Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0208 %
2021-05-25	330.95
2021-05-24	330.95
2021-05-21	330.95
2021-05-20	330.95
2021-05-18	330.95
2021-05-17	330.95
2021-05-14	330.95
2021-05-13	330.95
2021-05-12	330.95
2021-05-11	330.95
2021-05-10	325.17
2021-05-07	322.28
2021-05-06	322.28
2021-05-05	322.28
2021-05-04	322.28
2021-05-03	319.39
2021-04-30	322.28
2021-04-29	322.28
2021-04-28	325.17
2021-04-27	325.17
2021-04-26	328.06
2021-04-23	325.17
2021-04-22	325.17
2021-04-21	325.17
2021-04-20	325.17
2021-04-19	328.06
2021-04-16	328.06
2021-04-15	325.17
2021-04-14	328.06
2021-04-13	325.17
2021-04-12	322.28
2021-04-09	322.28
2021-04-08	322.28
2021-04-07	322.28
2021-04-01	322.28
2021-03-31	319.39
2021-03-30	322.28
2021-03-29	319.39
2021-03-26	319.39
2021-03-25	319.39
2021-03-24	322.28
2021-03-23	322.28
2021-03-22	322.28
2021-03-19	322.28
2021-03-18	322.28
2021-03-17	319.39
2021-03-16	319.39
2021-03-15	319.39
2021-03-12	319.39
2021-03-11	319.39
2021-03-10	319.39
2021-03-09	319.39
2021-03-08	319.39
2021-03-05	322.28
2021-03-04	322.28
2021-03-03	322.28
2021-03-02	322.28
2021-03-01	325.17
2021-02-26	325.17
2021-02-25	322.28
2021-02-24	322.28
2021-02-23	322.28
2021-02-22	325.17
2021-02-19	322.28
2021-02-18	322.28
2021-02-17	322.28
2021-02-16	322.28
2021-02-11	325.17
2021-02-10	325.17
2021-02-09	322.28
2021-02-08	322.28
2021-02-05	325.17
2021-02-04	325.17
2021-02-03	322.28
2021-02-02	325.17
2021-02-01	325.17
2021-01-29	328.06
2021-01-28	328.06
2021-01-27	325.17
2021-01-26	325.17
2021-01-25	322.28
2021-01-22	319.39
2021-01-21	168.99
2021-01-20	168.99
2021-01-19	168.99
2021-01-18	168.99
2021-01-15	168.99
2021-01-14	171.88
2021-01-13	174.77
2021-01-12	177.66
2021-01-11	174.77
2021-01-08	171.88
2021-01-07	154.52
2021-01-06	154.52
2021-01-05	154.52
2021-01-04	154.52
2020-12-31	154.52
2020-12-30	151.63
2020-12-29	151.63
2020-12-28	151.63
2020-12-24	154.52
2020-12-23	151.63
2020-12-22	145.85
2020-12-21	148.74
2020-12-18	151.63
2020-12-17	148.74
2020-12-16	151.63
2020-12-15	154.52
2020-12-14	151.63
2020-12-11	151.63
2020-12-10	148.74
2020-12-09	134.28
2020-12-08	125.60
2020-12-07	119.82
2020-12-04	119.82
2020-12-03	116.92
2020-12-02	116.92
2020-12-01	108.25
2020-11-30	105.35
2020-11-27	105.35
2020-11-26	105.35
2020-11-25	102.46
2020-11-24	99.57
2020-11-23	96.68
2020-11-20	102.46
2020-11-19	99.57
2020-11-18	96.68
2020-11-17	93.78
2020-11-16	93.78
2020-11-13	90.89
2020-11-12	90.89
2020-11-11	90.89
2020-11-10	93.78
2020-11-09	93.78
2020-11-06	99.57
2020-11-05	96.68
2020-11-04	85.11
2020-11-03	85.11
2020-11-02	82.22
2020-10-30	88.00
2020-10-29	88.00
2020-10-28	88.00
2020-10-27	90.89
2020-10-23	90.89
2020-10-22	90.89
2020-10-21	88.00
2020-10-20	88.00
2020-10-19	88.00
2020-10-16	88.00
2020-10-15	88.00
2020-10-14	85.11
2020-10-12	88.00
2020-10-09	82.22
2020-10-08	86.84
2020-10-07	86.84
2020-10-06	86.84
2020-10-05	86.84
2020-09-30	86.84
2020-09-29	86.84
2020-09-28	84.01
2020-09-25	86.84
2020-09-24	86.84
2020-09-23	89.67
2020-09-22	84.01
2020-09-21	86.84
2020-09-18	84.01
2020-09-17	84.01
2020-09-16	86.84
2020-09-15	89.67
2020-09-14	92.51
2020-09-11	89.67
2020-09-10	89.67
2020-09-09	86.84
2020-09-08	89.67
2020-09-07	92.51
2020-09-04	98.17
2020-09-03	98.17
2020-09-02	98.17
2020-09-01	95.34
2020-08-31	95.34
2020-08-28	95.34
2020-08-27	95.34
2020-08-26	98.17
2020-08-25	98.17
2020-08-24	101.00
2020-08-21	101.00
2020-08-20	103.83
2020-08-19	106.66
2020-08-18	101.00
2020-08-17	103.83
2020-08-14	103.83
2020-08-13	103.83
2020-08-12	101.00
2020-08-11	101.00
2020-08-10	101.00
2020-08-07	98.17
2020-08-06	101.00
2020-08-05	103.83
2020-08-04	103.83
2020-08-03	103.83
2020-07-31	103.83
2020-07-30	103.83
2020-07-29	103.83
2020-07-28	103.83
2020-07-27	103.83
2020-07-24	106.66
2020-07-23	115.15
2020-07-22	115.15
2020-07-21	115.15
2020-07-20	115.15
2020-07-17	115.15
2020-07-16	115.15
2020-07-15	117.98
2020-07-14	117.98
2020-07-13	115.15
