.06 |
| 2017-03-02 | 494.30 |
| 2017-03-01 | 489.02 |
| 2017-02-28 | 476.71 |
| 2017-02-27 | 503.09 |
| 2017-02-24 | 494.30 |
| 2017-02-23 | 497.81 |
| 2017-02-22 | 480.23 |
| 2017-02-21 | 464.41 |
| 2017-02-20 | 462.65 |
| 2017-02-17 | 480.23 |
| 2017-02-16 | 466.16 |
| 2017-02-15 | 462.65 |
| 2017-02-14 | 473.20 |
| 2017-02-13 | 462.65 |
| 2017-02-10 | 448.58 |
| 2017-02-09 | 466.16 |
| 2017-02-08 | 425.72 |
| 2017-02-07 | 409.90 |
| 2017-02-06 | 415.17 |
| 2017-02-03 | 381.77 |
| 2017-02-02 | 381.77 |
| 2017-02-01 | 378.25 |
| 2017-01-27 | 376.49 |
| 2017-01-26 | 372.98 |
| 2017-01-25 | 378.25 |
| 2017-01-24 | 351.88 |
| 2017-01-23 | 351.88 |
| 2017-01-20 | 357.15 |
| 2017-01-19 | 360.67 |
| 2017-01-18 | 336.05 |
| 2017-01-17 | 336.05 |
| 2017-01-16 | 330.78 |
| 2017-01-13 | 330.78 |
| 2017-01-12 | 316.71 |
| 2017-01-11 | 314.95 |
| 2017-01-10 | 314.95 |
| 2017-01-09 | 314.95 |
| 2017-01-06 | 318.47 |
| 2017-01-05 | 318.47 |
| 2017-01-04 | 318.47 |
| 2017-01-03 | 318.47 |
| 2016-12-30 | 327.26 |
| 2016-12-29 | 323.74 |
| 2016-12-28 | 327.26 |
| 2016-12-23 | 330.78 |
| 2016-12-22 | 329.02 |
| 2016-12-21 | 330.78 |
| 2016-12-20 | 343.09 |
| 2016-12-19 | 321.99 |
| 2016-12-16 | 321.99 |
| 2016-12-15 | 325.50 |
| 2016-12-14 | 327.26 |
| 2016-12-13 | 327.26 |
| 2016-12-12 | 336.05 |
| 2016-12-09 | 300.89 |
| 2016-12-08 | 304.40 |
| 2016-12-07 | 300.89 |
| 2016-12-06 | 300.89 |
| 2016-12-05 | 300.89 |
| 2016-12-02 | 300.89 |
| 2016-12-01 | 302.65 |
| 2016-11-30 | 302.65 |
| 2016-11-29 | 304.40 |
| 2016-11-28 | 306.16 |
| 2016-11-25 | 304.40 |
| 2016-11-24 | 300.89 |
| 2016-11-23 | 304.40 |
| 2016-11-22 | 311.44 |
| 2016-11-21 | 307.92 |
| 2016-11-18 | 316.71 |
| 2016-11-17 | 321.99 |
| 2016-11-16 | 332.54 |
| 2016-11-15 | 334.29 |
| 2016-11-14 | 314.95 |
| 2016-11-11 | 321.99 |
| 2016-11-10 | 330.78 |
| 2016-11-09 | 330.78 |
| 2016-11-08 | 334.29 |
| 2016-11-07 | 332.54 |
| 2016-11-04 | 332.54 |
| 2016-11-03 | 332.54 |
| 2016-11-02 | 332.54 |
| 2016-11-01 | 332.54 |
| 2016-10-31 | 327.26 |
| 2016-10-28 | 330.78 |
| 2016-10-27 | 330.78 |
| 2016-10-26 | 330.78 |
| 2016-10-25 | 327.26 |
| 2016-10-24 | 327.26 |
| 2016-10-20 | 332.54 |
| 2016-10-19 | 325.50 |
| 2016-10-18 | 323.74 |
| 2016-10-17 | 323.74 |
| 2016-10-14 | 325.50 |
| 2016-10-13 | 325.50 |
| 2016-10-12 | 321.99 |
| 2016-10-11 | 321.99 |
| 2016-10-07 | 325.50 |
| 2016-10-06 | 321.99 |
| 2016-10-05 | 339.57 |
| 2016-10-04 | 313.19 |
| 2016-10-03 | 313.19 |
| 2016-09-30 | 323.74 |
| 2016-09-29 | 325.50 |
| 2016-09-28 | 323.74 |
| 2016-09-27 | 323.74 |
| 2016-09-26 | 325.50 |
| 2016-09-23 | 325.50 |
| 2016-09-22 | 325.50 |
| 2016-09-21 | 337.81 |
| 2016-09-20 | 314.95 |
| 2016-09-19 | 314.95 |
| 2016-09-15 | 288.58 |
| 2016-09-14 | 288.58 |
| 2016-09-13 | 288.58 |
| 2016-09-12 | 286.82 |
| 2016-09-09 | 290.34 |
| 2016-09-08 | 286.82 |
| 2016-09-07 | 288.58 |
| 2016-09-06 | 292.10 |
| 2016-09-05 | 288.58 |
| 2016-09-02 | 286.82 |
| 2016-09-01 | 304.40 |
| 2016-08-31 | 332.54 |
| 2016-08-30 | 283.30 |
| 2016-08-29 | 283.30 |
| 2016-08-26 | 283.30 |
| 2016-08-25 | 283.30 |
| 2016-08-24 | 286.82 |
| 2016-08-23 | 283.30 |
| 2016-08-22 | 283.30 |
| 2016-08-19 | 283.30 |
| 2016-08-18 | 293.85 |
| 2016-08-17 | 300.89 |
| 2016-08-16 | 307.92 |
| 2016-08-15 | 307.92 |
| 2016-08-12 | 306.16 |
| 2016-08-11 | 304.40 |
| 2016-08-10 | 306.16 |
| 2016-08-09 | 297.56 |
| 2016-08-08 | 313.05 |
| 2016-08-05 | 316.49 |
| 2016-08-04 | 311.32 |
| 2016-08-03 | 309.60 |
| 2016-08-01 | 304.44 |
| 2016-07-29 | 304.44 |
| 2016-07-28 | 306.16 |
| 2016-07-27 | 313.05 |
| 2016-07-26 | 295.84 |
| 2016-07-25 | 295.84 |
| 2016-07-22 | 309.60 |
| 2016-07-21 | 306.16 |
| 2016-07-20 | 306.16 |
| 2016-07-19 | 275.18 |
| 2016-07-18 | 271.74 |
| 2016-07-15 | 266.58 |
| 2016-07-14 | 264.86 |
| 2016-07-13 | 268.30 |
| 2016-07-12 | 273.46 |
| 2016-07-11 | 275.18 |
| 2016-07-08 | 282.07 |
| 2016-07-07 | 275.18 |
| 2016-07-06 | 270.02 |
| 2016-07-05 | 278.63 |
| 2016-07-04 | 257.97 |
| 2016-06-30 | 257.97 |
| 2016-06-29 | 261.41 |
| 2016-06-28 | 275.18 |
| 2016-06-27 | 282.07 |
| 2016-06-24 | 288.95 |
| 2016-06-23 | 299.28 |
| 2016-06-22 | 304.44 |
| 2016-06-21 | 304.44 |
| 2016-06-20 | 299.28 |
| 2016-06-17 | 287.23 |
| 2016-06-16 | 290.67 |
| 2016-06-15 | 295.84 |
| 2016-06-14 | 295.84 |
| 2016-06-13 | 297.56 |
| 2016-06-10 | 292.39 |
| 2016-06-08 | 290.67 |
| 2016-06-07 | 290.67 |
| 2016-06-06 | 295.84 |
| 2016-06-03 | 295.84 |
| 2016-06-02 | 297.56 |
| 2016-06-01 | 301.00 |
| 2016-05-31 | 323.37 |
| 2016-05-30 | 302.72 |
| 2016-05-27 | 323.37 |
| 2016-05-26 | 323.37 |
| 2016-05-25 | 323.37 |
| 2016-05-24 | 295.84 |
| 2016-05-23 | 304.44 |
| 2016-05-20 | 304.44 |
| 2016-05-19 | 311.32 |
| 2016-05-18 | 311.32 |
| 2016-05-17 | 313.05 |
| 2016-05-16 | 321.65 |
| 2016-05-13 | 309.60 |
| 2016-05-12 | 319.93 |
| 2016-05-11 | 319.93 |
| 2016-05-10 | 328.53 |
| 2016-05-09 | 331.91 |
| 2016-05-06 | 309.98 |
| 2016-05-05 | 318.41 |
| 2016-05-04 | 318.41 |
| 2016-05-03 | 326.85 |
| 2016-04-29 | 326.85 |
| 2016-04-28 | 336.97 |
| 2016-04-27 | 338.66 |
| 2016-04-26 | 338.66 |
| 2016-04-25 | 338.66 |
| 2016-04-22 | 338.66 |
| 2016-04-21 | 338.66 |
| 2016-04-20 | 338.66 |
| 2016-04-19 | 338.66 |
| 2016-04-18 | 338.66 |
| 2016-04-15 | 345.41 |
| 2016-04-14 | 318.41 |
| 2016-04-13 | 303.23 |
| 2016-04-12 | 301.54 |
| 2016-04-11 | 301.54 |
| 2016-04-08 | 298.17 |
| 2016-04-07 | 293.10 |
| 2016-04-06 | 301.54 |
| 2016-04-05 | 301.54 |
| 2016-04-01 | 301.54 |
| 2016-03-31 | 303.23 |
| 2016-03-30 | 303.23 |
| 2016-03-29 | 303.23 |
| 2016-03-24 | 303.23 |
| 2016-03-23 | 304.91 |
| 2016-03-22 | 301.54 |
| 2016-03-21 | 298.17 |
| 2016-03-18 | 303.23 |
| 2016-03-17 | 279.61 |
| 2016-03-16 | 284.67 |
| 2016-03-15 | 284.67 |
| 2016-03-14 | 264.42 |
| 2016-03-11 | 261.05 |
| 2016-03-10 | 261.05 |
| 2016-03-09 | 261.05 |
| 2016-03-08 | 289.73 |
| 2016-03-07 | 309.98 |
| 2016-03-04 | 308.29 |
| 2016-03-03 | 284.67 |
| 2016-03-02 | 315.04 |
| 2016-03-01 | 220.56 |
| 2016-02-29 | 218.87 |
| 2016-02-26 | 228.99 |
| 2016-02-25 | 225.62 |
| 2016-02-24 | 225.62 |
| 2016-02-23 | 234.05 |
| 2016-02-22 | 220.56 |
| 2016-02-19 | 207.06 |
| 2016-02-18 | 217.18 |
| 2016-02-17 | 217.18 |
| 2016-02-16 | 217.18 |
| 2016-02-15 | 200.31 |
| 2016-02-12 | 200.31 |
| 2016-02-11 | 213.81 |
| 2016-02-05 | 222.24 |
| 2016-02-04 | 220.56 |
| 2016-02-03 | 220.56 |
| 2016-02-02 | 220.56 |
| 2016-02-01 | 212.12 |
| 2016-01-29 | 217.18 |
| 2016-01-28 | 235.74 |
| 2016-01-27 | 235.74 |
| 2016-01-26 | 237.43 |
| 2016-01-25 | 245.86 |
| 2016-01-22 | 244.18 |
| 2016-01-21 | 245.86 |
| 2016-01-20 | 254.30 |
| 2016-01-19 | 259.36 |
| 2016-01-18 | 269.48 |
| 2016-01-15 | 281.29 |
| 2016-01-14 | 284.67 |
| 2016-01-13 | 284.67 |
| 2016-01-12 | 284.67 |
| 2016-01-11 | 286.36 |
| 2016-01-08 | 289.73 |
| 2016-01-07 | 288.04 |
| 2016-01-06 | 304.91 |
| 2016-01-05 | 288.04 |
| 2016-01-04 | 277.92 |
| 2015-12-31 | 288.04 |
| 2015-12-30 | 288.04 |
| 2015-12-29 | 288.04 |
| 2015-12-28 | 293.10 |
| 2015-12-24 | 298.17 |
| 2015-12-23 | 298.17 |
| 2015-12-22 | 284.67 |
| 2015-12-21 | 274.55 |
| 2015-12-18 | 267.80 |
| 2015-12-17 | 271.17 |
| 2015-12-16 | 272.86 |
| 2015-12-15 | 277.92 |
| 2015-12-14 | 281.29 |
| 2015-12-11 | 288.04 |
| 2015-12-10 | 288.04 |
| 2015-12-09 | 301.54 |
| 2015-12-08 | 304.91 |
| 2015-12-07 | 304.91 |
| 2015-12-04 | 301.54 |
| 2015-12-03 | 309.98 |
| 2015-12-02 | 316.72 |
| 2015-12-01 | 311.66 |
| 2015-11-30 | 321.79 |
| 2015-11-27 | 362.28 |
| 2015-11-26 | 377.46 |
| 2015-11-25 | 374.09 |
| 2015-11-24 | 397.71 |
| 2015-11-23 | 406.14 |
| 2015-11-20 | 406.14 |
| 2015-11-19 | 397.71 |
| 2015-11-18 | 397.71 |
| 2015-11-17 | 399.40 |
| 2015-11-16 | 406.14 |
| 2015-11-13 | 406.14 |
| 2015-11-12 | 404.46 |
| 2015-11-11 | 409.52 |
| 2015-11-10 | 416.27 |
| 2015-11-09 | 428.08 |
| 2015-11-06 | 417.95 |
| 2015-11-05 | 421.33 |
| 2015-11-04 | 429.76 |
| 2015-11-03 | 429.76 |
| 2015-11-02 | 439.89 |
| 2015-10-30 | 439.89 |
| 2015-10-29 | 439.89 |
| 2015-10-28 | 441.57 |
| 2015-10-27 | 431.45 |
| 2015-10-26 | 439.89 |
| 2015-10-23 | 428.08 |
| 2015-10-22 | 431.45 |
| 2015-10-20 | 424.70 |
| 2015-10-19 | 431.45 |
| 2015-10-16 | 438.20 |
| 2015-10-15 | 455.07 |
| 2015-10-14 | 433.14 |
| 2015-10-13 | 439.89 |
| 2015-10-12 | 448.32 |
| 2015-10-09 | 456.76 |
| 2015-10-08 | 456.76 |
| 2015-10-07 | 438.20 |
| 2015-10-06 | 453.38 |
| 2015-10-05 | 455.07 |
| 2015-10-02 | 455.07 |
| 2015-09-30 | 455.07 |
| 2015-09-29 | 455.07 |
| 2015-09-25 | 455.07 |
| 2015-09-24 | 456.76 |
| 2015-09-23 | 456.76 |
| 2015-09-22 | 456.76 |
| 2015-09-21 | 504.00 |
| 2015-09-18 | 504.00 |
| 2015-09-17 | 504.00 |
| 2015-09-16 | 504.00 |
| 2015-09-15 | 497.38 |
| 2015-09-14 | 497.38 |
| 2015-09-11 | 495.72 |
| 2015-09-10 | 502.34 |
| 2015-09-09 | 504.00 |
| 2015-09-08 | 495.72 |
| 2015-09-07 | 495.72 |
| 2015-09-04 | 495.72 |
| 2015-09-02 | 504.00 |
| 2015-09-01 | 520.55 |
| 2015-08-31 | 523.86 |
| 2015-08-28 | 523.86 |
| 2015-08-27 | 523.86 |
| 2015-08-26 | 479.18 |
| 2015-08-25 | 452.70 |
| 2015-08-24 | 446.08 |
| 2015-08-21 | 515.58 |
| 2015-08-20 | 545.37 |
| 2015-08-19 | 573.50 |
| 2015-08-18 | 573.50 |
| 2015-08-17 | 581.77 |
| 2015-08-14 | 578.46 |
| 2015-08-13 | 576.81 |
| 2015-08-12 | 561.92 |
| 2015-08-11 | 576.81 |
| 2015-08-10 | 576.81 |
| 2015-08-07 | 580.12 |
| 2015-08-06 | 580.12 |
| 2015-08-05 | 609.90 |
| 2015-08-04 | 611.56 |
| 2015-08-03 | 611.56 |
| 2015-07-31 | 611.56 |
| 2015-07-30 | 601.63 |
| 2015-07-29 | 623.14 |
| 2015-07-28 | 561.92 |
| 2015-07-27 | 578.46 |
| 2015-07-24 | 576.81 |
| 2015-07-23 | 576.81 |
| 2015-07-22 | 576.81 |
| 2015-07-21 | 576.81 |
| 2015-07-20 | 576.81 |
| 2015-07-17 | 576.81 |
| 2015-07-16 | 561.92 |
| 2015-07-15 | 563.57 |
| 2015-07-14 | 570.19 |
| 2015-07-13 | 595.01 |
| 2015-07-10 | 581.77 |
| 2015-07-09 | 561.92 |
| 2015-07-08 | 543.71 |
| 2015-07-07 | 571.84 |
| 2015-07-06 | 575.15 |
| 2015-07-03 | 611.56 |
| 2015-07-02 | 639.69 |
| 2015-06-30 | 639.69 |
| 2015-06-29 | 618.18 |
| 2015-06-26 | 644.66 |
| 2015-06-25 | 646.31 |
| 2015-06-24 | 651.27 |
| 2015-06-23 | 647.96 |
| 2015-06-22 | 647.96 |
| 2015-06-19 | 651.27 |
| 2015-06-18 | 636.38 |
| 2015-06-17 | 644.66 |
| 2015-06-16 | 682.72 |
| 2015-06-15 | 682.72 |
| 2015-06-12 | 682.72 |
| 2015-06-11 | 671.13 |
| 2015-06-10 | 671.13 |
| 2015-06-09 | 671.13 |
| 2015-06-08 | 690.99 |
| 2015-06-05 | 694.30 |
| 2015-06-04 | 694.30 |
| 2015-06-03 | 686.02 |
| 2015-06-02 | 689.33 |
| 2015-06-01 | 686.02 |
| 2015-05-29 | 694.30 |
| 2015-05-28 | 686.02 |
| 2015-05-27 | 694.30 |
| 2015-05-26 | 692.64 |
| 2015-05-22 | 666.17 |
| 2015-05-21 | 644.66 |
| 2015-05-20 | 666.17 |
| 2015-05-19 | 676.10 |
| 2015-05-18 | 664.71 |
| 2015-05-15 | 632.17 |
| 2015-05-14 | 632.17 |
| 2015-05-13 | 628.91 |
| 2015-05-12 | 635.42 |
| 2015-05-11 | 615.90 |
| 2015-05-08 | 615.90 |
| 2015-05-07 | 598.00 |
| 2015-05-06 | 607.76 |
| 2015-05-05 | 607.76 |
| 2015-05-04 | 609.39 |
| 2015-04-30 | 586.61 |
| 2015-04-29 | 575.22 |
| 2015-04-28 | 589.86 |
| 2015-04-27 | 568.71 |
| 2015-04-24 | 550.81 |
| 2015-04-23 | 550.81 |
| 2015-04-22 | 557.32 |
| 2015-04-21 | 547.56 |
| 2015-04-20 | 557.32 |
| 2015-04-17 | 562.20 |
| 2015-04-16 | 562.20 |
| 2015-04-15 | 550.81 |
| 2015-04-14 | 562.20 |
| 2015-04-13 | 570.34 |
| 2015-04-10 | 544.31 |
| 2015-04-09 | 549.19 |
| 2015-04-08 | 536.17 |
| 2015-04-02 | 516.65 |
| 2015-04-01 | 516.65 |
| 2015-03-31 | 510.14 |
| 2015-03-30 | 511.77 |
| 2015-03-27 | 510.14 |
| 2015-03-26 | 518.27 |
| 2015-03-25 | 518.27 |
| 2015-03-24 | 511.77 |
| 2015-03-23 | 518.27 |
| 2015-03-20 | 518.27 |
| 2015-03-19 | 521.53 |
| 2015-03-18 | 508.51 |
| 2015-03-17 | 508.51 |
| 2015-03-16 | 515.02 |
| 2015-03-13 | 510.14 |
| 2015-03-12 | 487.36 |
| 2015-03-11 | 505.26 |
| 2015-03-10 | 502.00 |
| 2015-03-09 | 508.51 |
| 2015-03-06 | 516.65 |
| 2015-03-05 | 518.27 |
| 2015-03-04 | 523.15 |
| 2015-03-03 | 523.15 |
| 2015-03-02 | 524.78 |
| 2015-02-27 | 524.78 |
| 2015-02-26 | 521.53 |
| 2015-02-25 | 526.41 |
| 2015-02-24 | 532.92 |
| 2015-02-23 | 532.92 |
| 2015-02-18 | 541.05 |
| 2015-02-17 | 541.05 |
| 2015-02-16 | 531.29 |
| 2015-02-13 | 541.05 |
| 2015-02-12 | 552.44 |
| 2015-02-11 | 550.81 |
| 2015-02-10 | 558.95 |
| 2015-02-09 | 568.71 |
| 2015-02-06 | 568.71 |
| 2015-02-05 | 568.71 |
| 2015-02-04 | 573.59 |
| 2015-02-03 | 588.24 |
| 2015-02-02 | 570.34 |
| 2015-01-30 | 573.59 |
| 2015-01-29 | 567.08 |
| 2015-01-28 | 581.73 |
| 2015-01-27 | 599.63 |
| 2015-01-26 | 583.36 |
| 2015-01-23 | 599.63 |
| 2015-01-22 | 604.51 |
| 2015-01-21 | 620.78 |
| 2015-01-20 | 619.15 |
| 2015-01-19 | 617.52 |
| 2015-01-16 | 641.93 |
| 2015-01-15 | 646.81 |
| 2015-01-14 | 651.69 |
| 2015-01-13 | 648.44 |
| 2015-01-12 | 648.44 |
| 2015-01-09 | 656.57 |
| 2015-01-08 | 648.44 |
| 2015-01-07 | 645.18 |
| 2015-01-06 | 641.93 |
| 2015-01-05 | 651.69 |
| 2015-01-02 | 648.44 |
| 2014-12-31 | 658.20 |
| 2014-12-30 | 646.81 |
| 2014-12-29 | 651.69 |
| 2014-12-24 | 664.71 |
| 2014-12-23 | 633.79 |
| 2014-12-22 | 645.18 |
| 2014-12-19 | 651.69 |
| 2014-12-18 | 658.20 |
| 2014-12-17 | 658.20 |
| 2014-12-16 | 663.08 |
| 2014-12-15 | 664.71 |
| 2014-12-12 | 664.71 |
| 2014-12-11 | 664.71 |
| 2014-12-10 | 671.21 |
| 2014-12-09 | 674.47 |
| 2014-12-08 | 664.71 |
| 2014-12-05 | 667.96 |
| 2014-12-04 | 653.32 |
| 2014-12-03 | 680.98 |
| 2014-12-02 | 685.86 |
| 2014-12-01 | 651.69 |
| 2014-11-28 | 676.10 |
| 2014-11-27 | 676.10 |
| 2014-11-26 | 689.11 |
| 2014-11-25 | 697.25 |
| 2014-11-24 | 676.10 |
| 2014-11-21 | 669.59 |
| 2014-11-20 | 671.21 |
| 2014-11-19 | 672.84 |
| 2014-11-18 | 663.08 |
| 2014-11-17 | 659.83 |
| 2014-11-14 | 679.35 |
| 2014-11-13 | 680.98 |
| 2014-11-12 | 674.47 |
| 2014-11-11 | 680.98 |
| 2014-11-10 | 682.60 |
| 2014-11-07 | 684.23 |
| 2014-11-06 | 677.72 |
| 2014-11-05 | 685.86 |
| 2014-11-04 | 693.99 |
| 2014-11-03 | 685.86 |
| 2014-10-31 | 689.11 |
| 2014-10-30 | 687.49 |
| 2014-10-29 | 685.86 |
| 2014-10-28 | 685.86 |
| 2014-10-27 | 679.35 |
| 2014-10-24 | 693.99 |
| 2014-10-23 | 679.35 |
| 2014-10-22 | 690.74 |
| 2014-10-21 | 690.74 |
| 2014-10-20 | 690.74 |
| 2014-10-17 | 674.47 |
| 2014-10-16 | 669.59 |
| 2014-10-15 | 667.96 |
| 2014-10-14 | 672.84 |
| 2014-10-13 | 680.98 |
| 2014-10-10 | 680.98 |
| 2014-10-09 | 680.98 |
| 2014-10-08 | 682.60 |
| 2014-10-07 | 682.60 |
| 2014-10-06 | 671.21 |
| 2014-10-03 | 672.84 |
| 2014-09-30 | 651.69 |
| 2014-09-29 | 653.32 |
| 2014-09-26 | 680.98 |
| 2014-09-25 | 674.47 |
| 2014-09-24 | 680.98 |
| 2014-09-23 | 676.10 |
| 2014-09-22 | 672.84 |
| 2014-09-19 | 680.98 |
| 2014-09-18 | 676.10 |
| 2014-09-17 | 680.98 |
| 2014-09-16 | 672.84 |
| 2014-09-15 | 664.71 |
| 2014-09-12 | 666.33 |
| 2014-09-11 | 671.21 |
| 2014-09-10 | 671.21 |
| 2014-09-08 | 674.47 |
| 2014-09-05 | 677.72 |
| 2014-09-04 | 680.98 |
| 2014-09-03 | 680.98 |
| 2014-09-02 | 669.59 |
| 2014-09-01 | 667.96 |
| 2014-08-29 | 680.98 |
| 2014-08-28 | 685.86 |
| 2014-08-27 | 685.86 |
| 2014-08-26 | 690.74 |
| 2014-08-25 | 689.11 |
| 2014-08-22 | 698.87 |
| 2014-08-21 | 690.74 |
| 2014-08-20 | 695.62 |
| 2014-08-19 | 692.37 |
| 2014-08-18 | 707.01 |
| 2014-08-15 | 677.72 |
| 2014-08-14 | 640.30 |
| 2014-08-13 | 638.67 |
| 2014-08-12 | 628.91 |
| 2014-08-11 | 622.50 |
| 2014-08-08 | 617.70 |
| 2014-08-07 | 620.90 |
| 2014-08-06 | 616.10 |
| 2014-08-05 | 582.45 |
| 2014-08-04 | 571.24 |
| 2014-08-01 | 577.65 |
| 2014-07-31 | 582.45 |
| 2014-07-30 | 579.25 |
| 2014-07-29 | 568.04 |
| 2014-07-28 | 576.05 |
| 2014-07-25 | 560.03 |
| 2014-07-24 | 572.84 |
| 2014-07-23 | 569.64 |
| 2014-07-22 | 556.82 |
| 2014-07-21 | 544.01 |
| 2014-07-18 | 545.61 |
| 2014-07-17 | 542.40 |
| 2014-07-16 | 542.40 |
| 2014-07-15 | 531.19 |
| 2014-07-14 | 527.99 |
| 2014-07-11 | 511.97 |
| 2014-07-10 | 508.76 |
| 2014-07-09 | 508.76 |
| 2014-07-08 | 513.57 |
| 2014-07-07 | 521.58 |
| 2014-07-04 | 531.19 |
| 2014-07-03 | 532.79 |
| 2014-07-02 | 532.79 |
| 2014-06-30 | 532.79 |
| 2014-06-27 | 532.79 |
| 2014-06-26 | 519.98 |
| 2014-06-25 | 516.77 |
| 2014-06-24 | 516.77 |
| 2014-06-23 | 526.38 |
| 2014-06-20 | 524.78 |
| 2014-06-19 | 526.38 |
| 2014-06-18 | 518.37 |
| 2014-06-17 | 524.78 |
| 2014-06-16 | 527.99 |
| 2014-06-13 | 518.37 |
| 2014-06-12 | 516.77 |
| 2014-06-11 | 513.57 |
| 2014-06-10 | 515.17 |
| 2014-06-09 | 518.37 |
| 2014-06-06 | 521.58 |
| 2014-06-05 | 524.78 |
| 2014-06-04 | 526.38 |
| 2014-06-03 | 539.20 |
| 2014-05-30 | 547.21 |
| 2014-05-29 | 519.98 |
| 2014-05-28 | 524.78 |
| 2014-05-27 | 503.96 |
| 2014-05-26 | 508.76 |
| 2014-05-23 | 508.76 |
| 2014-05-22 | 497.55 |
| 2014-05-21 | 516.77 |
| 2014-05-20 | 515.17 |
| 2014-05-19 | 503.96 |
| 2014-05-16 | 502.35 |
| 2014-05-15 | 503.93 |
| 2014-05-14 | 502.35 |
| 2014-05-13 | 499.21 |
| 2014-05-12 | 489.77 |
| 2014-05-09 | 485.05 |
| 2014-05-08 | 475.62 |
| 2014-05-07 | 470.90 |
| 2014-05-05 | 463.04 |
| 2014-05-02 | 472.47 |
| 2014-04-30 | 481.91 |
| 2014-04-29 | 483.48 |
| 2014-04-28 | 481.91 |
| 2014-04-25 | 478.76 |
| 2014-04-24 | 472.47 |
| 2014-04-23 | 470.90 |
| 2014-04-22 | 474.04 |
| 2014-04-17 | 461.46 |
| 2014-04-16 | 461.46 |
| 2014-04-15 | 452.03 |
| 2014-04-14 | 459.89 |
| 2014-04-11 | 450.45 |
| 2014-04-10 | 452.03 |
| 2014-04-09 | 450.45 |
| 2014-04-08 | 450.45 |
| 2014-04-07 | 450.45 |
| 2014-04-04 | 453.60 |
| 2014-04-03 | 445.74 |
| 2014-04-02 | 444.16 |
| 2014-04-01 | 434.73 |
| 2014-03-31 | 437.87 |
| 2014-03-28 | 437.87 |
| 2014-03-27 | 433.15 |
| 2014-03-26 | 436.30 |
| 2014-03-25 | 434.73 |
| 2014-03-24 | 436.30 |
| 2014-03-21 | 436.30 |
| 2014-03-20 | 442.59 |
| 2014-03-19 | 445.74 |
| 2014-03-18 | 437.87 |
| 2014-03-17 | 436.30 |
| 2014-03-14 | 455.17 |
| 2014-03-13 | 456.74 |
| 2014-03-12 | 439.44 |
| 2014-03-11 | 453.60 |
| 2014-03-10 | 456.74 |
| 2014-03-07 | 459.89 |
| 2014-03-06 | 456.74 |
| 2014-03-05 | 464.61 |
| 2014-03-04 | 463.04 |
| 2014-03-03 | 474.04 |
| 2014-02-28 | 485.05 |
| 2014-02-27 | 472.47 |
| 2014-02-26 | 475.62 |
| 2014-02-25 | 467.75 |
| 2014-02-24 | 470.90 |
| 2014-02-21 | 456.74 |
| 2014-02-20 | 453.60 |
| 2014-02-19 | 455.17 |
| 2014-02-18 | 458.32 |
| 2014-02-17 | 466.18 |
| 2014-02-14 | 480.34 |
| 2014-02-13 | 466.18 |
| 2014-02-12 | 461.46 |
| 2014-02-11 | 445.74 |
| 2014-02-10 | 444.16 |
| 2014-02-07 | 442.59 |
| 2014-02-06 | 450.45 |
| 2014-02-05 | 442.59 |
| 2014-02-04 | 442.59 |
| 2014-01-30 | 463.04 |
| 2014-01-29 | 456.74 |
| 2014-01-28 | 445.74 |
| 2014-01-27 | 441.02 |
| 2014-01-24 | 477.19 |
| 2014-01-23 | 461.46 |
| 2014-01-22 | 475.62 |
| 2014-01-21 | 466.18 |