2020-07-10	117.98
2020-07-09	117.98
2020-07-08	117.98
2020-07-07	117.98
2020-07-06	117.98
2020-07-03	117.98
2020-07-02	117.98
2020-06-30	117.98
2020-06-29	115.15
2020-06-26	117.98
2020-06-24	117.98
2020-06-23	117.98
2020-06-22	117.98
2020-06-19	115.15
2020-06-18	115.15
2020-06-17	117.98
2020-06-16	115.15
2020-06-15	109.49
2020-06-12	115.15
2020-06-11	117.78
2020-06-10	117.78
2020-06-09	117.78
2020-06-08	115.15
2020-06-05	115.15
2020-06-04	117.78
2020-06-03	117.78
2020-06-02	115.15
2020-06-01	120.40
2020-05-29	115.15
2020-05-28	117.78
2020-05-27	117.78
2020-05-26	117.78
2020-05-25	115.15
2020-05-22	115.15
2020-05-21	117.78
2020-05-20	120.40
2020-05-19	120.40
2020-05-18	112.53
2020-05-15	120.40
2020-05-14	120.40
2020-05-13	120.40
2020-05-12	123.02
2020-05-11	123.02
2020-05-08	120.40
2020-05-07	120.40
2020-05-06	120.40
2020-05-05	120.40
2020-05-04	120.40
2020-04-29	120.40
2020-04-28	120.40
2020-04-27	120.40
2020-04-24	120.40
2020-04-23	120.40
2020-04-22	120.40
2020-04-21	120.40
2020-04-20	120.40
2020-04-17	120.40
2020-04-16	120.40
2020-04-15	120.40
2020-04-14	125.65
2020-04-09	125.65
2020-04-08	125.65
2020-04-07	125.65
2020-04-06	125.65
2020-04-03	125.65
2020-04-02	125.65
2020-04-01	125.65
2020-03-31	128.27
2020-03-30	123.02
2020-03-27	125.65
2020-03-26	120.40
2020-03-25	125.65
2020-03-24	120.40
2020-03-23	115.15
2020-03-20	115.15
2020-03-19	115.15
2020-03-18	115.15
2020-03-17	120.40
2020-03-16	117.78
2020-03-13	120.40
2020-03-12	125.65
2020-03-11	128.27
2020-03-10	130.90
2020-03-09	128.27
2020-03-06	136.14
2020-03-05	136.14
2020-03-04	133.52
2020-03-03	133.52
2020-03-02	136.14
2020-02-28	136.14
2020-02-27	149.26
2020-02-26	146.64
2020-02-25	146.64
2020-02-24	146.64
2020-02-21	149.26
2020-02-20	149.26
2020-02-19	151.89
2020-02-18	151.89
2020-02-17	151.89
2020-02-14	151.89
2020-02-13	151.89
2020-02-12	149.26
2020-02-11	149.26
2020-02-10	146.64
2020-02-07	149.26
2020-02-06	151.89
2020-02-05	151.89
2020-02-04	149.26
2020-02-03	149.26
2020-01-31	149.26
2020-01-30	149.26
2020-01-29	151.89
2020-01-24	157.13
2020-01-23	157.13
2020-01-22	157.13
2020-01-21	154.51
2020-01-20	159.76
2020-01-17	159.76
2020-01-16	162.38
2020-01-15	162.38
2020-01-14	162.38
2020-01-13	162.38
2020-01-10	159.76
2020-01-09	159.76
2020-01-08	159.76
2020-01-07	159.76
2020-01-06	159.76
2020-01-03	162.38
2020-01-02	162.38
2019-12-31	162.38
2019-12-30	162.38
2019-12-27	162.38
2019-12-24	162.38
2019-12-23	162.38
2019-12-20	159.76
2019-12-19	162.38
2019-12-18	162.38
2019-12-17	165.01
2019-12-16	162.38
2019-12-13	162.38
2019-12-12	157.13
2019-12-11	151.89
2019-12-10	151.89
2019-12-09	151.89
2019-12-06	149.26
2019-12-05	151.89
2019-12-04	151.89
2019-12-03	151.89
2019-12-02	151.89
2019-11-29	151.89
2019-11-28	151.89
2019-11-27	151.89
2019-11-26	149.26
2019-11-25	149.26
2019-11-22	149.26
2019-11-21	149.26
2019-11-20	145.85
2019-11-19	145.85
2019-11-18	145.85
2019-11-15	148.44
2019-11-14	148.44
2019-11-13	151.03
2019-11-12	151.03
2019-11-11	151.03
2019-11-08	153.62
2019-11-07	153.62
2019-11-06	153.62
2019-11-05	153.62
2019-11-04	151.03
2019-11-01	153.62
2019-10-31	151.03
2019-10-30	156.20
2019-10-29	156.20
2019-10-28	153.62
2019-10-25	151.03
2019-10-24	151.03
2019-10-23	151.03
2019-10-22	151.03
2019-10-21	151.03
2019-10-18	145.85
2019-10-17	145.85
2019-10-16	143.26
2019-10-15	143.26
2019-10-14	145.85
2019-10-11	140.68
2019-10-10	143.26
2019-10-09	143.26
2019-10-08	143.26
2019-10-04	145.85
2019-10-03	143.26
2019-10-02	143.26
2019-09-30	143.26
2019-09-27	148.44
2019-09-26	148.44
2019-09-25	148.44
2019-09-24	151.03
2019-09-23	151.03
2019-09-20	151.03
2019-09-19	151.03
2019-09-18	148.44
2019-09-17	151.03
2019-09-16	153.62
2019-09-13	156.20
2019-09-12	156.20
2019-09-11	156.20
2019-09-10	153.62
2019-09-09	153.62
2019-09-06	156.20
2019-09-05	153.62
2019-09-04	156.20
2019-09-03	153.62
2019-09-02	156.20
2019-08-30	156.20
2019-08-29	156.20