| 2014-01-20 | 467.75 |
| 2014-01-17 | 483.48 |
| 2014-01-16 | 480.34 |
| 2014-01-15 | 489.77 |
| 2014-01-14 | 513.36 |
| 2014-01-13 | 505.50 |
| 2014-01-10 | 508.64 |
| 2014-01-09 | 540.10 |
| 2014-01-08 | 547.96 |
| 2014-01-07 | 547.96 |
| 2014-01-06 | 555.83 |
| 2014-01-03 | 549.54 |
| 2014-01-02 | 541.67 |
| 2013-12-31 | 558.97 |
| 2013-12-30 | 562.12 |
| 2013-12-27 | 552.68 |
| 2013-12-24 | 565.26 |
| 2013-12-23 | 554.25 |
| 2013-12-20 | 546.39 |
| 2013-12-19 | 560.54 |
| 2013-12-18 | 568.41 |
| 2013-12-17 | 558.97 |
| 2013-12-16 | 558.97 |
| 2013-12-13 | 562.12 |
| 2013-12-12 | 573.13 |
| 2013-12-11 | 549.54 |
| 2013-12-10 | 576.27 |
| 2013-12-09 | 565.26 |
| 2013-12-06 | 562.12 |
| 2013-12-05 | 576.27 |
| 2013-12-04 | 587.28 |
| 2013-12-03 | 579.42 |
| 2013-12-02 | 536.95 |
| 2013-11-29 | 499.21 |
| 2013-11-28 | 481.91 |
| 2013-11-27 | 489.77 |
| 2013-11-26 | 477.19 |
| 2013-11-25 | 486.63 |
| 2013-11-22 | 481.91 |
| 2013-11-21 | 477.19 |
| 2013-11-20 | 477.19 |
| 2013-11-19 | 483.48 |
| 2013-11-18 | 494.49 |
| 2013-11-15 | 481.91 |
| 2013-11-14 | 477.19 |
| 2013-11-13 | 477.19 |
| 2013-11-12 | 489.77 |
| 2013-11-11 | 497.64 |
| 2013-11-08 | 486.63 |
| 2013-11-07 | 494.49 |
| 2013-11-06 | 488.20 |
| 2013-11-05 | 478.76 |
| 2013-11-04 | 497.64 |
| 2013-11-01 | 470.90 |
| 2013-10-31 | 453.60 |
| 2013-10-30 | 450.45 |
| 2013-10-29 | 428.44 |
| 2013-10-28 | 423.72 |
| 2013-10-25 | 428.44 |
| 2013-10-24 | 442.59 |
| 2013-10-23 | 442.59 |
| 2013-10-22 | 456.74 |
| 2013-10-21 | 450.45 |
| 2013-10-18 | 444.16 |
| 2013-10-17 | 442.59 |
| 2013-10-16 | 450.45 |
| 2013-10-15 | 439.44 |
| 2013-10-11 | 463.04 |
| 2013-10-10 | 467.75 |
| 2013-10-09 | 477.19 |
| 2013-10-08 | 455.17 |
| 2013-10-07 | 453.60 |
| 2013-10-04 | 463.04 |
| 2013-10-03 | 474.04 |
| 2013-10-02 | 467.75 |
| 2013-09-30 | 497.64 |
| 2013-09-27 | 494.49 |
| 2013-09-26 | 497.64 |
| 2013-09-25 | 489.77 |
| 2013-09-24 | 489.77 |
| 2013-09-23 | 481.91 |
| 2013-09-19 | 481.91 |
| 2013-09-18 | 478.76 |
| 2013-09-17 | 480.34 |
| 2013-09-16 | 481.91 |
| 2013-09-13 | 481.91 |
| 2013-09-12 | 481.91 |
| 2013-09-11 | 474.04 |
| 2013-09-10 | 489.77 |
| 2013-09-09 | 470.90 |
| 2013-09-06 | 407.99 |
| 2013-09-05 | 415.85 |
| 2013-09-04 | 412.71 |
| 2013-09-03 | 406.42 |
| 2013-09-02 | 407.99 |
| 2013-08-30 | 407.99 |
| 2013-08-29 | 407.99 |
| 2013-08-28 | 404.84 |
| 2013-08-27 | 401.70 |
| 2013-08-26 | 403.27 |
| 2013-08-23 | 400.13 |
| 2013-08-22 | 403.27 |
| 2013-08-21 | 403.27 |
| 2013-08-20 | 403.27 |
| 2013-08-19 | 403.27 |
| 2013-08-16 | 419.00 |
| 2013-08-15 | 419.00 |
| 2013-08-13 | 420.57 |
| 2013-08-12 | 417.49 |
| 2013-08-09 | 409.79 |
| 2013-08-08 | 408.25 |
| 2013-08-07 | 408.25 |
| 2013-08-06 | 412.87 |
| 2013-08-05 | 417.49 |
| 2013-08-02 | 409.79 |
| 2013-08-01 | 408.25 |
| 2013-07-31 | 400.55 |
| 2013-07-30 | 377.45 |
| 2013-07-29 | 392.85 |
| 2013-07-26 | 392.85 |
| 2013-07-25 | 385.15 |
| 2013-07-24 | 400.55 |
| 2013-07-23 | 400.55 |
| 2013-07-22 | 392.85 |
| 2013-07-19 | 406.71 |
| 2013-07-18 | 406.71 |
| 2013-07-17 | 409.79 |
| 2013-07-16 | 411.33 |
| 2013-07-15 | 400.55 |
| 2013-07-12 | 395.93 |
| 2013-07-11 | 406.71 |
| 2013-07-10 | 400.55 |
| 2013-07-09 | 406.71 |
| 2013-07-08 | 394.39 |
| 2013-07-05 | 394.39 |
| 2013-07-04 | 402.09 |
| 2013-07-03 | 386.69 |
| 2013-07-02 | 408.25 |
| 2013-06-28 | 408.25 |
| 2013-06-27 | 411.33 |
| 2013-06-26 | 412.87 |
| 2013-06-25 | 408.25 |
| 2013-06-24 | 420.57 |
| 2013-06-21 | 425.19 |
| 2013-06-20 | 431.35 |
| 2013-06-19 | 431.35 |
| 2013-06-18 | 439.05 |
| 2013-06-17 | 439.05 |
| 2013-06-14 | 434.43 |
| 2013-06-13 | 443.67 |
| 2013-06-11 | 454.46 |
| 2013-06-10 | 460.62 |
| 2013-06-07 | 448.29 |
| 2013-06-06 | 454.46 |
| 2013-06-05 | 439.05 |
| 2013-06-04 | 449.83 |
| 2013-06-03 | 445.21 |
| 2013-05-31 | 454.46 |
| 2013-05-30 | 454.46 |
| 2013-05-29 | 449.83 |
| 2013-05-28 | 451.38 |
| 2013-05-27 | 429.81 |
| 2013-05-24 | 446.75 |
| 2013-05-23 | 451.38 |
| 2013-05-22 | 452.92 |
| 2013-05-21 | 465.24 |
| 2013-05-20 | 466.78 |
| 2013-05-16 | 469.86 |
| 2013-05-15 | 482.18 |
| 2013-05-14 | 465.59 |
| 2013-05-13 | 471.62 |
| 2013-05-10 | 497.26 |
| 2013-05-09 | 515.36 |
| 2013-05-08 | 533.46 |
| 2013-05-07 | 527.43 |
| 2013-05-06 | 495.75 |
| 2013-05-03 | 449.00 |
| 2013-05-02 | 449.00 |
| 2013-04-30 | 442.96 |
| 2013-04-29 | 447.49 |
| 2013-04-26 | 441.46 |
| 2013-04-25 | 441.46 |
| 2013-04-24 | 442.96 |
| 2013-04-23 | 449.00 |
| 2013-04-22 | 458.05 |
| 2013-04-19 | 458.05 |
| 2013-04-18 | 452.01 |
| 2013-04-17 | 450.51 |
| 2013-04-16 | 461.06 |
| 2013-04-15 | 473.13 |
| 2013-04-12 | 479.16 |
| 2013-04-11 | 495.75 |
| 2013-04-10 | 501.79 |
| 2013-04-09 | 512.34 |
| 2013-04-08 | 503.29 |
| 2013-04-05 | 513.85 |
| 2013-04-03 | 545.52 |
| 2013-04-02 | 556.08 |
| 2013-03-28 | 581.72 |
| 2013-03-27 | 578.71 |
| 2013-03-26 | 578.71 |
| 2013-03-25 | 563.62 |
| 2013-03-22 | 563.62 |
| 2013-03-21 | 559.10 |
| 2013-03-20 | 563.62 |
| 2013-03-19 | 578.71 |
| 2013-03-18 | 599.82 |
| 2013-03-15 | 614.90 |
| 2013-03-14 | 628.48 |
| 2013-03-13 | 623.95 |
| 2013-03-12 | 645.07 |
| 2013-03-11 | 651.10 |
| 2013-03-08 | 664.67 |
| 2013-03-07 | 670.71 |
| 2013-03-06 | 661.66 |
| 2013-03-05 | 648.08 |
| 2013-03-04 | 648.08 |
| 2013-03-01 | 640.54 |
| 2013-02-28 | 649.59 |
| 2013-02-27 | 643.56 |
| 2013-02-26 | 623.95 |
| 2013-02-25 | 654.12 |
| 2013-02-22 | 654.12 |
| 2013-02-21 | 642.05 |
| 2013-02-20 | 673.72 |
| 2013-02-19 | 670.71 |
| 2013-02-18 | 673.72 |
| 2013-02-15 | 696.35 |
| 2013-02-14 | 649.59 |
| 2013-02-08 | 646.58 |
| 2013-02-07 | 646.58 |
| 2013-02-06 | 658.64 |
| 2013-02-05 | 646.58 |
| 2013-02-04 | 663.17 |
| 2013-02-01 | 661.66 |
| 2013-01-31 | 646.58 |
| 2013-01-30 | 655.63 |
| 2013-01-29 | 654.12 |
| 2013-01-28 | 657.13 |
| 2013-01-25 | 649.59 |
| 2013-01-24 | 658.64 |
| 2013-01-23 | 661.66 |
| 2013-01-22 | 664.67 |
| 2013-01-21 | 664.67 |
| 2013-01-18 | 676.74 |
| 2013-01-17 | 664.67 |
| 2013-01-16 | 699.36 |
| 2013-01-15 | 712.94 |
| 2013-01-14 | 711.43 |
| 2013-01-11 | 714.45 |
| 2013-01-10 | 711.43 |
| 2013-01-09 | 687.30 |
| 2013-01-08 | 679.76 |
| 2013-01-07 | 691.82 |
| 2013-01-04 | 687.30 |
| 2013-01-03 | 613.39 |
| 2013-01-02 | 563.62 |
| 2012-12-31 | 548.54 |
| 2012-12-28 | 556.08 |
| 2012-12-27 | 548.54 |
| 2012-12-24 | 542.51 |
| 2012-12-21 | 544.02 |
| 2012-12-20 | 547.03 |
| 2012-12-19 | 545.52 |
| 2012-12-18 | 551.56 |
| 2012-12-17 | 560.61 |
| 2012-12-14 | 562.11 |
| 2012-12-13 | 557.59 |
| 2012-12-12 | 553.07 |
| 2012-12-11 | 563.62 |
| 2012-12-10 | 557.59 |
| 2012-12-07 | 569.66 |
| 2012-12-06 | 562.11 |
| 2012-12-05 | 539.49 |
| 2012-12-04 | 537.98 |
| 2012-12-03 | 550.05 |
| 2012-11-30 | 566.64 |
| 2012-11-29 | 536.47 |
| 2012-11-28 | 527.43 |
| 2012-11-27 | 534.97 |
| 2012-11-26 | 530.44 |
| 2012-11-23 | 518.38 |
| 2012-11-22 | 512.34 |
| 2012-11-21 | 528.93 |
| 2012-11-20 | 515.36 |
| 2012-11-19 | 513.85 |
| 2012-11-16 | 504.80 |
| 2012-11-15 | 513.85 |
| 2012-11-14 | 510.83 |
| 2012-11-13 | 506.31 |
| 2012-11-12 | 513.85 |
| 2012-11-09 | 518.38 |
| 2012-11-08 | 510.83 |
| 2012-11-07 | 530.44 |
| 2012-11-06 | 525.92 |
| 2012-11-05 | 530.44 |
| 2012-11-02 | 536.47 |
| 2012-11-01 | 528.93 |
| 2012-10-31 | 515.36 |
| 2012-10-30 | 509.33 |
| 2012-10-29 | 519.88 |
| 2012-10-26 | 521.39 |
| 2012-10-25 | 541.00 |
| 2012-10-24 | 562.11 |
| 2012-10-22 | 537.98 |
| 2012-10-19 | 537.98 |
| 2012-10-18 | 522.90 |
| 2012-10-17 | 521.39 |
| 2012-10-16 | 541.00 |
| 2012-10-15 | 519.88 |
| 2012-10-12 | 513.85 |
| 2012-10-11 | 525.92 |
| 2012-10-10 | 533.46 |
| 2012-10-09 | 551.56 |
| 2012-10-08 | 521.39 |
| 2012-10-05 | 468.60 |
| 2012-10-04 | 471.62 |
| 2012-10-03 | 442.96 |
| 2012-09-28 | 444.47 |
| 2012-09-27 | 444.47 |
| 2012-09-26 | 445.98 |
| 2012-09-25 | 449.00 |
| 2012-09-24 | 458.05 |
| 2012-09-21 | 444.47 |
| 2012-09-20 | 461.06 |
| 2012-09-19 | 473.13 |
| 2012-09-18 | 467.10 |
| 2012-09-17 | 453.52 |
| 2012-09-14 | 441.46 |
| 2012-09-13 | 435.42 |
| 2012-09-12 | 442.96 |
| 2012-09-11 | 447.49 |
| 2012-09-10 | 445.98 |
| 2012-09-07 | 441.46 |
| 2012-09-06 | 427.88 |
| 2012-09-05 | 420.34 |
| 2012-09-04 | 449.00 |
| 2012-09-03 | 450.51 |
| 2012-08-31 | 444.47 |
| 2012-08-30 | 443.00 |
| 2012-08-29 | 440.05 |
| 2012-08-28 | 445.95 |
| 2012-08-27 | 453.33 |
| 2012-08-24 | 453.33 |
| 2012-08-23 | 453.33 |
| 2012-08-22 | 445.95 |
| 2012-08-21 | 459.23 |
| 2012-08-20 | 459.23 |
| 2012-08-17 | 454.80 |
| 2012-08-16 | 443.00 |
| 2012-08-15 | 443.00 |
| 2012-08-14 | 440.05 |
| 2012-08-13 | 443.00 |
| 2012-08-10 | 440.05 |
| 2012-08-09 | 459.23 |
| 2012-08-08 | 459.23 |
| 2012-08-07 | 466.61 |
| 2012-08-06 | 459.23 |
| 2012-08-03 | 454.80 |
| 2012-08-02 | 460.70 |
| 2012-08-01 | 456.28 |
| 2012-07-31 | 453.33 |
| 2012-07-30 | 457.75 |
| 2012-07-27 | 454.80 |
| 2012-07-26 | 451.85 |
| 2012-07-25 | 451.85 |
| 2012-07-24 | 456.28 |
| 2012-07-23 | 456.28 |
| 2012-07-20 | 463.65 |
| 2012-07-19 | 460.70 |
| 2012-07-18 | 454.80 |
| 2012-07-17 | 462.18 |
| 2012-07-16 | 476.93 |
| 2012-07-13 | 460.70 |
| 2012-07-12 | 481.36 |
| 2012-07-11 | 487.26 |
| 2012-07-10 | 488.74 |
| 2012-07-09 | 490.21 |
| 2012-07-06 | 504.97 |
| 2012-07-05 | 518.25 |
| 2012-07-04 | 473.98 |
| 2012-07-03 | 475.46 |
| 2012-06-29 | 479.89 |
| 2012-06-28 | 482.84 |