2019-08-28	156.20
2019-08-27	156.20
2019-08-26	153.62
2019-08-23	158.79
2019-08-22	156.20
2019-08-21	161.38
2019-08-20	158.79
2019-08-19	153.62
2019-08-16	153.62
2019-08-15	156.20
2019-08-14	153.62
2019-08-13	156.20
2019-08-12	158.79
2019-08-09	158.79
2019-08-08	158.79
2019-08-07	153.62
2019-08-06	153.62
2019-08-05	151.03
2019-08-02	158.79
2019-08-01	161.38
2019-07-31	161.38
2019-07-30	161.38
2019-07-29	161.38
2019-07-26	163.97
2019-07-25	163.97
2019-07-24	161.38
2019-07-23	169.14
2019-07-22	169.14
2019-07-19	166.55
2019-07-18	169.14
2019-07-17	171.73
2019-07-16	161.38
2019-07-15	158.79
2019-07-12	158.79
2019-07-11	158.79
2019-07-10	158.79
2019-07-09	158.79
2019-07-08	161.38
2019-07-05	161.38
2019-07-04	163.97
2019-07-03	158.79
2019-07-02	161.38
2019-06-28	158.79
2019-06-27	158.79
2019-06-26	158.79
2019-06-25	158.79
2019-06-24	161.38
2019-06-21	163.97
2019-06-20	163.97
2019-06-19	166.55
2019-06-18	166.55
2019-06-17	163.97
2019-06-14	163.97
2019-06-13	163.97
2019-06-12	166.55
2019-06-11	166.55
2019-06-10	169.14
2019-06-06	165.78
2019-06-05	165.78
2019-06-04	158.60
2019-06-03	156.20
2019-05-31	168.17
2019-05-30	172.96
2019-05-29	175.36
2019-05-28	175.36
2019-05-27	172.96
2019-05-24	172.96
2019-05-23	170.57
2019-05-22	168.17
2019-05-21	165.78
2019-05-20	160.99
2019-05-17	160.99
2019-05-16	160.99
2019-05-15	158.60
2019-05-14	158.60
2019-05-10	158.60
2019-05-09	156.20
2019-05-08	158.60
2019-05-07	163.38
2019-05-06	158.60
2019-05-03	177.75
2019-05-02	177.75
2019-04-30	168.17
2019-04-29	156.20
2019-04-26	156.20
2019-04-25	158.60
2019-04-24	156.20
2019-04-23	156.20
2019-04-18	158.60
2019-04-17	158.60
2019-04-16	160.99
2019-04-15	165.78
2019-04-12	165.78
2019-04-11	170.57
2019-04-10	170.57
2019-04-09	160.99
2019-04-08	158.60
2019-04-04	158.60
2019-04-03	158.60
2019-04-02	160.99
2019-04-01	151.41
2019-03-29	144.23
2019-03-28	132.26
2019-03-27	115.50
2019-03-26	120.28
2019-03-25	122.68
2019-03-22	122.68
2019-03-21	120.28
2019-03-20	115.50
2019-03-19	117.89
2019-03-18	117.89
2019-03-15	117.89
2019-03-14	117.89
2019-03-13	110.71
2019-03-12	110.71
2019-03-11	108.31
2019-03-08	110.71
2019-03-07	110.71
2019-03-06	110.71
2019-03-05	110.71
2019-03-04	110.71
2019-03-01	105.92
2019-02-28	103.52
2019-02-27	105.92
2019-02-26	103.52
2019-02-25	105.92
2019-02-22	101.13
2019-02-21	101.13
2019-02-20	101.13
2019-02-19	101.13
2019-02-18	101.13
2019-02-15	98.74
2019-02-14	103.52
2019-02-13	101.13
2019-02-12	101.13
2019-02-11	101.13
2019-02-08	101.13
2019-02-04	101.13
2019-02-01	101.13
2019-01-31	101.13
2019-01-30	96.34
2019-01-29	93.95
2019-01-28	93.95
2019-01-25	98.74
2019-01-24	98.74
2019-01-23	93.95
2019-01-22	84.37
2019-01-21	86.76
2019-01-18	81.97
2019-01-17	79.58
2019-01-16	74.79
2019-01-15	72.40
2019-01-14	62.82
2019-01-11	67.61
2019-01-10	65.21
2019-01-09	65.21
2019-01-08	62.82
2019-01-07	62.82
2019-01-04	62.82
2019-01-03	62.82
2019-01-02	62.82
2018-12-31	62.82
2018-12-28	62.82
2018-12-27	62.82
2018-12-24	58.03
2018-12-21	58.03
2018-12-20	60.42
2018-12-19	65.21
2018-12-18	62.82
2018-12-17	62.82
2018-12-14	62.82
2018-12-13	65.21
2018-12-12	65.21
2018-12-11	65.21
2018-12-10	60.42
2018-12-07	62.82
2018-12-06	67.61
2018-12-05	67.61
2018-12-04	67.61
2018-12-03	67.61
2018-11-30	67.61
2018-11-29	65.21
2018-11-28	67.61
2018-11-27	62.82
2018-11-26	62.82
2018-11-23	67.61
2018-11-22	67.13
2018-11-21	64.78
2018-11-20	64.78
2018-11-19	64.78
2018-11-16	64.78
2018-11-15	64.78
2018-11-14	62.42
2018-11-13	64.78
2018-11-12	64.78
2018-11-09	64.78
2018-11-08	69.48
2018-11-07	67.13
2018-11-06	64.78
2018-11-05	67.13
2018-11-02	67.13
2018-11-01	60.07
2018-10-31	55.36
2018-10-30	60.07
2018-10-29	60.07
2018-10-26	60.07
2018-10-25	55.36
2018-10-24	57.71
2018-10-23	60.07
2018-10-22	62.42
2018-10-19	60.07
2018-10-18	62.42
2018-10-16	62.42
2018-10-15	62.42
2018-10-12	62.42
2018-10-11	57.71
2018-10-10	64.78
2018-10-09	62.42
2018-10-08	74.19
2018-10-05	74.19
2018-10-04	71.84
2018-10-03	76.54
2018-10-02	76.54
2018-09-28	76.54
2018-09-27	76.54
2018-09-26	76.54
2018-09-24	76.54
2018-09-21	76.54
2018-09-20	74.19
2018-09-19	76.54
2018-09-18	69.48
2018-09-17	69.48
2018-09-14	69.48
2018-09-13	64.78
2018-09-12	64.78
2018-09-11	69.48
2018-09-10	69.48
2018-09-07	83.61
2018-09-06	83.61
2018-09-05	85.96
2018-09-04	85.96
2018-09-03	88.31
2018-08-31	93.02
2018-08-30	95.38
2018-08-29	93.02
2018-08-28	95.38
2018-08-27	100.08
2018-08-24	102.44
2018-08-23	100.08
2018-08-22	118.92
2018-08-21	109.50
2018-08-20	109.50
2018-08-17	109.50
2018-08-16	116.56
2018-08-15	118.92
2018-08-14	123.62
2018-08-13	128.33
2018-08-10	133.04
2018-08-09	128.33
2018-08-08	118.92
2018-08-07	125.98
2018-08-06	128.33
2018-08-03	114.21
2018-08-02	116.56
2018-08-01	109.50
2018-07-31	100.08
2018-07-30	97.73
2018-07-27	76.54
2018-07-26	74.19
2018-07-25	71.84
2018-07-24	74.19
2018-07-23	69.48
2018-07-20	69.48
2018-07-19	67.13
2018-07-18	67.13
2018-07-17	60.07
2018-07-16	60.07
2018-07-13	60.07
2018-07-12	60.07
2018-07-11	55.36
2018-07-10	55.36
2018-07-09	50.65
2018-07-06	48.30
2018-07-05	48.30
2018-07-04	48.30
2018-07-03	48.30
2018-06-29	50.58
2018-06-28	48.30
2018-06-27	46.02
2018-06-26	48.30
2018-06-25	48.30
2018-06-22	50.58
2018-06-21	50.58
2018-06-20	48.30
2018-06-19	50.58
2018-06-15	50.58
2018-06-14	52.86
2018-06-13	52.86
2018-06-12	50.58
2018-06-11	55.14
2018-06-08	55.14
2018-06-07	55.14
2018-06-06	57.42
2018-06-05	52.86
2018-06-04	55.14
2018-06-01	55.14
2018-05-31	55.14
2018-05-30	52.86
2018-05-29	52.86
2018-05-28	46.02
2018-05-25	39.17
2018-05-24	52.86
2018-05-23	52.86
2018-05-21	52.86
2018-05-18	52.86
2018-05-17	52.86
2018-05-16	55.14
2018-05-15	55.14
2018-05-14	55.14
2018-05-11	55.14
2018-05-10	55.14
2018-05-09	55.14
2018-05-08	55.14
2018-05-07	55.14
2018-05-04	55.14
2018-05-03	59.71
2018-05-02	55.14
2018-04-30	52.86
2018-04-27	50.58
2018-04-26	52.86
2018-04-25	50.58
2018-04-24	50.58
2018-04-23	50.58
2018-04-20	50.58
2018-04-19	48.30
2018-04-18	48.30
2018-04-17	48.30
2018-04-16	48.30
2018-04-13	50.58
2018-04-12	52.86
2018-04-11	52.86
2018-04-10	50.58
2018-04-09	55.14
2018-04-06	55.14
2018-04-04	55.14
2018-04-03	50.58
2018-03-29	50.58
2018-03-28	55.14
2018-03-27	59.71
2018-03-26	57.42
2018-03-23	57.42
2018-03-22	59.71
2018-03-21	64.27
2018-03-20	59.71
2018-03-19	57.42
2018-03-16	55.14
2018-03-15	50.58
2018-03-14	48.30
2018-03-13	48.30
2018-03-12	36.89
2018-03-09	36.89
2018-03-08	36.89
2018-03-07	36.89
2018-03-06	36.89
2018-03-05	32.33
2018-03-02	34.61
2018-03-01	41.45
2018-02-28	39.17
2018-02-27	39.17
2018-02-26	39.17
2018-02-23	36.89
2018-02-22	34.61
2018-02-21	39.17
2018-02-20	39.17
2018-02-15	41.45
2018-02-14	41.45
2018-02-13	39.17
2018-02-12	41.45
2018-02-09	34.61
2018-02-08	36.89
2018-02-07	39.17
2018-02-06	39.17
2018-02-05	41.45
2018-02-02	41.45
2018-02-01	41.45
2018-01-31	41.45
2018-01-30	41.45
2018-01-29	43.73
2018-01-26	43.73
2018-01-25	41.45
2018-01-24	41.45
2018-01-23	41.45
2018-01-22	41.45
2018-01-19	43.73
2018-01-18	43.73
2018-01-17	43.73
2018-01-16	43.73
2018-01-15	46.02
2018-01-12	46.02
2018-01-11	43.73
2018-01-10	43.73
2018-01-09	41.45
2018-01-08	43.73
2018-01-05	43.73
2018-01-04	43.73
2018-01-03	41.45
2018-01-02	43.73
2017-12-29	41.45
2017-12-28	41.45
2017-12-27	41.45
2017-12-22	43.73
2017-12-21	43.73
2017-12-20	39.17
2017-12-19	39.17
2017-12-18	41.45
2017-12-15	41.45
2017-12-14	43.73
2017-12-13	43.73
2017-12-12	43.73
2017-12-11	43.73
2017-12-08	43.73
2017-12-07	41.45
2017-12-06	41.45
2017-12-05	43.73
2017-12-04	43.73
2017-12-01	41.45
2017-11-30	43.73
2017-11-29	43.73
2017-11-28	43.73
2017-11-27	43.73
2017-11-24	43.73
2017-11-23	43.73
2017-11-22	45.56
2017-11-21	45.56
2017-11-20	43.29
2017-11-17	45.56
2017-11-16	43.29
2017-11-15	45.56
2017-11-14	43.29
2017-11-13	45.56
2017-11-10	43.29
2017-11-09	45.56
2017-11-08	41.01
2017-11-07	43.29
2017-11-06	43.29
2017-11-03	43.29