| 2012-06-27 | 490.21 |
| 2012-06-26 | 472.51 |
| 2012-06-25 | 473.98 |
| 2012-06-22 | 521.20 |
| 2012-06-21 | 538.91 |
| 2012-06-20 | 572.84 |
| 2012-06-19 | 580.22 |
| 2012-06-18 | 596.45 |
| 2012-06-15 | 578.75 |
| 2012-06-14 | 605.31 |
| 2012-06-13 | 618.59 |
| 2012-06-12 | 623.01 |
| 2012-06-11 | 623.01 |
| 2012-06-08 | 623.01 |
| 2012-06-07 | 628.91 |
| 2012-06-06 | 630.39 |
| 2012-06-05 | 630.39 |
| 2012-06-04 | 637.77 |
| 2012-06-01 | 682.03 |
| 2012-05-31 | 704.17 |
| 2012-05-30 | 704.17 |
| 2012-05-29 | 696.79 |
| 2012-05-28 | 704.17 |
| 2012-05-25 | 705.64 |
| 2012-05-24 | 705.64 |
| 2012-05-23 | 674.66 |
| 2012-05-22 | 667.28 |
| 2012-05-21 | 664.33 |
| 2012-05-18 | 652.52 |
| 2012-05-17 | 656.95 |
| 2012-05-16 | 664.33 |
| 2012-05-15 | 690.89 |
| 2012-05-14 | 708.59 |
| 2012-05-11 | 727.77 |
| 2012-05-10 | 730.73 |
| 2012-05-09 | 730.73 |
| 2012-05-08 | 755.81 |
| 2012-05-07 | 755.81 |
| 2012-05-04 | 789.75 |
| 2012-05-03 | 783.85 |
| 2012-05-02 | 791.22 |
| 2012-04-30 | 795.56 |
| 2012-04-27 | 792.67 |
| 2012-04-26 | 789.78 |
| 2012-04-25 | 789.78 |
| 2012-04-24 | 786.88 |
| 2012-04-23 | 808.58 |
| 2012-04-20 | 837.52 |
| 2012-04-19 | 811.48 |
| 2012-04-18 | 812.92 |
| 2012-04-17 | 815.82 |
| 2012-04-16 | 831.73 |
| 2012-04-13 | 815.82 |
| 2012-04-12 | 760.84 |
| 2012-04-11 | 743.48 |
| 2012-04-10 | 763.73 |
| 2012-04-05 | 760.84 |
| 2012-04-03 | 756.50 |
| 2012-04-02 | 746.37 |
| 2012-03-30 | 739.14 |
| 2012-03-29 | 721.78 |
| 2012-03-28 | 736.24 |
| 2012-03-27 | 752.16 |
| 2012-03-26 | 715.99 |
| 2012-03-23 | 711.65 |
| 2012-03-22 | 718.88 |
| 2012-03-21 | 731.90 |
| 2012-03-20 | 736.24 |
| 2012-03-19 | 756.50 |
| 2012-03-16 | 811.48 |
| 2012-03-15 | 805.69 |
| 2012-03-14 | 827.39 |
| 2012-03-13 | 831.73 |
| 2012-03-12 | 833.18 |
| 2012-03-09 | 851.99 |
| 2012-03-08 | 867.90 |
| 2012-03-07 | 831.73 |
| 2012-03-06 | 840.41 |
| 2012-03-05 | 893.95 |
| 2012-03-02 | 909.86 |
| 2012-03-01 | 883.82 |
| 2012-02-29 | 914.20 |
| 2012-02-28 | 857.78 |
| 2012-02-27 | 869.35 |
| 2012-02-24 | 834.63 |
| 2012-02-23 | 783.99 |
| 2012-02-22 | 801.35 |
| 2012-02-21 | 814.37 |
| 2012-02-20 | 843.31 |
| 2012-02-17 | 812.92 |
| 2012-02-16 | 797.01 |
| 2012-02-15 | 810.03 |
| 2012-02-14 | 778.20 |
| 2012-02-13 | 775.31 |
| 2012-02-10 | 779.65 |
| 2012-02-09 | 773.86 |
| 2012-02-08 | 768.07 |
| 2012-02-07 | 770.97 |
| 2012-02-06 | 794.12 |
| 2012-02-03 | 768.07 |
| 2012-02-02 | 768.07 |
| 2012-02-01 | 681.27 |
| 2012-01-31 | 666.80 |
| 2012-01-30 | 666.80 |
| 2012-01-27 | 636.42 |
| 2012-01-26 | 594.46 |
| 2012-01-20 | 548.16 |
| 2012-01-19 | 548.16 |
| 2012-01-18 | 539.48 |
| 2012-01-17 | 551.06 |
| 2012-01-16 | 545.27 |
| 2012-01-13 | 553.95 |
| 2012-01-12 | 551.06 |
| 2012-01-11 | 562.63 |
| 2012-01-10 | 558.29 |
| 2012-01-09 | 551.06 |
| 2012-01-06 | 559.74 |
| 2012-01-05 | 565.52 |
| 2012-01-04 | 572.76 |
| 2012-01-03 | 565.52 |
| 2011-12-30 | 577.10 |
| 2011-12-29 | 575.65 |
| 2011-12-28 | 588.67 |
| 2011-12-23 | 590.12 |
| 2011-12-22 | 587.23 |
| 2011-12-21 | 594.46 |
| 2011-12-20 | 588.67 |
| 2011-12-19 | 591.57 |
| 2011-12-16 | 594.46 |
| 2011-12-15 | 591.57 |
| 2011-12-14 | 606.03 |
| 2011-12-13 | 601.69 |
| 2011-12-12 | 597.35 |
| 2011-12-09 | 598.80 |
| 2011-12-08 | 623.40 |
| 2011-12-07 | 623.40 |
| 2011-12-06 | 606.03 |
| 2011-12-05 | 621.95 |
| 2011-12-02 | 616.16 |
| 2011-12-01 | 623.40 |
| 2011-11-30 | 598.80 |
| 2011-11-29 | 620.50 |
| 2011-11-28 | 619.05 |
| 2011-11-25 | 584.33 |
| 2011-11-24 | 594.46 |
| 2011-11-23 | 591.57 |
| 2011-11-22 | 606.03 |
| 2011-11-21 | 608.93 |
| 2011-11-18 | 623.40 |
| 2011-11-17 | 629.18 |
| 2011-11-16 | 645.10 |
| 2011-11-15 | 652.33 |
| 2011-11-14 | 656.67 |
| 2011-11-11 | 614.71 |
| 2011-11-10 | 623.40 |
| 2011-11-09 | 666.80 |
| 2011-11-08 | 656.67 |
| 2011-11-07 | 665.35 |
| 2011-11-04 | 656.67 |
| 2011-11-03 | 649.44 |
| 2011-11-02 | 666.80 |
| 2011-11-01 | 649.44 |
| 2011-10-31 | 666.80 |
| 2011-10-28 | 689.95 |
| 2011-10-27 | 658.12 |
| 2011-10-26 | 624.84 |
| 2011-10-25 | 614.71 |
| 2011-10-24 | 611.82 |
| 2011-10-21 | 607.48 |
| 2011-10-20 | 587.23 |
| 2011-10-19 | 598.80 |
| 2011-10-18 | 595.91 |
| 2011-10-17 | 669.69 |
| 2011-10-14 | 608.93 |
| 2011-10-13 | 610.37 |
| 2011-10-12 | 572.76 |
| 2011-10-11 | 561.18 |
| 2011-10-10 | 504.76 |
| 2011-10-07 | 509.10 |
| 2011-10-06 | 467.14 |
| 2011-10-04 | 407.82 |
| 2011-10-03 | 449.78 |
| 2011-09-30 | 510.55 |
| 2011-09-28 | 553.95 |
| 2011-09-27 | 529.35 |
| 2011-09-26 | 504.76 |
| 2011-09-23 | 552.50 |
| 2011-09-22 | 514.89 |
| 2011-09-21 | 540.93 |
| 2011-09-20 | 608.93 |
| 2011-09-19 | 649.44 |
| 2011-09-16 | 697.18 |
| 2011-09-15 | 694.29 |
| 2011-09-14 | 695.73 |
| 2011-09-12 | 746.37 |
| 2011-09-09 | 765.18 |
| 2011-09-08 | 765.18 |
| 2011-09-07 | 788.33 |
| 2011-09-06 | 769.52 |
| 2011-09-05 | 769.52 |
| 2011-09-02 | 770.97 |
| 2011-09-01 | 808.58 |
| 2011-08-31 | 840.41 |
| 2011-08-30 | 797.01 |
| 2011-08-29 | 753.61 |
| 2011-08-26 | 746.37 |
| 2011-08-25 | 768.07 |
| 2011-08-24 | 781.10 |
| 2011-08-23 | 798.46 |
| 2011-08-22 | 789.78 |
| 2011-08-19 | 854.88 |
| 2011-08-18 | 902.63 |
| 2011-08-17 | 915.65 |
| 2011-08-16 | 909.86 |
| 2011-08-15 | 917.09 |
| 2011-08-12 | 885.26 |
| 2011-08-11 | 880.92 |
| 2011-08-10 | 925.77 |
| 2011-08-09 | 908.41 |
| 2011-08-08 | 885.82 |
| 2011-08-05 | 895.70 |
| 2011-08-04 | 997.39 |
| 2011-08-03 | 1,027.05 |
| 2011-08-02 | 1,036.94 |
| 2011-08-01 | 1,155.57 |
| 2011-07-29 | 1,179.58 |
| 2011-07-28 | 1,258.67 |
| 2011-07-27 | 1,302.46 |
| 2011-07-26 | 1,310.93 |
| 2011-07-25 | 1,291.16 |
| 2011-07-22 | 1,312.34 |
| 2011-07-21 | 1,295.40 |
| 2011-07-20 | 1,298.22 |
| 2011-07-19 | 1,296.81 |
| 2011-07-18 | 1,274.21 |
| 2011-07-15 | 1,286.92 |
| 2011-07-14 | 1,269.97 |
| 2011-07-13 | 1,269.97 |
| 2011-07-12 | 1,224.78 |
| 2011-07-11 | 1,241.73 |
| 2011-07-08 | 1,261.50 |
| 2011-07-07 | 1,284.10 |
| 2011-07-06 | 1,317.99 |
| 2011-07-05 | 1,260.09 |
| 2011-07-04 | 1,250.20 |
| 2011-06-30 | 1,199.36 |
| 2011-06-29 | 1,190.88 |
| 2011-06-28 | 1,188.06 |
| 2011-06-27 | 1,206.42 |
| 2011-06-24 | 1,206.42 |
| 2011-06-23 | 1,183.82 |
| 2011-06-22 | 1,203.59 |
| 2011-06-21 | 1,156.99 |
| 2011-06-20 | 1,101.90 |
| 2011-06-17 | 1,148.51 |
| 2011-06-16 | 1,262.91 |
| 2011-06-15 | 1,323.64 |
| 2011-06-14 | 1,306.69 |
| 2011-06-13 | 1,326.47 |
| 2011-06-10 | 1,309.52 |
| 2011-06-09 | 1,340.59 |
| 2011-06-08 | 1,354.71 |
| 2011-06-07 | 1,351.89 |
| 2011-06-03 | 1,302.46 |
| 2011-06-02 | 1,286.73 |
| 2011-06-01 | 1,257.89 |
| 2011-05-31 | 1,247.41 |
| 2011-05-30 | 1,252.65 |
| 2011-05-27 | 1,206.78 |
| 2011-05-26 | 1,193.67 |
| 2011-05-25 | 1,171.39 |
| 2011-05-24 | 1,154.35 |
| 2011-05-23 | 1,189.74 |
| 2011-05-20 | 1,210.71 |
| 2011-05-19 | 1,252.65 |
| 2011-05-18 | 1,213.33 |
| 2011-05-17 | 1,192.36 |
| 2011-05-16 | 1,193.67 |
| 2011-05-13 | 1,194.98 |
| 2011-05-12 | 1,191.05 |
| 2011-05-11 | 1,184.49 |
| 2011-05-09 | 1,163.52 |
| 2011-05-06 | 1,145.17 |
| 2011-05-05 | 1,151.73 |
| 2011-05-04 | 1,154.35 |
| 2011-05-03 | 1,171.39 |
| 2011-04-29 | 1,141.24 |
| 2011-04-28 | 1,164.83 |
| 2011-04-27 | 1,198.46 |
| 2011-04-26 | 1,208.80 |
| 2011-04-21 | 1,229.50 |
| 2011-04-20 | 1,255.36 |
| 2011-04-19 | 1,188.11 |
| 2011-04-18 | 1,195.87 |
| 2011-04-15 | 1,167.42 |
| 2011-04-14 | 1,141.55 |
| 2011-04-13 | 1,098.88 |
| 2011-04-12 | 1,100.17 |
| 2011-04-11 | 1,106.63 |
| 2011-04-08 | 1,122.15 |
| 2011-04-07 | 1,076.89 |
| 2011-04-06 | 1,076.89 |
| 2011-04-04 | 1,080.77 |
| 2011-04-01 | 1,071.72 |
| 2011-03-31 | 1,061.37 |
| 2011-03-30 | 1,058.78 |
| 2011-03-29 | 1,054.90 |
| 2011-03-28 | 1,054.90 |
| 2011-03-25 | 1,065.25 |
| 2011-03-24 | 1,063.96 |
| 2011-03-23 | 1,070.42 |
| 2011-03-22 | 1,070.42 |
| 2011-03-21 | 1,062.66 |
| 2011-03-18 | 1,040.68 |
| 2011-03-17 | 1,035.50 |
| 2011-03-16 | 1,063.96 |
| 2011-03-15 | 1,069.13 |
| 2011-03-14 | 1,083.36 |
| 2011-03-11 | 1,109.22 |
| 2011-03-10 | 1,089.82 |
| 2011-03-09 | 1,087.24 |
| 2011-03-08 | 1,100.17 |
| 2011-03-07 | 1,057.49 |
| 2011-03-04 | 1,052.32 |
| 2011-03-03 | 1,025.16 |
| 2011-03-02 | 1,021.28 |
| 2011-03-01 | 1,038.09 |
| 2011-02-28 | 1,030.33 |
| 2011-02-25 | 1,023.86 |
| 2011-02-24 | 1,007.05 |
| 2011-02-23 | 1,007.05 |
| 2011-02-22 | 1,018.69 |
| 2011-02-21 | 1,057.49 |
| 2011-02-18 | 1,069.13 |
| 2011-02-17 | 1,025.16 |
| 2011-02-16 | 1,025.16 |
| 2011-02-15 | 1,025.16 |
| 2011-02-14 | 1,038.09 |
| 2011-02-11 | 1,047.14 |
| 2011-02-10 | 1,048.44 |
| 2011-02-09 | 1,089.82 |
| 2011-02-08 | 1,097.58 |
| 2011-02-07 | 1,080.77 |
| 2011-02-02 | 1,069.13 |
| 2011-02-01 | 1,044.56 |
| 2011-01-31 | 1,022.57 |
| 2011-01-28 | 1,007.05 |
| 2011-01-27 | 1,012.22 |
| 2011-01-26 | 1,000.59 |
| 2011-01-25 | 1,025.16 |
| 2011-01-24 | 1,027.74 |
| 2011-01-21 | 1,025.16 |
| 2011-01-20 | 1,025.16 |
| 2011-01-19 | 1,035.50 |
| 2011-01-18 | 1,017.40 |
| 2011-01-17 | 1,030.33 |
| 2011-01-14 | 1,038.09 |
| 2011-01-13 | 1,049.73 |
| 2011-01-12 | 1,047.14 |
| 2011-01-11 | 1,023.86 |
| 2011-01-10 | 982.48 |
| 2011-01-07 | 1,003.17 |
| 2011-01-06 | 1,048.44 |
| 2011-01-05 | 1,049.73 |
| 2011-01-04 | 1,000.59 |
| 2011-01-03 | 990.24 |
| 2010-12-31 | 915.23 |
| 2010-12-30 | 899.71 |
| 2010-12-29 | 890.66 |
| 2010-12-28 | 886.78 |
| 2010-12-24 | 898.42 |