2017-11-02	45.56
2017-11-01	45.56
2017-10-31	43.29
2017-10-30	41.01
2017-10-27	45.56
2017-10-26	43.29
2017-10-25	43.29
2017-10-24	43.29
2017-10-23	43.29
2017-10-20	50.11
2017-10-19	50.11
2017-10-18	54.66
2017-10-17	54.66
2017-10-16	52.38
2017-10-13	50.11
2017-10-12	50.11
2017-10-11	50.11
2017-10-10	52.38
2017-10-09	43.29
2017-10-06	43.29
2017-10-04	41.01
2017-10-03	38.74
2017-09-29	41.01
2017-09-28	36.46
2017-09-27	36.46
2017-09-26	36.46
2017-09-25	34.19
2017-09-22	34.19
2017-09-21	36.46
2017-09-20	34.19
2017-09-19	36.46
2017-09-18	36.46
2017-09-15	36.46
2017-09-14	41.01
2017-09-13	31.91
2017-09-12	34.19
2017-09-11	31.91
2017-09-08	31.91
2017-09-07	29.64
2017-09-06	29.64
2017-09-05	31.91
2017-09-04	27.36
2017-09-01	31.91
2017-08-31	34.19
2017-08-30	31.91
2017-08-29	29.64
2017-08-28	31.91
2017-08-25	27.36
2017-08-24	25.09
2017-08-22	20.54
2017-08-21	29.64
2017-08-18	29.64
2017-08-17	29.64
2017-08-16	34.19
2017-08-15	27.36
2017-08-14	29.64
2017-08-11	31.91
2017-08-10	47.83
2017-08-09	50.11
2017-08-08	54.66
2017-08-07	52.38
2017-08-04	52.38
2017-08-03	52.38
2017-08-02	52.38
2017-08-01	54.66
2017-07-31	54.66
2017-07-28	54.66
2017-07-27	56.93
2017-07-26	56.93
2017-07-25	54.66
2017-07-24	45.56
2017-07-21	43.29
2017-07-20	45.56
2017-07-19	43.29
2017-07-18	43.29
2017-07-17	43.29
2017-07-14	45.56
2017-07-13	43.29
2017-07-12	45.56
2017-07-11	43.29
2017-07-10	45.56
2017-07-07	47.83
2017-07-06	47.83
2017-07-05	47.83
2017-07-04	50.11
2017-07-03	43.29
2017-06-30	38.74
2017-06-29	43.29
2017-06-28	38.74
2017-06-27	38.74
2017-06-26	43.29
2017-06-23	43.29
2017-06-22	43.29
2017-06-21	45.56
2017-06-20	45.56
2017-06-19	50.11
2017-06-16	52.38
2017-06-15	54.66
2017-06-14	48.97
2017-06-13	44.46
2017-06-12	44.46
2017-06-09	44.46
2017-06-08	42.20
2017-06-07	39.94
2017-06-06	42.20
2017-06-05	33.17
2017-06-02	33.17
2017-06-01	30.91
2017-05-31	30.91
2017-05-29	33.17
2017-05-26	33.17
2017-05-25	33.17
2017-05-24	33.17
2017-05-23	33.17
2017-05-22	33.17
2017-05-19	33.17
2017-05-18	30.91
2017-05-17	33.17
2017-05-16	30.91
2017-05-15	30.91
2017-05-12	30.91
2017-05-11	33.17
2017-05-10	33.17
2017-05-09	33.17
2017-05-08	39.94
2017-05-05	39.94
2017-05-04	39.94
2017-05-02	39.94
2017-04-28	42.20
2017-04-27	35.43
2017-04-26	35.43
2017-04-25	35.43
2017-04-24	33.17
2017-04-21	33.17
2017-04-20	33.17
2017-04-19	35.43
2017-04-18	35.43
2017-04-13	35.43
2017-04-12	33.17
2017-04-11	39.94
2017-04-10	35.43
2017-04-07	37.69
2017-04-06	39.94
2017-04-05	39.94
2017-04-03	42.20
2017-03-31	42.20
2017-03-30	42.20
2017-03-29	46.71
2017-03-28	30.91
2017-03-27	30.91
2017-03-24	30.91
2017-03-23	33.17
2017-03-22	33.17
2017-03-21	33.17
2017-03-20	33.17
2017-03-17	33.17
2017-03-16	30.91
2017-03-15	30.91
2017-03-14	33.17
2017-03-13	30.91
2017-03-10	26.40
2017-03-09	28.66
2017-03-08	30.91
2017-03-07	33.17
2017-03-06	33.17
2017-03-03	33.17
2017-03-02	35.43
2017-03-01	35.43
2017-02-28	37.69
2017-02-27	35.43
2017-02-24	33.17
2017-02-23	26.40
2017-02-22	24.14
2017-02-21	19.63
2017-02-20	19.63
2017-02-17	19.63
2017-02-16	19.63
2017-02-15	24.14
2017-02-14	24.14
2017-02-13	19.63
2017-02-10	19.63
2017-02-09	19.63
2017-02-08	12.86
2017-02-07	11.73
2017-02-06	11.73
2017-02-03	10.60
2017-02-02	10.60
2017-02-01	9.47
2017-01-27	10.60
2017-01-26	11.73
2017-01-25	8.34
2017-01-24	9.47
2017-01-23	12.86
2017-01-20	15.11
2017-01-19	12.86
2017-01-18	12.86
2017-01-17	19.63
2017-01-16	19.63
2017-01-13	12.86
2017-01-12	11.73
2017-01-11	12.86
2017-01-10	15.11
2017-01-09	19.63
2017-01-06	15.11
2017-01-05	17.37
2017-01-04	17.37
2017-01-03	17.37
2016-12-30	17.37
2016-12-29	17.37
2016-12-28	17.37
2016-12-23	19.63
2016-12-22	19.63
2016-12-21	21.89
2016-12-20	21.89
2016-12-19	21.89
2016-12-16	21.89
2016-12-15	24.14
2016-12-14	26.40
2016-12-13	26.40
2016-12-12	26.40
2016-12-09	26.40
2016-12-08	26.40
2016-12-07	26.40
2016-12-06	26.40
2016-12-05	28.66
2016-12-02	28.66
2016-12-01	28.66
2016-11-30	33.17
2016-11-29	30.91
2016-11-28	30.91
2016-11-25	26.40
2016-11-24	26.40
2016-11-23	25.95
2016-11-22	23.70
2016-11-21	23.70
2016-11-18	23.70
2016-11-17	23.70
2016-11-16	23.70
2016-11-15	23.70
2016-11-14	23.70
2016-11-11	23.70
2016-11-10	25.95
2016-11-09	25.95
2016-11-08	21.45
2016-11-07	21.45
2016-11-04	21.45
2016-11-03	25.95
2016-11-02	25.95
2016-11-01	25.95
2016-10-31	25.95
2016-10-28	28.20
2016-10-27	28.20
2016-10-26	30.45
2016-10-25	28.20
2016-10-24	25.95
2016-10-20	21.45
2016-10-19	25.95
2016-10-18	25.95
2016-10-17	25.95
2016-10-14	28.20
2016-10-13	28.20
2016-10-12	30.45
2016-10-11	34.95
2016-10-07	34.95
2016-10-06	34.95
2016-10-05	37.19
2016-10-04	37.19
2016-10-03	30.45
2016-09-30	23.70
2016-09-29	21.45
2016-09-28	25.95
2016-09-27	30.45
2016-09-26	30.45
2016-09-23	32.70
2016-09-22	32.70
2016-09-21	32.70
2016-09-20	32.70
2016-09-19	28.20
2016-09-15	28.20
2016-09-14	34.95
2016-09-13	34.95
2016-09-12	34.95
2016-09-09	37.19
2016-09-08	34.95
2016-09-07	34.95
2016-09-06	30.45
2016-09-05	34.95
2016-09-02	39.44
2016-09-01	32.70
2016-08-31	30.45
2016-08-30	34.95
2016-08-29	34.95
2016-08-26	34.95
2016-08-25	34.95
2016-08-24	34.95
2016-08-23	34.95
2016-08-22	34.95
2016-08-19	34.95
2016-08-18	34.95
2016-08-17	30.45
2016-08-16	21.45
2016-08-15	16.95
2016-08-12	10.21
2016-08-11	10.21
2016-08-10	14.70
2016-08-09	14.70
2016-08-08	14.70
2016-08-05	10.21
2016-08-04	10.21
2016-08-03	10.21
2016-08-01	6.83
2016-07-29	2.33
2016-07-28	10.21
2016-07-27	28.20
2016-07-26	28.20
2016-07-25	28.20
2016-07-22	21.45
2016-07-21	25.95
2016-07-20	23.70
2016-07-19	19.20
2016-07-18	19.20
2016-07-15	19.20
2016-07-14	19.20
2016-07-13	19.20
2016-07-12	19.20
2016-07-11	19.20
2016-07-08	19.20
2016-07-07	21.45
2016-07-06	20.33
2016-07-05	15.87
2016-07-04	18.10
2016-06-30	13.64
2016-06-29	13.64
2016-06-28	15.87
2016-06-27	18.10
2016-06-24	11.41
2016-06-23	18.10
2016-06-22	15.87
2016-06-21	18.10
2016-06-20	15.87
2016-06-17	15.87
2016-06-16	20.33
2016-06-15	15.87
2016-06-14	18.10
2016-06-13	18.10
2016-06-10	20.33
2016-06-08	24.78
2016-06-07	20.33
2016-06-06	15.87
2016-06-03	13.64
2016-06-02	13.64
2016-06-01	18.10
2016-05-31	20.33
2016-05-30	31.47
2016-05-27	29.24
2016-05-26	29.24
2016-05-25	29.24
2016-05-24	27.01
2016-05-23	33.70
2016-05-20	33.70
2016-05-19	35.92
2016-05-18	35.92
2016-05-17	35.92
2016-05-16	31.47
2016-05-13	35.92
2016-05-12	47.07
2016-05-11	44.84
2016-05-10	47.07
2016-05-09	49.29
2016-05-06	49.29
2016-05-05	47.07
2016-05-04	49.29
2016-05-03	49.29
2016-04-29	49.29
2016-04-28	51.52
2016-04-27	51.52
2016-04-26	51.52
2016-04-25	51.52
2016-04-22	51.52
2016-04-21	53.75
2016-04-20	49.29
2016-04-19	49.29
2016-04-18	47.07
2016-04-15	49.29
2016-04-14	53.75
2016-04-13	47.07
2016-04-12	51.52
2016-04-11	51.52
2016-04-08	51.52
2016-04-07	51.52
2016-04-06	47.07
2016-04-05	47.07
2016-04-01	40.38
2016-03-31	44.84
2016-03-30	51.52
2016-03-29	51.52
2016-03-24	47.07
2016-03-23	49.29
2016-03-22	51.52
2016-03-21	47.07
2016-03-18	47.07
2016-03-17	44.84
2016-03-16	44.84
2016-03-15	40.38
2016-03-14	47.07
2016-03-11	49.29
2016-03-10	49.29
2016-03-09	47.07
2016-03-08	47.07
2016-03-07	44.84
2016-03-04	40.38
2016-03-03	49.29
2016-03-02	42.61
2016-03-01	40.38
2016-02-29	42.61
2016-02-26	40.38
2016-02-25	40.38
2016-02-24	42.61
2016-02-23	42.61
2016-02-22	44.84
2016-02-19	47.07
2016-02-18	44.84
2016-02-17	42.61
2016-02-16	51.52
2016-02-15	42.61
2016-02-12	42.61
2016-02-11	42.61
2016-02-05	44.84
2016-02-04	44.84
2016-02-03	51.52
2016-02-02	51.52
2016-02-01	40.38
2016-01-29	51.52
2016-01-28	44.84
2016-01-27	40.38
2016-01-26	40.38
2016-01-25	42.61
2016-01-22	42.61
2016-01-21	40.38
2016-01-20	44.84
2016-01-19	49.29
2016-01-18	47.07
2016-01-15	49.29
2016-01-14	49.29
2016-01-13	49.29
2016-01-12	55.98
2016-01-11	42.61
2016-01-08	51.52
2016-01-07	42.61
2016-01-06	55.98
2016-01-05	47.07
2016-01-04	49.29
2015-12-31	58.21
2015-12-30	58.21
2015-12-29	55.98