| 2010-12-23 | 903.59 |
| 2010-12-22 | 907.47 |
| 2010-12-21 | 891.95 |
| 2010-12-20 | 880.31 |
| 2010-12-17 | 898.42 |
| 2010-12-16 | 877.72 |
| 2010-12-15 | 895.83 |
| 2010-12-14 | 912.64 |
| 2010-12-13 | 912.64 |
| 2010-12-10 | 894.54 |
| 2010-12-09 | 901.00 |
| 2010-12-08 | 906.18 |
| 2010-12-07 | 915.23 |
| 2010-12-06 | 901.00 |
| 2010-12-03 | 885.48 |
| 2010-12-02 | 904.88 |
| 2010-12-01 | 901.00 |
| 2010-11-30 | 869.96 |
| 2010-11-29 | 872.55 |
| 2010-11-26 | 872.55 |
| 2010-11-25 | 857.03 |
| 2010-11-24 | 844.10 |
| 2010-11-23 | 829.87 |
| 2010-11-22 | 857.03 |
| 2010-11-19 | 864.79 |
| 2010-11-18 | 832.46 |
| 2010-11-17 | 818.23 |
| 2010-11-16 | 819.53 |
| 2010-11-15 | 831.16 |
| 2010-11-12 | 827.29 |
| 2010-11-11 | 855.74 |
| 2010-11-10 | 849.27 |
| 2010-11-09 | 880.31 |
| 2010-11-08 | 897.12 |
| 2010-11-05 | 901.00 |
| 2010-11-04 | 903.59 |
| 2010-11-03 | 903.59 |
| 2010-11-02 | 895.83 |
| 2010-11-01 | 893.24 |
| 2010-10-29 | 880.31 |
| 2010-10-28 | 902.30 |
| 2010-10-27 | 885.48 |
| 2010-10-26 | 898.42 |
| 2010-10-25 | 926.87 |
| 2010-10-22 | 869.96 |
| 2010-10-21 | 849.27 |
| 2010-10-20 | 864.79 |
| 2010-10-19 | 791.07 |
| 2010-10-18 | 760.03 |
| 2010-10-15 | 753.57 |
| 2010-10-14 | 771.67 |
| 2010-10-13 | 765.21 |
| 2010-10-12 | 767.79 |
| 2010-10-11 | 762.62 |
| 2010-10-08 | 769.09 |
| 2010-10-07 | 775.55 |
| 2010-10-06 | 767.79 |
| 2010-10-05 | 767.79 |
| 2010-10-04 | 766.50 |
| 2010-09-30 | 763.91 |
| 2010-09-29 | 774.26 |
| 2010-09-28 | 749.69 |
| 2010-09-27 | 763.91 |
| 2010-09-24 | 776.85 |
| 2010-09-22 | 753.57 |
| 2010-09-21 | 744.51 |
| 2010-09-20 | 753.57 |
| 2010-09-17 | 712.18 |
| 2010-09-16 | 712.18 |
| 2010-09-15 | 721.24 |
| 2010-09-14 | 721.24 |
| 2010-09-13 | 727.70 |
| 2010-09-10 | 716.06 |
| 2010-09-09 | 721.24 |
| 2010-09-08 | 726.41 |
| 2010-09-07 | 750.98 |
| 2010-09-06 | 745.81 |
| 2010-09-03 | 709.60 |
| 2010-09-02 | 701.84 |
| 2010-09-01 | 705.72 |
| 2010-08-31 | 687.61 |
| 2010-08-30 | 688.90 |
| 2010-08-27 | 685.02 |
| 2010-08-26 | 712.18 |
| 2010-08-25 | 725.12 |
| 2010-08-24 | 725.12 |
| 2010-08-23 | 732.88 |
| 2010-08-20 | 753.57 |
| 2010-08-19 | 754.86 |
| 2010-08-18 | 754.86 |
| 2010-08-17 | 752.31 |
| 2010-08-16 | 748.48 |
| 2010-08-13 | 767.62 |
| 2010-08-12 | 771.45 |
| 2010-08-11 | 759.96 |
| 2010-08-10 | 782.93 |
| 2010-08-09 | 808.45 |
| 2010-08-06 | 771.45 |
| 2010-08-05 | 775.28 |
| 2010-08-04 | 734.45 |
| 2010-08-03 | 779.10 |
| 2010-08-02 | 839.07 |
| 2010-07-30 | 798.24 |
| 2010-07-29 | 784.21 |
| 2010-07-28 | 780.38 |
| 2010-07-27 | 762.52 |
| 2010-07-26 | 766.34 |
| 2010-07-23 | 752.31 |
| 2010-07-22 | 737.00 |
| 2010-07-21 | 724.24 |
| 2010-07-20 | 708.93 |
| 2010-07-19 | 634.93 |
| 2010-07-16 | 629.82 |
| 2010-07-15 | 617.06 |
| 2010-07-14 | 624.72 |
| 2010-07-13 | 627.27 |
| 2010-07-12 | 640.03 |
| 2010-07-09 | 632.37 |
| 2010-07-08 | 615.79 |
| 2010-07-07 | 620.89 |
| 2010-07-06 | 636.20 |
| 2010-07-05 | 625.99 |
| 2010-07-02 | 634.93 |
| 2010-06-30 | 650.24 |
| 2010-06-29 | 647.68 |
| 2010-06-28 | 646.41 |
| 2010-06-25 | 640.03 |
| 2010-06-24 | 643.86 |
| 2010-06-23 | 654.06 |
| 2010-06-22 | 663.00 |
| 2010-06-21 | 660.44 |
| 2010-06-18 | 646.41 |
| 2010-06-17 | 636.20 |
| 2010-06-15 | 641.31 |
| 2010-06-14 | 617.06 |
| 2010-06-11 | 611.96 |
| 2010-06-10 | 597.92 |
| 2010-06-09 | 581.34 |
| 2010-06-08 | 578.79 |
| 2010-06-07 | 580.06 |
| 2010-06-04 | 590.27 |
| 2010-06-03 | 588.99 |
| 2010-06-02 | 586.44 |
| 2010-06-01 | 601.75 |
| 2010-05-31 | 629.82 |
| 2010-05-28 | 585.16 |
| 2010-05-27 | 540.51 |
| 2010-05-26 | 563.47 |
| 2010-05-25 | 531.58 |
| 2010-05-24 | 562.20 |
| 2010-05-20 | 557.09 |
| 2010-05-19 | 617.06 |
| 2010-05-18 | 657.89 |
| 2010-05-17 | 671.93 |
| 2010-05-14 | 693.62 |
| 2010-05-13 | 693.62 |
| 2010-05-12 | 682.26 |
| 2010-05-11 | 694.88 |
| 2010-05-10 | 697.40 |
| 2010-05-07 | 662.07 |
| 2010-05-06 | 670.91 |
| 2010-05-05 | 704.97 |
| 2010-05-04 | 707.50 |
| 2010-05-03 | 693.62 |
| 2010-04-30 | 718.85 |
| 2010-04-29 | 736.52 |
| 2010-04-28 | 754.18 |
| 2010-04-27 | 771.84 |
| 2010-04-26 | 780.68 |
| 2010-04-23 | 744.09 |
| 2010-04-22 | 713.80 |
| 2010-04-21 | 692.36 |
| 2010-04-20 | 679.74 |
| 2010-04-19 | 655.77 |
| 2010-04-16 | 640.63 |
| 2010-04-15 | 650.72 |
| 2010-04-14 | 631.79 |
| 2010-04-13 | 581.32 |
| 2010-04-12 | 566.18 |
| 2010-04-09 | 563.66 |
| 2010-04-08 | 556.09 |
| 2010-04-07 | 547.26 |
| 2010-04-01 | 559.88 |
| 2010-03-31 | 577.54 |
| 2010-03-30 | 580.06 |
| 2010-03-29 | 596.47 |
| 2010-03-26 | 581.32 |
| 2010-03-25 | 563.66 |
| 2010-03-24 | 558.61 |
| 2010-03-23 | 558.61 |
| 2010-03-22 | 569.97 |
| 2010-03-19 | 525.81 |
| 2010-03-18 | 538.43 |
| 2010-03-17 | 538.43 |
| 2010-03-16 | 539.69 |
| 2010-03-15 | 524.55 |
| 2010-03-12 | 477.86 |
| 2010-03-11 | 470.29 |
| 2010-03-10 | 465.25 |
| 2010-03-09 | 443.80 |
| 2010-03-08 | 447.58 |
| 2010-03-05 | 447.58 |
| 2010-03-04 | 442.54 |
| 2010-03-03 | 450.11 |
| 2010-03-02 | 452.63 |
| 2010-03-01 | 453.89 |
| 2010-02-26 | 443.80 |
| 2010-02-25 | 436.23 |
| 2010-02-24 | 442.54 |
| 2010-02-23 | 446.32 |
| 2010-02-22 | 446.32 |
| 2010-02-19 | 436.23 |
| 2010-02-18 | 446.32 |
| 2010-02-17 | 436.23 |
| 2010-02-12 | 404.69 |
| 2010-02-11 | 392.07 |
| 2010-02-10 | 392.07 |
| 2010-02-09 | 385.76 |
| 2010-02-08 | 395.85 |
| 2010-02-05 | 397.11 |
| 2010-02-04 | 404.69 |
| 2010-02-03 | 404.69 |
| 2010-02-02 | 403.42 |
| 2010-02-01 | 400.90 |
| 2010-01-29 | 404.69 |
| 2010-01-28 | 404.69 |
| 2010-01-27 | 417.30 |
| 2010-01-26 | 440.01 |
| 2010-01-25 | 433.70 |
| 2010-01-22 | 429.92 |
| 2010-01-21 | 436.23 |
| 2010-01-20 | 441.27 |
| 2010-01-19 | 442.54 |
| 2010-01-18 | 453.89 |
| 2010-01-15 | 477.86 |
| 2010-01-14 | 458.94 |
| 2010-01-13 | 437.49 |
| 2010-01-12 | 422.35 |
| 2010-01-11 | 404.69 |
| 2010-01-08 | 403.42 |
| 2010-01-07 | 403.42 |
| 2010-01-06 | 417.30 |
| 2010-01-05 | 429.92 |
| 2010-01-04 | 404.69 |
| 2009-12-31 | 374.40 |
| 2009-12-30 | 379.45 |
| 2009-12-29 | 379.45 |
| 2009-12-28 | 381.97 |
| 2009-12-24 | 376.93 |
| 2009-12-23 | 370.62 |
| 2009-12-22 | 347.91 |
| 2009-12-21 | 347.91 |
| 2009-12-18 | 341.60 |
| 2009-12-17 | 373.14 |
| 2009-12-16 | 373.14 |
| 2009-12-15 | 375.67 |
| 2009-12-14 | 384.50 |
| 2009-12-11 | 376.93 |
| 2009-12-10 | 368.10 |
| 2009-12-09 | 374.40 |
| 2009-12-08 | 379.45 |
| 2009-12-07 | 385.76 |
| 2009-12-04 | 376.93 |
| 2009-12-03 | 385.76 |
| 2009-12-02 | 392.07 |
| 2009-12-01 | 392.07 |
| 2009-11-30 | 389.54 |
| 2009-11-27 | 346.65 |
| 2009-11-26 | 369.36 |
| 2009-11-25 | 393.33 |
| 2009-11-24 | 400.90 |
| 2009-11-23 | 404.69 |
| 2009-11-20 | 421.09 |
| 2009-11-19 | 422.35 |
| 2009-11-18 | 403.42 |
| 2009-11-17 | 423.61 |
| 2009-11-16 | 417.30 |
| 2009-11-13 | 356.74 |
| 2009-11-12 | 301.22 |
| 2009-11-11 | 301.22 |
| 2009-11-10 | 278.51 |
| 2009-11-09 | 255.80 |
| 2009-11-06 | 273.47 |
| 2009-11-05 | 281.04 |
| 2009-11-04 | 286.08 |
| 2009-11-03 | 286.08 |
| 2009-11-02 | 274.73 |
| 2009-10-30 | 240.66 |
| 2009-10-29 | 216.69 |
| 2009-10-28 | 223.00 |
| 2009-10-27 | 216.69 |
| 2009-10-23 | 197.76 |
| 2009-10-22 | 205.33 |
| 2009-10-21 | 177.58 |
| 2009-10-20 | 171.27 |
| 2009-10-19 | 176.32 |
| 2009-10-16 | 170.01 |
| 2009-10-15 | 159.91 |
| 2009-10-14 | 139.73 |
| 2009-10-13 | 139.73 |
| 2009-10-12 | 139.73 |
| 2009-10-09 | 139.73 |
| 2009-10-08 | 139.73 |
| 2009-10-07 | 135.94 |
| 2009-10-06 | 133.42 |
| 2009-10-05 | 138.46 |
| 2009-10-02 | 139.73 |
| 2009-09-30 | 143.51 |
| 2009-09-29 | 143.51 |
| 2009-09-28 | 137.20 |
| 2009-09-25 | 140.99 |
| 2009-09-24 | 139.73 |
| 2009-09-23 | 138.46 |
| 2009-09-22 | 139.73 |
| 2009-09-21 | 138.46 |
| 2009-09-18 | 137.20 |
| 2009-09-17 | 139.73 |
| 2009-09-16 | 137.20 |
| 2009-09-15 | 135.94 |
| 2009-09-14 | 137.20 |
| 2009-09-11 | 139.73 |
| 2009-09-10 | 140.99 |
| 2009-09-09 | 148.44 |
| 2009-09-08 | 145.96 |
| 2009-09-07 | 134.78 |
| 2009-09-04 | 128.57 |
| 2009-09-03 | 126.08 |
| 2009-09-02 | 117.39 |
| 2009-09-01 | 127.32 |
| 2009-08-31 | 124.84 |
| 2009-08-28 | 124.84 |
| 2009-08-27 | 133.53 |
| 2009-08-26 | 154.65 |
| 2009-08-25 | 159.62 |
| 2009-08-24 | 158.38 |
| 2009-08-21 | 139.74 |
| 2009-08-20 | 136.02 |
| 2009-08-19 | 129.81 |
| 2009-08-18 | 116.14 |
| 2009-08-17 | 123.60 |
| 2009-08-14 | 123.60 |
| 2009-08-13 | 127.32 |
| 2009-08-12 | 128.57 |
| 2009-08-11 | 131.05 |
| 2009-08-10 | 136.02 |
| 2009-08-07 | 116.14 |
| 2009-08-06 | 108.69 |
| 2009-08-05 | 103.72 |
| 2009-08-04 | 91.30 |
| 2009-08-03 | 81.36 |
| 2009-07-31 | 83.85 |
| 2009-07-30 | 83.85 |
| 2009-07-29 | 83.85 |
| 2009-07-28 | 83.85 |
| 2009-07-27 | 86.33 |
| 2009-07-24 | 73.91 |
| 2009-07-23 | 77.63 |
| 2009-07-22 | 80.12 |
| 2009-07-21 | 77.63 |
| 2009-07-20 | 75.15 |
| 2009-07-17 | 72.67 |
| 2009-07-16 | 78.88 |
| 2009-07-15 | 80.12 |
| 2009-07-14 | 83.85 |
| 2009-07-13 | 73.91 |
| 2009-07-10 | 80.12 |
| 2009-07-09 | 71.42 |
| 2009-07-08 | 71.42 |
| 2009-07-07 | 71.42 |
| 2009-07-06 | 71.42 |
| 2009-07-03 | 71.42 |
| 2009-07-02 | 71.42 |
| 2009-06-30 | 75.15 |
| 2009-06-29 | 77.63 |
| 2009-06-26 | 76.39 |
| 2009-06-25 | 76.39 |
| 2009-06-24 | 76.39 |
| 2009-06-23 | 73.91 |
| 2009-06-22 | 73.91 |
| 2009-06-19 | 73.91 |
| 2009-06-18 | 61.49 |
| 2009-06-17 | 73.91 |
| 2009-06-16 | 70.18 |
| 2009-06-15 | 68.94 |
| 2009-06-12 | 73.91 |
| 2009-06-11 | 71.42 |
| 2009-06-10 | 70.18 |
| 2009-06-09 | 72.67 |
| 2009-06-08 | 70.18 |
| 2009-06-05 | 70.18 |
| 2009-06-04 | 72.67 |
| 2009-06-03 | 72.67 |
| 2009-06-02 | 71.42 |
| 2009-06-01 | 83.85 |
| 2009-05-29 | 86.33 |
| 2009-05-27 | 80.12 |
| 2009-05-26 | 86.33 |
| 2009-05-25 | 57.76 |
| 2009-05-22 | 39.13 |
| 2009-05-21 | 37.26 |
| 2009-05-20 | 28.68 |
| 2009-05-19 | 29.91 |
| 2009-05-18 | 28.68 |
| 2009-05-15 | 25.01 |
| 2009-05-14 | 18.88 |
| 2009-05-13 | 18.88 |
| 2009-05-12 | 18.88 |
| 2009-05-11 | 20.11 |
| 2009-05-08 | 20.11 |
| 2009-05-07 | 22.56 |
| 2009-05-06 | 22.56 |
| 2009-05-05 | 31.14 |
| 2009-05-04 | 26.23 |
| 2009-04-30 | 5.40 |
| 2009-04-29 | -0.73 |
| 2009-04-28 | -16.66 |
| 2009-04-27 | -20.34 |
| 2009-04-24 | -15.44 |
| 2009-04-23 | -14.21 |
| 2009-04-22 | -14.21 |
| 2009-04-21 | -10.53 |
| 2009-04-20 | -9.31 |
| 2009-04-17 | -11.76 |
| 2009-04-16 | -11.76 |
| 2009-04-15 | -12.98 |
| 2009-04-14 | -12.98 |
| 2009-04-09 | -19.11 |
| 2009-04-08 | -20.34 |
| 2009-04-07 | -19.11 |
| 2009-04-06 | -19.11 |
| 2009-04-03 | -19.11 |
| 2009-04-02 | -17.89 |
| 2009-04-01 | -20.34 |
| 2009-03-31 | -20.34 |
| 2009-03-30 | -16.66 |
| 2009-03-27 | -31.37 |
| 2009-03-26 | -38.72 |
| 2009-03-25 | -39.95 |
| 2009-03-24 | -39.95 |
| 2009-03-23 | -39.95 |
| 2009-03-20 | -39.95 |
| 2009-03-19 | -39.33 |
| 2009-03-18 | -41.17 |
| 2009-03-17 | -41.17 |
| 2009-03-16 | -39.95 |
| 2009-03-13 | -40.56 |
| 2009-03-12 | -40.56 |
| 2009-03-11 | -40.56 |
| 2009-03-10 | -42.40 |
| 2009-03-09 | -38.72 |
| 2009-03-06 | -41.17 |
| 2009-03-05 | -41.17 |
| 2009-03-04 | -39.95 |
| 2009-03-03 | -39.33 |
| 2009-03-02 | -38.72 |
| 2009-02-27 | -38.72 |
| 2009-02-26 | -38.72 |
| 2009-02-25 | -38.72 |
| 2009-02-24 | -38.72 |
| 2009-02-23 | -37.50 |
| 2009-02-20 | -37.50 |
| 2009-02-19 | -37.50 |
| 2009-02-18 | -38.72 |
| 2009-02-17 | -38.72 |
| 2009-02-16 | -38.72 |
| 2009-02-13 | -38.72 |
| 2009-02-12 | -38.72 |
| 2009-02-11 | -38.72 |
| 2009-02-10 | -38.72 |
| 2009-02-09 | -38.72 |
| 2009-02-06 | -38.72 |
| 2009-02-05 | -43.62 |
| 2009-02-04 | -37.50 |
| 2009-02-03 | -38.72 |
| 2009-02-02 | -32.59 |
| 2009-01-30 | -32.59 |
| 2009-01-29 | -32.59 |
| 2009-01-23 | -32.59 |
| 2009-01-22 | -35.05 |
| 2009-01-21 | -38.72 |
| 2009-01-20 | -30.14 |
| 2009-01-19 | -30.14 |
| 2009-01-16 | -26.47 |
| 2009-01-15 | -26.47 |
| 2009-01-14 | -24.01 |
| 2009-01-13 | -24.01 |
| 2009-01-12 | -24.01 |
| 2009-01-09 | -27.69 |
| 2009-01-08 | -32.59 |
| 2009-01-07 | -32.59 |
| 2009-01-06 | -38.72 |
| 2009-01-05 | -38.72 |
| 2009-01-02 | -38.72 |
| 2008-12-31 | -38.72 |
| 2008-12-30 | -38.72 |
| 2008-12-29 | -35.05 |
| 2008-12-24 | -35.05 |
| 2008-12-23 | -35.05 |
| 2008-12-22 | -39.95 |
| 2008-12-19 | -42.40 |
| 2008-12-18 | -41.17 |
| 2008-12-17 | -39.33 |
| 2008-12-16 | -40.56 |
| 2008-12-15 | -39.95 |
| 2008-12-12 | -39.95 |
| 2008-12-11 | -39.95 |
| 2008-12-10 | -39.95 |
| 2008-12-09 | -42.40 |
| 2008-12-08 | -43.62 |
| 2008-12-05 | -38.72 |
| 2008-12-04 | -31.37 |
| 2008-12-03 | -41.17 |
| 2008-12-02 | -41.17 |
| 2008-12-01 | -41.17 |
| 2008-11-28 | -43.01 |
| 2008-11-27 | -46.08 |
| 2008-11-26 | -38.72 |
| 2008-11-25 | -38.72 |
| 2008-11-24 | -43.62 |
| 2008-11-21 | -43.62 |
| 2008-11-20 | -41.79 |
| 2008-11-19 | -39.95 |
| 2008-11-18 | -31.37 |
| 2008-11-17 | -35.05 |
| 2008-11-14 | -33.82 |
| 2008-11-13 | -35.05 |
| 2008-11-12 | -38.72 |
| 2008-11-11 | -36.27 |
| 2008-11-10 | -33.82 |
| 2008-11-07 | -27.69 |
| 2008-11-06 | -26.47 |
| 2008-11-05 | -27.69 |
| 2008-11-04 | -28.92 |
| 2008-11-03 | -22.79 |
| 2008-10-31 | -26.47 |
| 2008-10-30 | -31.37 |
| 2008-10-29 | -31.37 |
| 2008-10-28 | -31.37 |
| 2008-10-27 | -31.37 |
| 2008-10-24 | -26.47 |
| 2008-10-23 | -1.95 |
| 2008-10-22 | -4.41 |
| 2008-10-21 | -3.18 |
| 2008-10-20 | -3.18 |
| 2008-10-17 | -3.18 |
| 2008-10-16 | -1.95 |
| 2008-10-15 | 7.85 |
| 2008-10-14 | 7.85 |
| 2008-10-13 | 0.50 |
| 2008-10-10 | 2.95 |
| 2008-10-09 | 2.95 |
| 2008-10-08 | 1.72 |
| 2008-10-06 | 6.62 |
| 2008-10-03 | 10.30 |
| 2008-10-02 | 10.30 |
| 2008-09-30 | 10.30 |
| 2008-09-29 | 16.43 |
| 2008-09-26 | 22.56 |
| 2008-09-25 | 22.56 |
| 2008-09-24 | 22.56 |
| 2008-09-23 | 22.56 |
| 2008-09-22 | 22.56 |
| 2008-09-19 | 21.33 |
| 2008-09-18 | 22.56 |
| 2008-09-17 | 16.43 |
| 2008-09-16 | 27.46 |
| 2008-09-12 | 33.59 |
| 2008-09-11 | 37.88 |
| 2008-09-10 | 37.88 |
| 2008-09-09 | 37.88 |
| 2008-09-08 | 37.88 |
| 2008-09-05 | 37.88 |
| 2008-09-04 | 43.87 |
| 2008-09-03 | 43.87 |
| 2008-09-02 | 54.66 |
| 2008-09-01 | 54.66 |
| 2008-08-29 | 43.87 |
| 2008-08-28 | 43.87 |
| 2008-08-27 | 43.87 |
| 2008-08-26 | 47.47 |
| 2008-08-25 | 34.28 |
| 2008-08-21 | 39.08 |
| 2008-08-20 | 39.08 |
| 2008-08-19 | 40.27 |
| 2008-08-18 | 40.27 |
| 2008-08-15 | 40.27 |
| 2008-08-14 | 40.27 |
| 2008-08-13 | 41.47 |
| 2008-08-12 | 41.47 |
| 2008-08-11 | 41.47 |
| 2008-08-08 | 42.67 |
| 2008-08-07 | 42.67 |
| 2008-08-05 | 42.67 |
| 2008-08-04 | 43.87 |
| 2008-08-01 | 43.87 |
| 2008-07-31 | 54.66 |
| 2008-07-30 | 54.66 |
| 2008-07-29 | 54.66 |
| 2008-07-28 | 53.46 |
| 2008-07-25 | 54.66 |
| 2008-07-24 | 54.66 |
| 2008-07-23 | 53.46 |
| 2008-07-22 | 49.87 |
| 2008-07-21 | 48.67 |
| 2008-07-18 | 47.47 |
| 2008-07-17 | 47.47 |
| 2008-07-16 | 47.47 |
| 2008-07-15 | 47.47 |
| 2008-07-14 | 49.87 |
| 2008-07-11 | 51.06 |
| 2008-07-10 | 47.47 |
| 2008-07-09 | 47.47 |
| 2008-07-08 | 52.26 |
| 2008-07-07 | 51.06 |
| 2008-07-04 | 51.06 |
| 2008-07-03 | 49.87 |
| 2008-07-02 | 49.87 |
| 2008-06-30 | 57.06 |
| 2008-06-27 | 69.05 |
| 2008-06-26 | 61.85 |
| 2008-06-25 | 85.83 |
| 2008-06-24 | 85.83 |
| 2008-06-23 | 85.83 |
| 2008-06-20 | 85.83 |
| 2008-06-19 | 85.83 |
| 2008-06-18 | 85.83 |
| 2008-06-17 | 79.84 |
| 2008-06-16 | 85.83 |
| 2008-06-13 | 85.83 |
| 2008-06-12 | 96.62 |
| 2008-06-11 | 97.82 |
| 2008-06-10 | 97.82 |
| 2008-06-06 | 106.21 |
| 2008-06-05 | 103.82 |
| 2008-06-04 | 97.82 |
| 2008-06-03 | 99.02 |
| 2008-06-02 | 97.82 |
| 2008-05-30 | 95.42 |
| 2008-05-29 | 95.42 |
| 2008-05-28 | 94.23 |
| 2008-05-27 | 91.83 |
| 2008-05-26 | 91.83 |
| 2008-05-23 | 88.23 |
| 2008-05-22 | 85.83 |
| 2008-05-21 | 87.03 |
| 2008-05-20 | 87.03 |
| 2008-05-19 | 85.83 |
| 2008-05-16 | 75.64 |
| 2008-05-15 | 76.82 |
| 2008-05-14 | 76.82 |
| 2008-05-13 | 76.82 |
| 2008-05-09 | 72.11 |
| 2008-05-08 | 74.46 |
| 2008-05-07 | 74.46 |
| 2008-05-06 | 76.82 |
| 2008-05-05 | 70.93 |
| 2008-05-02 | 73.28 |
| 2008-04-30 | 70.93 |
| 2008-04-29 | 70.93 |
| 2008-04-28 | 62.68 |
| 2008-04-25 | 62.68 |
| 2008-04-24 | 62.68 |
| 2008-04-23 | 62.68 |
| 2008-04-22 | 62.68 |
| 2008-04-21 | 65.03 |
| 2008-04-18 | 65.03 |
| 2008-04-17 | 65.03 |
| 2008-04-16 | 65.03 |
| 2008-04-15 | 62.68 |
| 2008-04-14 | 65.03 |
| 2008-04-11 | 82.71 |
| 2008-04-10 | 82.71 |
| 2008-04-09 | 82.71 |
| 2008-04-08 | 82.71 |
| 2008-04-07 | 79.18 |
| 2008-04-03 | 74.46 |
| 2008-04-02 | 79.18 |
| 2008-04-01 | 79.18 |
| 2008-03-31 | 82.71 |
| 2008-03-28 | 82.71 |
| 2008-03-27 | 82.71 |
| 2008-03-26 | 82.71 |
| 2008-03-25 | 82.71 |
| 2008-03-20 | 82.71 |
| 2008-03-19 | 82.71 |
| 2008-03-18 | 82.71 |
| 2008-03-17 | 93.32 |
| 2008-03-14 | 107.47 |
| 2008-03-13 | 111.01 |
| 2008-03-12 | 118.08 |
| 2008-03-11 | 113.36 |
| 2008-03-10 | 125.15 |
| 2008-03-07 | 123.97 |
| 2008-03-06 | 131.05 |
| 2008-03-05 | 128.69 |
| 2008-03-04 | 128.69 |
| 2008-03-03 | 129.87 |
| 2008-02-29 | 125.15 |
| 2008-02-28 | 122.79 |
| 2008-02-27 | 114.54 |
| 2008-02-26 | 123.97 |
| 2008-02-25 | 112.19 |
| 2008-02-22 | 112.19 |
| 2008-02-21 | 112.19 |
| 2008-02-20 | 113.36 |
| 2008-02-19 | 113.36 |
| 2008-02-18 | 113.36 |
| 2008-02-15 | 113.36 |
| 2008-02-14 | 113.36 |
| 2008-02-13 | 113.36 |
| 2008-02-12 | 113.36 |
| 2008-02-11 | 125.15 |
| 2008-02-06 | 126.33 |
| 2008-02-05 | 126.33 |
| 2008-02-04 | 123.97 |
| 2008-02-01 | 112.19 |
| 2008-01-31 | 112.19 |
| 2008-01-30 | 118.08 |
| 2008-01-29 | 126.33 |
| 2008-01-28 | 123.97 |
| 2008-01-25 | 123.97 |
| 2008-01-24 | 123.97 |
| 2008-01-23 | 135.76 |
| 2008-01-22 | 135.76 |
| 2008-01-21 | 169.95 |
| 2008-01-18 | 171.13 |
| 2008-01-17 | 171.13 |
| 2008-01-16 | 179.38 |
| 2008-01-15 | 198.24 |
| 2008-01-14 | 199.42 |
| 2008-01-11 | 194.70 |
| 2008-01-10 | 194.70 |
| 2008-01-09 | 194.70 |
| 2008-01-08 | 199.42 |
| 2008-01-07 | 200.60 |
| 2008-01-04 | 200.60 |
| 2008-01-03 | 200.60 |
| 2008-01-02 | 200.60 |
| 2007-12-31 | 200.60 |
| 2007-12-28 | 200.60 |
| 2007-12-27 | 200.60 |
| 2007-12-24 | 202.95 |
| 2007-12-21 | 202.95 |
| 2007-12-20 | 202.95 |
| 2007-12-19 | 202.95 |
| 2007-12-18 | 206.49 |
| 2007-12-17 | 206.49 |
| 2007-12-14 | 206.49 |
| 2007-12-13 | 206.49 |
| 2007-12-12 | 202.95 |
| 2007-12-11 | 215.92 |
| 2007-12-10 | 218.28 |
| 2007-12-07 | 220.64 |
| 2007-12-06 | 219.46 |
| 2007-12-05 | 234.78 |
| 2007-12-04 | 219.46 |
| 2007-12-03 | 233.60 |
| 2007-11-30 | 214.74 |
| 2007-11-29 | 218.28 |
| 2007-11-28 | 215.92 |
| 2007-11-27 | 215.92 |
| 2007-11-26 | 215.92 |
| 2007-11-23 | 215.92 |
| 2007-11-22 | 212.38 |
| 2007-11-21 | 218.28 |
| 2007-11-20 | 227.71 |
| 2007-11-19 | 230.07 |
| 2007-11-16 | 230.07 |
| 2007-11-15 | 227.71 |
| 2007-11-14 | 227.71 |
| 2007-11-13 | 224.17 |
| 2007-11-12 | 230.07 |
| 2007-11-09 | 239.50 |
| 2007-11-08 | 235.96 |
| 2007-11-07 | 234.78 |
| 2007-11-06 | 224.17 |
| 2007-11-05 | 226.53 |