2015-12-28	55.98
2015-12-24	55.98
2015-12-23	53.75
2015-12-22	67.12
2015-12-21	71.58
2015-12-18	84.95
2015-12-17	71.58
2015-12-16	78.26
2015-12-15	62.66
2015-12-14	55.98
2015-12-11	55.98
2015-12-10	62.66
2015-12-09	55.98
2015-12-08	62.66
2015-12-07	82.72
2015-12-04	93.86
2015-12-03	107.23
2015-12-02	107.23
2015-12-01	107.23
2015-11-30	105.00
2015-11-27	107.23
2015-11-26	105.00
2015-11-25	102.77
2015-11-24	107.23
2015-11-23	107.23
2015-11-20	107.23
2015-11-19	107.23
2015-11-18	109.46
2015-11-17	113.91
2015-11-16	109.46
2015-11-13	113.91
2015-11-12	116.14
2015-11-11	113.91
2015-11-10	118.37
2015-11-09	118.37
2015-11-06	118.37
2015-11-05	118.37
2015-11-04	127.28
2015-11-03	120.60
2015-11-02	120.60
2015-10-30	116.14
2015-10-29	118.37
2015-10-28	117.92
2015-10-27	113.48
2015-10-26	111.25
2015-10-23	117.92
2015-10-22	120.15
2015-10-20	115.70
2015-10-19	115.70
2015-10-16	115.70
2015-10-15	120.15
2015-10-14	117.92
2015-10-13	120.15
2015-10-12	120.15
2015-10-09	122.37
2015-10-08	122.37
2015-10-07	117.92
2015-10-06	117.92
2015-10-05	122.37
2015-10-02	124.59
2015-09-30	129.04
2015-09-29	129.04
2015-09-25	131.27
2015-09-24	133.49
2015-09-23	135.71
2015-09-22	135.71
2015-09-21	133.49
2015-09-18	135.71
2015-09-17	135.71
2015-09-16	133.49
2015-09-15	131.27
2015-09-14	131.27
2015-09-11	133.49
2015-09-10	133.49
2015-09-09	133.49
2015-09-08	129.04
2015-09-07	131.27
2015-09-04	126.82
2015-09-02	135.71
2015-09-01	137.94
2015-08-31	137.94
2015-08-28	140.16
2015-08-27	137.94
2015-08-26	135.71
2015-08-25	137.94
2015-08-24	120.15
2015-08-21	126.82
2015-08-20	124.59
2015-08-19	135.71
2015-08-18	144.61
2015-08-17	144.61
2015-08-14	140.16
2015-08-13	140.16
2015-08-12	137.94
2015-08-11	140.16
2015-08-10	142.38
2015-08-07	144.61
2015-08-06	142.38
2015-08-05	140.16
2015-08-04	142.38
2015-08-03	144.61
2015-07-31	137.94
2015-07-30	137.94
2015-07-29	135.71
2015-07-28	135.71
2015-07-27	135.71
2015-07-24	144.61
2015-07-23	146.83
2015-07-22	146.83
2015-07-21	146.83
2015-07-20	144.61
2015-07-17	142.38
2015-07-16	140.16
2015-07-15	133.49
2015-07-14	137.94
2015-07-13	135.71
2015-07-10	131.27
2015-07-09	120.15
2015-07-08	109.03
2015-07-07	124.59
2015-07-06	122.37
2015-07-03	131.27
2015-07-02	131.27
2015-06-30	135.71
2015-06-29	133.49
2015-06-26	142.38
2015-06-25	144.61
2015-06-24	142.38
2015-06-23	142.38
2015-06-22	137.94
2015-06-19	137.94
2015-06-18	137.94
2015-06-17	135.71
2015-06-16	135.71
2015-06-15	140.16
2015-06-12	140.16
2015-06-11	137.94
2015-06-10	137.94
2015-06-09	137.94
2015-06-08	149.06
2015-06-05	149.06
2015-06-04	151.28
2015-06-03	154.61
2015-06-02	152.40
2015-06-01	152.40
2015-05-29	145.76
2015-05-28	147.97
2015-05-27	150.19
2015-05-26	150.19
2015-05-22	145.76
2015-05-21	143.54
2015-05-20	143.54
2015-05-19	141.33
2015-05-18	143.54
2015-05-15	141.33
2015-05-14	139.12
2015-05-13	143.54
2015-05-12	143.54
2015-05-11	139.12
2015-05-08	141.33
2015-05-07	141.33
2015-05-06	150.19
2015-05-05	150.19
2015-05-04	154.61
2015-04-30	143.54
2015-04-29	143.54
2015-04-28	143.54
2015-04-27	143.54
2015-04-24	141.33
2015-04-23	141.33
2015-04-22	139.12
2015-04-21	145.76
2015-04-20	143.54
2015-04-17	147.97
2015-04-16	147.97
2015-04-15	147.97
2015-04-14	150.19
2015-04-13	143.54
2015-04-10	139.12
2015-04-09	139.12
2015-04-08	134.69
2015-04-02	134.69
2015-04-01	132.47
2015-03-31	136.90
2015-03-30	134.69
2015-03-27	136.90
2015-03-26	139.12
2015-03-25	134.69
2015-03-24	134.69
2015-03-23	134.69
2015-03-20	134.69
2015-03-19	136.90
2015-03-18	143.54
2015-03-17	141.33
2015-03-16	143.54
2015-03-13	139.12
2015-03-12	145.76
2015-03-11	143.54
2015-03-10	134.69
2015-03-09	132.47
2015-03-06	128.05
2015-03-05	125.83
2015-03-04	123.62
2015-03-03	125.83
2015-03-02	125.83
2015-02-27	128.05
2015-02-26	130.26
2015-02-25	130.26
2015-02-24	130.26
2015-02-23	130.26
2015-02-18	130.26
2015-02-17	123.62
2015-02-16	125.83
2015-02-13	128.05
2015-02-12	121.40
2015-02-11	125.83
2015-02-10	123.62
2015-02-09	123.62
2015-02-06	121.40
2015-02-05	125.83
2015-02-04	132.47
2015-02-03	130.26
2015-02-02	132.47
2015-01-30	132.47
2015-01-29	134.69
2015-01-28	134.69
2015-01-27	134.69
2015-01-26	136.90
2015-01-23	139.12
2015-01-22	134.69
2015-01-21	134.69
2015-01-20	136.90
2015-01-19	136.90
2015-01-16	136.90
2015-01-15	136.90
2015-01-14	141.33
2015-01-13	139.12
2015-01-12	139.12
2015-01-09	136.90
2015-01-08	139.12
2015-01-07	139.12
2015-01-06	143.54
2015-01-05	143.54
2015-01-02	141.33
2014-12-31	143.54
2014-12-30	134.69
2014-12-29	139.12
2014-12-24	141.33
2014-12-23	141.33
2014-12-22	141.33
2014-12-19	143.54
2014-12-18	143.54
2014-12-17	143.54
2014-12-16	143.54
2014-12-15	141.33
2014-12-12	143.54
2014-12-11	147.97
2014-12-10	147.97
2014-12-09	134.69
2014-12-08	136.90
2014-12-05	139.12
2014-12-04	134.69
2014-12-03	136.90
2014-12-02	139.12
2014-12-01	136.90
2014-11-28	139.12
2014-11-27	139.12
2014-11-26	139.12
2014-11-25	141.33
2014-11-24	141.33
2014-11-21	136.90
2014-11-20	139.12
2014-11-19	139.12
2014-11-18	139.12
2014-11-17	139.12
2014-11-14	141.33
2014-11-13	141.33
2014-11-12	143.54
2014-11-11	141.33
2014-11-10	145.76
2014-11-07	141.33
2014-11-06	141.33
2014-11-05	143.54
2014-11-04	147.97
2014-11-03	147.97
2014-10-31	150.19
2014-10-30	143.54
2014-10-29	145.32
2014-10-28	143.11
2014-10-27	134.27
2014-10-24	140.90
2014-10-23	138.69
2014-10-22	138.69
2014-10-21	143.11
2014-10-20	138.69
2014-10-17	134.27
2014-10-16	136.48
2014-10-15	138.69
2014-10-14	136.48
2014-10-13	138.69
2014-10-10	140.90
2014-10-09	140.90
2014-10-08	143.11
2014-10-07	145.32
2014-10-06	147.53
2014-10-03	134.27
2014-09-30	140.90
2014-09-29	147.53
2014-09-26	158.58
2014-09-25	158.58
2014-09-24	154.16
2014-09-23	154.16
2014-09-22	156.37
2014-09-19	156.37
2014-09-18	156.37
2014-09-17	158.58
2014-09-16	160.79
2014-09-15	160.79
2014-09-12	160.79
2014-09-11	158.58
2014-09-10	160.79
2014-09-08	158.58
2014-09-05	163.00
2014-09-04	165.21
2014-09-03	158.58
2014-09-02	160.79
2014-09-01	163.00
2014-08-29	160.79
2014-08-28	160.79
2014-08-27	165.21
2014-08-26	163.00
2014-08-25	165.21
2014-08-22	165.21
2014-08-21	165.21
2014-08-20	167.42
2014-08-19	163.00
2014-08-18	167.42
2014-08-15	160.79
2014-08-14	163.00
2014-08-13	165.21
2014-08-12	165.21
2014-08-11	163.00
2014-08-08	156.37
2014-08-07	158.58
2014-08-06	158.58
2014-08-05	158.58
2014-08-04	158.58
2014-08-01	165.21
2014-07-31	165.21
2014-07-30	165.21
2014-07-29	167.42
2014-07-28	171.84
2014-07-25	171.84
2014-07-24	169.63
2014-07-23	167.42
2014-07-22	169.63
2014-07-21	165.21
2014-07-18	167.42
2014-07-17	165.21
2014-07-16	167.42
2014-07-15	165.21
2014-07-14	171.84
2014-07-11	169.63
2014-07-10	167.42
2014-07-09	171.84
2014-07-08	171.84
2014-07-07	169.63
2014-07-04	169.63
2014-07-03	174.05
2014-07-02	171.84
2014-06-30	171.84
2014-06-27	169.63
2014-06-26	171.84
2014-06-25	167.42
2014-06-24	169.63
2014-06-23	160.79
2014-06-20	167.42
2014-06-19	167.42
2014-06-18	164.10
2014-06-17	164.10
2014-06-16	164.10
2014-06-13	166.30
2014-06-12	166.30
2014-06-11	166.30
2014-06-10	164.10
2014-06-09	161.90
2014-06-06	161.90
2014-06-05	168.50
2014-06-04	168.50
2014-06-03	168.50
2014-05-30	159.70
2014-05-29	166.30
2014-05-28	164.10
2014-05-27	161.90
2014-05-26	161.90
2014-05-23	164.10
2014-05-22	159.70
2014-05-21	157.50
2014-05-20	161.90
2014-05-19	159.70
2014-05-16	159.70
2014-05-15	157.50
2014-05-14	157.50
2014-05-13	155.30
2014-05-12	150.90
2014-05-09	142.09
2014-05-08	150.90
2014-05-07	144.29
2014-05-05	153.10
2014-05-02	148.70
2014-04-30	150.90
2014-04-29	155.30
2014-04-28	155.30
2014-04-25	155.30
2014-04-24	157.50
2014-04-23	159.70
2014-04-22	161.90
2014-04-17	164.10
2014-04-16	161.90
2014-04-15	164.10
2014-04-14	166.30
2014-04-11	168.50
2014-04-10	170.70
2014-04-09	166.30
2014-04-08	161.90
2014-04-07	161.90
2014-04-04	164.10
2014-04-03	170.70
2014-04-02	170.70
2014-04-01	168