| 2007-11-02 | 226.53 |
| 2007-11-01 | 230.07 |
| 2007-10-31 | 227.71 |
| 2007-10-30 | 241.85 |
| 2007-10-29 | 241.85 |
| 2007-10-26 | 224.17 |
| 2007-10-25 | 237.14 |
| 2007-10-24 | 227.71 |
| 2007-10-23 | 237.14 |
| 2007-10-22 | 241.85 |
| 2007-10-18 | 245.39 |
| 2007-10-17 | 243.03 |
| 2007-10-16 | 241.85 |
| 2007-10-15 | 247.75 |
| 2007-10-12 | 267.79 |
| 2007-10-11 | 241.85 |
| 2007-10-10 | 239.50 |
| 2007-10-09 | 243.03 |
| 2007-10-08 | 241.85 |
| 2007-10-05 | 241.85 |
| 2007-10-04 | 241.85 |
| 2007-10-03 | 245.39 |
| 2007-10-02 | 254.82 |
| 2007-09-28 | 260.71 |
| 2007-09-27 | 264.25 |
| 2007-09-25 | 252.46 |
| 2007-09-24 | 259.54 |
| 2007-09-21 | 259.54 |
| 2007-09-20 | 277.22 |
| 2007-09-19 | 276.04 |
| 2007-09-18 | 276.04 |
| 2007-09-17 | 277.22 |
| 2007-09-14 | 277.22 |
| 2007-09-13 | 261.89 |
| 2007-09-12 | 256.00 |
| 2007-09-11 | 259.54 |
| 2007-09-10 | 257.18 |
| 2007-09-07 | 253.64 |
| 2007-09-06 | 241.85 |
| 2007-09-05 | 238.91 |
| 2007-09-04 | 229.56 |
| 2007-09-03 | 233.06 |
| 2007-08-31 | 227.22 |
| 2007-08-30 | 221.38 |
| 2007-08-29 | 217.87 |
| 2007-08-28 | 229.56 |
| 2007-08-27 | 233.06 |
| 2007-08-24 | 238.91 |
| 2007-08-23 | 221.38 |
| 2007-08-22 | 219.04 |
| 2007-08-21 | 217.87 |
| 2007-08-20 | 235.40 |
| 2007-08-17 | 221.38 |
| 2007-08-16 | 241.24 |
| 2007-08-15 | 266.95 |
| 2007-08-14 | 275.13 |
| 2007-08-13 | 262.28 |
| 2007-08-10 | 264.62 |
| 2007-08-09 | 268.12 |
| 2007-08-08 | 255.27 |
| 2007-08-07 | 227.22 |
| 2007-08-06 | 231.89 |
| 2007-08-03 | 259.94 |
| 2007-08-02 | 249.42 |
| 2007-08-01 | 268.12 |
| 2007-07-31 | 285.65 |
| 2007-07-30 | 282.15 |
| 2007-07-27 | 282.15 |
| 2007-07-26 | 298.51 |
| 2007-07-25 | 270.46 |
| 2007-07-24 | 273.97 |
| 2007-07-23 | 234.23 |
| 2007-07-20 | 187.49 |
| 2007-07-19 | 186.32 |
| 2007-07-18 | 182.81 |
| 2007-07-17 | 195.67 |
| 2007-07-16 | 200.34 |
| 2007-07-13 | 189.82 |
| 2007-07-12 | 185.15 |
| 2007-07-11 | 167.62 |
| 2007-07-10 | 171.13 |
| 2007-07-09 | 174.63 |
| 2007-07-06 | 157.10 |
| 2007-07-05 | 157.10 |
| 2007-07-04 | 158.27 |
| 2007-07-03 | 162.94 |
| 2007-06-29 | 167.62 |
| 2007-06-28 | 167.62 |
| 2007-06-27 | 158.27 |
| 2007-06-26 | 160.61 |
| 2007-06-25 | 165.28 |
| 2007-06-22 | 168.79 |
| 2007-06-21 | 168.79 |
| 2007-06-20 | 169.96 |
| 2007-06-18 | 176.97 |
| 2007-06-15 | 186.32 |
| 2007-06-14 | 190.99 |
| 2007-06-13 | 192.16 |
| 2007-06-12 | 193.33 |
| 2007-06-11 | 192.16 |
| 2007-06-08 | 198.00 |
| 2007-06-07 | 180.47 |
| 2007-06-06 | 183.98 |
| 2007-06-05 | 182.81 |
| 2007-06-04 | 186.32 |
| 2007-06-01 | 185.15 |
| 2007-05-31 | 186.32 |
| 2007-05-30 | 168.79 |
| 2007-05-29 | 183.98 |
| 2007-05-28 | 195.67 |
| 2007-05-25 | 215.53 |
| 2007-05-23 | 222.55 |
| 2007-05-22 | 199.17 |
| 2007-05-21 | 147.75 |
| 2007-05-18 | 147.75 |
| 2007-05-17 | 134.90 |
| 2007-05-16 | 133.73 |
| 2007-05-15 | 125.55 |
| 2007-05-14 | 126.72 |
| 2007-05-11 | 119.12 |
| 2007-05-10 | 117.97 |
| 2007-05-09 | 111.09 |
| 2007-05-08 | 105.35 |
| 2007-05-07 | 92.73 |
| 2007-05-04 | 92.73 |
| 2007-05-03 | 92.73 |
| 2007-05-02 | 87.00 |
| 2007-04-30 | 82.41 |
| 2007-04-27 | 84.70 |
| 2007-04-26 | 83.56 |
| 2007-04-25 | 81.26 |
| 2007-04-24 | 83.56 |
| 2007-04-23 | 75.53 |
| 2007-04-20 | 78.97 |
| 2007-04-19 | 78.97 |
| 2007-04-18 | 83.56 |
| 2007-04-17 | 83.56 |
| 2007-04-16 | 85.85 |
| 2007-04-13 | 87.00 |
| 2007-04-12 | 85.85 |
| 2007-04-11 | 89.29 |
| 2007-04-10 | 91.59 |
| 2007-04-04 | 85.85 |
| 2007-04-03 | 84.70 |
| 2007-04-02 | 87.00 |
| 2007-03-30 | 87.00 |
| 2007-03-29 | 87.00 |
| 2007-03-28 | 83.56 |
| 2007-03-27 | 83.56 |
| 2007-03-26 | 83.56 |
| 2007-03-23 | 83.56 |
| 2007-03-22 | 80.12 |
| 2007-03-21 | 77.82 |
| 2007-03-20 | 80.12 |
| 2007-03-19 | 77.82 |
| 2007-03-16 | 80.12 |
| 2007-03-15 | 82.41 |
| 2007-03-14 | 82.41 |
| 2007-03-13 | 83.56 |
| 2007-03-12 | 83.56 |
| 2007-03-09 | 83.56 |
| 2007-03-08 | 81.26 |
| 2007-03-07 | 77.82 |
| 2007-03-06 | 72.08 |
| 2007-03-05 | 70.94 |
| 2007-03-02 | 83.56 |
| 2007-03-01 | 90.44 |
| 2007-02-28 | 92.73 |
| 2007-02-27 | 92.73 |
| 2007-02-26 | 95.03 |
| 2007-02-23 | 98.47 |
| 2007-02-22 | 99.62 |
| 2007-02-21 | 99.62 |
| 2007-02-16 | 96.18 |
| 2007-02-15 | 95.03 |
| 2007-02-14 | 96.18 |
| 2007-02-13 | 97.32 |
| 2007-02-12 | 100.77 |
| 2007-02-09 | 103.06 |
| 2007-02-08 | 101.91 |
| 2007-02-07 | 103.06 |
| 2007-02-06 | 101.91 |
| 2007-02-05 | 103.06 |
| 2007-02-02 | 104.21 |
| 2007-02-01 | 105.35 |
| 2007-01-31 | 98.47 |
| 2007-01-30 | 101.91 |
| 2007-01-29 | 104.21 |
| 2007-01-26 | 104.21 |
| 2007-01-25 | 112.24 |
| 2007-01-24 | 111.09 |
| 2007-01-23 | 114.53 |
| 2007-01-22 | 112.24 |
| 2007-01-19 | 112.24 |
| 2007-01-18 | 115.68 |
| 2007-01-17 | 114.53 |
| 2007-01-16 | 114.53 |
| 2007-01-15 | 120.27 |
| 2007-01-12 | 108.80 |
| 2007-01-11 | 101.91 |
| 2007-01-10 | 101.91 |
| 2007-01-09 | 101.91 |
| 2007-01-08 | 111.09 |
| 2007-01-05 | 107.65 |
| 2007-01-04 | 106.50 |
| 2007-01-03 | 104.21 |
| 2007-01-02 | 108.80 |
| 2006-12-29 | 107.65 |
| 2006-12-28 | 112.24 |
| 2006-12-27 | 117.97 |
| 2006-12-22 | 91.59 |
| 2006-12-21 | 93.88 |
| 2006-12-20 | 83.56 |
| 2006-12-19 | 78.97 |
| 2006-12-18 | 80.12 |
| 2006-12-15 | 77.82 |
| 2006-12-14 | 83.56 |
| 2006-12-13 | 77.82 |
| 2006-12-12 | 83.56 |
| 2006-12-11 | 90.44 |
| 2006-12-08 | 92.73 |
| 2006-12-07 | 97.32 |
| 2006-12-06 | 101.91 |
| 2006-12-05 | 101.91 |
| 2006-12-04 | 105.35 |
| 2006-12-01 | 103.06 |
| 2006-11-30 | 105.35 |
| 2006-11-29 | 107.65 |
| 2006-11-28 | 103.06 |
| 2006-11-27 | 103.06 |
| 2006-11-24 | 112.24 |
| 2006-11-23 | 112.24 |
| 2006-11-22 | 121.42 |
| 2006-11-21 | 112.24 |
| 2006-11-20 | 93.88 |
| 2006-11-17 | 83.56 |
| 2006-11-16 | 91.59 |
| 2006-11-15 | 93.88 |
| 2006-11-14 | 95.03 |
| 2006-11-13 | 96.18 |
| 2006-11-10 | 91.59 |
| 2006-11-09 | 92.73 |
| 2006-11-08 | 88.15 |
| 2006-11-07 | 109.94 |
| 2006-11-06 | 90.44 |
| 2006-11-03 | 72.08 |
| 2006-11-02 | 61.76 |
| 2006-11-01 | 54.88 |
| 2006-10-31 | 36.52 |
| 2006-10-27 | 34.23 |
| 2006-10-26 | 34.23 |
| 2006-10-25 | 31.93 |
| 2006-10-24 | 31.93 |
| 2006-10-23 | 27.34 |
| 2006-10-20 | 33.08 |
| 2006-10-19 | 30.78 |
| 2006-10-18 | 33.08 |
| 2006-10-17 | 28.49 |
| 2006-10-16 | 28.49 |
| 2006-10-13 | 20.46 |
| 2006-10-12 | 18.16 |
| 2006-10-11 | 17.02 |
| 2006-10-10 | 17.02 |
| 2006-10-09 | 17.02 |
| 2006-10-06 | 17.02 |
| 2006-10-05 | 13.58 |
| 2006-10-04 | 13.58 |
| 2006-10-03 | 14.72 |
| 2006-09-29 | 14.72 |
| 2006-09-28 | 18.16 |
| 2006-09-27 | 14.72 |
| 2006-09-26 | 14.72 |
| 2006-09-25 | 17.02 |
| 2006-09-22 | 19.31 |
| 2006-09-21 | 20.46 |
| 2006-09-20 | 21.61 |
| 2006-09-19 | 22.75 |
| 2006-09-18 | 19.31 |
| 2006-09-15 | 15.87 |
| 2006-09-14 | 14.72 |
| 2006-09-13 | 12.43 |
| 2006-09-12 | 12.43 |
| 2006-09-11 | 12.43 |
| 2006-09-08 | 12.43 |
| 2006-09-07 | 10.71 |
| 2006-09-06 | 12.94 |
| 2006-09-05 | 10.71 |
| 2006-09-04 | 8.47 |
| 2006-09-01 | 5.12 |
| 2006-08-31 | 5.12 |
| 2006-08-30 | 1.76 |
| 2006-08-29 | 5.12 |
| 2006-08-28 | 4.00 |
| 2006-08-25 | 1.76 |
| 2006-08-24 | 7.35 |
| 2006-08-23 | 2.88 |
| 2006-08-22 | 2.88 |
| 2006-08-21 | 0.64 |
| 2006-08-18 | 0.64 |
| 2006-08-17 | 0.64 |
| 2006-08-16 | 1.76 |
| 2006-08-15 | 1.76 |
| 2006-08-14 | 1.76 |
| 2006-08-11 | 0.64 |
| 2006-08-10 | 1.76 |
| 2006-08-09 | 1.76 |
| 2006-08-08 | 0.64 |
| 2006-08-07 | 0.64 |
| 2006-08-04 | 0.64 |
| 2006-08-03 | 0.64 |
| 2006-08-02 | 0.64 |
| 2006-08-01 | 0.64 |
| 2006-07-31 | 0.64 |
| 2006-07-28 | 0.64 |
| 2006-07-27 | 0.64 |
| 2006-07-26 | 0.64 |
| 2006-07-25 | -0.47 |
| 2006-07-24 | -1.59 |
| 2006-07-21 | -1.59 |
| 2006-07-20 | 0.64 |
| 2006-07-19 | 0.64 |
| 2006-07-18 | 0.64 |
| 2006-07-17 | -0.47 |
| 2006-07-14 | -0.47 |
| 2006-07-13 | 0.64 |
| 2006-07-12 | 1.76 |
| 2006-07-11 | 1.76 |
| 2006-07-10 | -0.47 |
| 2006-07-07 | 0.64 |
| 2006-07-06 | 0.64 |
| 2006-07-05 | -0.47 |
| 2006-07-04 | -0.47 |
| 2006-07-03 | -1.59 |
| 2006-06-30 | 0.64 |
| 2006-06-29 | -0.47 |
| 2006-06-28 | -1.59 |
| 2006-06-27 | -0.47 |
| 2006-06-26 | -0.47 |
| 2006-06-23 | -1.59 |
| 2006-06-22 | 0.64 |
| 2006-06-21 | -1.59 |
| 2006-06-20 | -1.59 |
| 2006-06-19 | 2.88 |
| 2006-06-16 | 1.76 |
| 2006-06-15 | -1.59 |
| 2006-06-14 | -1.59 |
| 2006-06-13 | -1.59 |
| 2006-06-12 | 1.76 |
| 2006-06-09 | 4.00 |
| 2006-06-08 | 5.12 |
| 2006-06-07 | 9.59 |
| 2006-06-06 | 10.71 |
| 2006-06-05 | 11.83 |
| 2006-06-02 | 10.71 |
| 2006-06-01 | 12.94 |
| 2006-05-30 | 11.83 |
| 2006-05-29 | 11.83 |
| 2006-05-26 | 9.59 |
| 2006-05-25 | 9.25 |
| 2006-05-24 | 11.44 |
| 2006-05-23 | 11.44 |
| 2006-05-22 | 11.44 |
| 2006-05-19 | 11.44 |
| 2006-05-18 | 11.44 |
| 2006-05-17 | 13.62 |
| 2006-05-16 | 12.53 |
| 2006-05-15 | 12.53 |
| 2006-05-12 | 11.44 |
| 2006-05-11 | 14.72 |
| 2006-05-10 | 13.62 |
| 2006-05-09 | 14.72 |
| 2006-05-08 | 19.09 |
| 2006-05-04 | 20.18 |
| 2006-05-03 | 13.62 |
| 2006-05-02 | 12.53 |
| 2006-04-28 | 12.53 |
| 2006-04-27 | 14.72 |
| 2006-04-26 | 11.44 |
| 2006-04-25 | 10.35 |
| 2006-04-24 | 12.53 |
| 2006-04-21 | 13.62 |
| 2006-04-20 | 14.72 |
| 2006-04-19 | 12.53 |
| 2006-04-18 | 14.72 |
| 2006-04-13 | 11.44 |
| 2006-04-12 | 11.44 |
| 2006-04-11 | 13.62 |
| 2006-04-10 | 15.81 |
| 2006-04-07 | 20.18 |
| 2006-04-06 | 21.27 |
| 2006-04-04 | 20.18 |
| 2006-04-03 | 23.46 |
| 2006-03-31 | 16.90 |
| 2006-03-30 | 14.72 |
| 2006-03-29 | 15.81 |
| 2006-03-28 | 16.90 |
| 2006-03-27 | 16.90 |
| 2006-03-24 | 15.81 |
| 2006-03-23 | 16.90 |
| 2006-03-22 | 15.81 |
| 2006-03-21 | 15.81 |
| 2006-03-20 | 15.81 |
| 2006-03-17 | 15.81 |
| 2006-03-16 | 15.81 |
| 2006-03-15 | 15.81 |
| 2006-03-14 | 15.81 |
| 2006-03-13 | 17.99 |
| 2006-03-10 | 20.18 |
| 2006-03-09 | 20.18 |
| 2006-03-08 | 21.27 |
| 2006-03-07 | 21.27 |
| 2006-03-06 | 22.36 |
| 2006-03-03 | 22.36 |
| 2006-03-02 | 22.36 |
| 2006-03-01 | 22.36 |
| 2006-02-28 | 23.46 |
| 2006-02-27 | 24.55 |
| 2006-02-24 | 23.46 |
| 2006-02-23 | 23.46 |
| 2006-02-22 | 25.64 |
| 2006-02-21 | 23.46 |
| 2006-02-20 | 23.46 |
| 2006-02-17 | 23.46 |
| 2006-02-16 | 23.46 |
| 2006-02-15 | 23.46 |
| 2006-02-14 | 22.36 |
| 2006-02-13 | 25.64 |
| 2006-02-10 | 26.73 |
| 2006-02-09 | 25.64 |
| 2006-02-08 | 26.73 |
| 2006-02-07 | 28.92 |
| 2006-02-06 | 26.73 |
| 2006-02-03 | 25.64 |
| 2006-02-02 | 21.27 |
| 2006-02-01 | 20.18 |
| 2006-01-27 | 17.99 |
| 2006-01-26 | 17.99 |
| 2006-01-25 | 17.99 |
| 2006-01-24 | 17.99 |
| 2006-01-23 | 17.99 |
| 2006-01-20 | 19.09 |
| 2006-01-19 | 20.18 |
| 2006-01-18 | 20.18 |
| 2006-01-17 | 20.18 |
| 2006-01-16 | 17.99 |
| 2006-01-13 | 16.90 |
| 2006-01-12 | 16.90 |
| 2006-01-11 | 14.72 |
| 2006-01-10 | 14.72 |
| 2006-01-09 | 15.81 |
| 2006-01-06 | 14.72 |
| 2006-01-05 | 12.53 |
| 2006-01-04 | 12.53 |
| 2006-01-03 | 12.53 |
| 2005-12-30 | 11.44 |
| 2005-12-29 | 11.44 |
| 2005-12-28 | 10.35 |
| 2005-12-23 | 11.44 |
| 2005-12-22 | 11.44 |
| 2005-12-21 | 11.44 |
| 2005-12-20 | 11.44 |
| 2005-12-19 | 10.35 |
| 2005-12-16 | 10.35 |
| 2005-12-15 | 10.35 |
| 2005-12-14 | 9.25 |
| 2005-12-13 | 9.25 |
| 2005-12-12 | 9.25 |
| 2005-12-09 | 9.25 |
| 2005-12-08 | 9.25 |
| 2005-12-07 | 9.25 |
| 2005-12-06 | 9.25 |
| 2005-12-05 | 10.35 |
| 2005-12-02 | 11.44 |
| 2005-12-01 | 13.62 |
| 2005-11-30 | 11.44 |
| 2005-11-29 | 12.53 |
| 2005-11-28 | 12.53 |
| 2005-11-25 | 12.53 |
| 2005-11-24 | 11.44 |
| 2005-11-23 | 11.44 |
| 2005-11-22 | 11.44 |
| 2005-11-21 | 12.53 |
| 2005-11-18 | 11.44 |
| 2005-11-17 | 10.38 |
| 2005-11-16 | 10.38 |
| 2005-11-15 | 10.38 |
| 2005-11-14 | 10.38 |
| 2005-11-11 | 12.50 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.50 |
| 2005-11-08 | 10.38 |
| 2005-11-07 | 9.32 |
| 2005-11-04 | 10.38 |
| 2005-11-03 | 10.38 |
| 2005-11-02 | 10.38 |
| 2005-11-01 | 9.32 |
| 2005-10-31 | 10.38 |
| 2005-10-28 | 9.32 |
| 2005-10-27 | 11.44 |
| 2005-10-26 | 11.44 |
| 2005-10-25 | 10.38 |
| 2005-10-24 | 12.50 |
| 2005-10-21 | 14.62 |
| 2005-10-20 | 15.68 |
| 2005-10-19 | 12.50 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 16.75 |
| 2005-10-14 | 11.44 |
| 2005-10-13 | 13.56 |
| 2005-10-12 | 13.56 |
| 2005-10-10 | 14.62 |
| 2005-10-07 | 14.62 |
| 2005-10-06 | 15.68 |
| 2005-10-05 | 18.87 |
| 2005-10-04 | 18.87 |
| 2005-10-03 | 16.75 |
| 2005-09-30 | 15.68 |
| 2005-09-29 | 17.81 |
| 2005-09-28 | 14.62 |
| 2005-09-27 | 13.56 |
| 2005-09-26 | 11.44 |
| 2005-09-23 | 10.38 |
| 2005-09-22 | 11.44 |
| 2005-09-21 | 11.44 |
| 2005-09-20 | 9.32 |
| 2005-09-16 | 10.38 |
| 2005-09-15 | 10.38 |
| 2005-09-14 | 12.50 |
| 2005-09-13 | 10.38 |
| 2005-09-12 | 8.25 |
| 2005-09-09 | 7.19 |
| 2005-09-08 | 7.19 |
| 2005-09-07 | 7.19 |
| 2005-09-06 | 7.19 |
| 2005-09-05 | 7.19 |
| 2005-09-02 | 6.13 |
| 2005-09-01 | 7.19 |
| 2005-08-31 | 7.19 |
| 2005-08-30 | 7.19 |
| 2005-08-29 | 7.19 |
| 2005-08-26 | 8.25 |
| 2005-08-25 | 7.19 |
| 2005-08-24 | 8.25 |
| 2005-08-23 | 8.25 |
| 2005-08-22 | 7.19 |
| 2005-08-19 | 11.44 |
| 2005-08-18 | 11.44 |
| 2005-08-17 | 11.44 |
| 2005-08-16 | 11.44 |
| 2005-08-15 | 12.50 |
| 2005-08-12 | 11.44 |
| 2005-08-11 | 11.44 |
| 2005-08-10 | 16.75 |
| 2005-08-09 | 18.87 |
| 2005-08-08 | 19.93 |
| 2005-08-05 | 19.93 |
| 2005-08-04 | 22.05 |
| 2005-08-03 | 19.00 |
| 2005-08-02 | 20.02 |
| 2005-08-01 | 20.02 |
| 2005-07-29 | 20.02 |
| 2005-07-28 | 20.02 |
| 2005-07-27 | 20.02 |
| 2005-07-26 | 22.05 |
| 2005-07-25 | 21.04 |
| 2005-07-22 | 20.02 |
| 2005-07-21 | 20.02 |
| 2005-07-20 | 23.07 |
| 2005-07-19 | 23.07 |
| 2005-07-18 | 20.02 |
| 2005-07-15 | 20.02 |
| 2005-07-14 | 19.00 |
| 2005-07-13 | 19.00 |
| 2005-07-12 | 17.98 |
| 2005-07-11 | 17.98 |
| 2005-07-08 | 20.02 |
| 2005-07-07 | 22.05 |
| 2005-07-06 | 23.07 |
| 2005-07-05 | 22.05 |
| 2005-07-04 | 23.07 |
| 2005-06-30 | 25.10 |
| 2005-06-29 | 25.10 |
| 2005-06-28 | 27.14 |
| 2005-06-27 | 21.04 |
| 2005-06-24 | 19.00 |
| 2005-06-23 | 19.00 |
| 2005-06-22 | 20.02 |
| 2005-06-21 | 20.02 |
| 2005-06-20 | 20.02 |
| 2005-06-17 | 20.02 |
| 2005-06-16 | 20.02 |
| 2005-06-15 | 20.02 |
| 2005-06-14 | 21.04 |
| 2005-06-13 | 21.04 |
| 2005-06-10 | 20.02 |
| 2005-06-09 | 21.04 |
| 2005-06-08 | 19.00 |
| 2005-06-07 | 21.04 |
| 2005-06-06 | 21.04 |
| 2005-06-03 | 21.04 |
| 2005-06-02 | 22.05 |
| 2005-06-01 | 21.04 |
| 2005-05-31 | 21.04 |
| 2005-05-30 | 20.02 |
| 2005-05-27 | 20.02 |
| 2005-05-26 | 22.05 |
| 2005-05-25 | 22.05 |
| 2005-05-24 | 22.05 |
| 2005-05-23 | 22.05 |
| 2005-05-20 | 22.05 |
| 2005-05-19 | 22.05 |
| 2005-05-18 | 23.07 |
| 2005-05-17 | 23.07 |
| 2005-05-13 | 23.07 |
| 2005-05-12 | 23.07 |
| 2005-05-11 | 22.05 |
| 2005-05-10 | 22.05 |
| 2005-05-09 | 22.05 |
| 2005-05-06 | 23.07 |
| 2005-05-05 | 26.12 |
| 2005-05-04 | 26.12 |
| 2005-05-03 | 26.12 |
| 2005-04-29 | 27.14 |
| 2005-04-28 | 29.17 |
| 2005-04-27 | 30.19 |
| 2005-04-26 | 31.21 |
| 2005-04-25 | 31.21 |
| 2005-04-22 | 31.21 |
| 2005-04-21 | 31.21 |
| 2005-04-20 | 31.21 |
| 2005-04-19 | 31.21 |
| 2005-04-18 | 30.19 |
| 2005-04-15 | 31.21 |
| 2005-04-14 | 35.27 |
| 2005-04-13 | 35.27 |
| 2005-04-12 | 31.21 |
| 2005-04-11 | 28.15 |
| 2005-04-08 | 35.27 |
| 2005-04-07 | 35.27 |
| 2005-04-06 | 35.27 |
| 2005-04-04 | 35.27 |
| 2005-04-01 | 36.29 |
| 2005-03-31 | 36.29 |
| 2005-03-30 | 32.22 |
| 2005-03-29 | 33.24 |
| 2005-03-24 | 35.27 |
| 2005-03-23 | 35.27 |
| 2005-03-22 | 36.29 |
| 2005-03-21 | 37.31 |
| 2005-03-18 | 35.27 |
| 2005-03-17 | 35.27 |
| 2005-03-16 | 36.29 |
| 2005-03-15 | 33.24 |
| 2005-03-14 | 35.27 |
| 2005-03-11 | 36.29 |
| 2005-03-10 | 35.27 |
| 2005-03-09 | 35.27 |
| 2005-03-08 | 34.26 |
| 2005-03-07 | 37.31 |
| 2005-03-04 | 37.31 |
| 2005-03-03 | 39.34 |
| 2005-03-02 | 40.36 |
| 2005-03-01 | 39.34 |
| 2005-02-28 | 37.31 |
| 2005-02-25 | 37.31 |
| 2005-02-24 | 34.26 |
| 2005-02-23 | 34.26 |
| 2005-02-22 | 36.29 |
| 2005-02-21 | 35.27 |
| 2005-02-18 | 36.29 |
| 2005-02-17 | 35.27 |
| 2005-02-16 | 35.27 |
| 2005-02-15 | 39.34 |
| 2005-02-14 | 35.27 |
| 2005-02-08 | 30.19 |
| 2005-02-07 | 30.19 |
| 2005-02-04 | 28.15 |
| 2005-02-03 | 32.22 |
| 2005-02-02 | 30.19 |
| 2005-02-01 | 24.09 |
| 2005-01-31 | 22.05 |
| 2005-01-28 | 20.02 |
| 2005-01-27 | 20.02 |
| 2005-01-26 | 19.00 |
| 2005-01-25 | 17.98 |
| 2005-01-24 | 19.00 |
| 2005-01-21 | 19.00 |
| 2005-01-20 | 19.00 |
| 2005-01-19 | 17.98 |
| 2005-01-18 | 16.97 |
| 2005-01-17 | 15.95 |
| 2005-01-14 | 15.95 |
| 2005-01-13 | 20.02 |
| 2005-01-12 | 17.98 |
| 2005-01-11 | 16.97 |
| 2005-01-10 | 16.97 |
| 2005-01-07 | 15.95 |
| 2005-01-06 | 16.97 |
| 2005-01-05 | 15.95 |
| 2005-01-04 | 16.97 |
| 2005-01-03 | 16.97 |
| 2004-12-31 | 13.92 |
| 2004-12-30 | 17.98 |
| 2004-12-29 | 17.98 |
| 2004-12-28 | 15.95 |
| 2004-12-24 | 14.93 |
| 2004-12-23 | 14.93 |
| 2004-12-22 | 13.92 |
| 2004-12-21 | 13.92 |
| 2004-12-20 | 13.92 |
| 2004-12-17 | 14.93 |
| 2004-12-16 | 13.92 |
| 2004-12-15 | 13.92 |
| 2004-12-14 | 14.93 |
| 2004-12-13 | 13.92 |
| 2004-12-10 | 13.92 |
| 2004-12-09 | 13.92 |
| 2004-12-08 | 12.90 |
| 2004-12-07 | 12.90 |
| 2004-12-06 | 11.88 |
| 2004-12-03 | 11.88 |
| 2004-12-02 | 13.86 |
| 2004-12-01 | 12.87 |
| 2004-11-30 | 12.87 |
| 2004-11-29 | 12.87 |
| 2004-11-26 | 10.89 |
| 2004-11-25 | 11.88 |
| 2004-11-24 | 10.89 |
| 2004-11-23 | 9.90 |
| 2004-11-22 | 9.90 |
| 2004-11-19 | 9.90 |
| 2004-11-18 | 7.92 |
| 2004-11-17 | 7.92 |
| 2004-11-16 | 6.93 |
| 2004-11-15 | 4.95 |
| 2004-11-12 | 6.93 |
| 2004-11-11 | 4.95 |
| 2004-11-10 | 5.94 |
| 2004-11-09 | 5.94 |
| 2004-11-08 | 3.96 |
| 2004-11-05 | 3.96 |
| 2004-11-04 | 4.95 |
| 2004-11-03 | 4.95 |
| 2004-11-02 | 4.95 |
| 2004-11-01 | 4.95 |
| 2004-10-29 | 1.98 |
| 2004-10-28 | 2.97 |
| 2004-10-27 | 3.96 |
| 2004-10-26 | 1.98 |
| 2004-10-25 | 1.98 |
| 2004-10-21 | 0.99 |
| 2004-10-20 | 0.99 |
| 2004-10-19 | 1.98 |
| 2004-10-18 | 2.97 |
| 2004-10-15 | 2.97 |
| 2004-10-14 | 1.98 |
| 2004-10-13 | 2.97 |
| 2004-10-12 | 3.96 |
| 2004-10-11 | 4.95 |
| 2004-10-08 | 5.94 |
| 2004-10-07 | 4.95 |
| 2004-10-06 | 5.94 |
| 2004-10-05 | 7.92 |
| 2004-10-04 | 7.92 |
| 2004-09-30 | 7.92 |
| 2004-09-28 | 7.92 |
| 2004-09-27 | 8.91 |
| 2004-09-24 | 8.91 |
| 2004-09-23 | 7.92 |
| 2004-09-22 | 9.90 |
| 2004-09-21 | 7.92 |
| 2004-09-20 | 4.95 |
| 2004-09-17 | 5.94 |
| 2004-09-16 | 5.94 |
| 2004-09-15 | 4.95 |
| 2004-09-14 | 3.96 |
| 2004-09-13 | 3.96 |
| 2004-09-10 | 3.96 |
| 2004-09-09 | 3.96 |
| 2004-09-08 | 4.95 |
| 2004-09-07 | 4.95 |
| 2004-09-06 | 3.96 |
| 2004-09-03 | 3.96 |
| 2004-09-02 | 3.96 |
| 2004-09-01 | 5.94 |
| 2004-08-31 | 4.95 |
| 2004-08-30 | 3.96 |
| 2004-08-27 | 1.98 |
| 2004-08-26 | 1.98 |
| 2004-08-25 | 1.98 |
| 2004-08-24 | 1.98 |
| 2004-08-23 | 3.96 |
| 2004-08-20 | 1.98 |
| 2004-08-19 | 1.98 |
| 2004-08-18 | 0.99 |
| 2004-08-17 | 0.99 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy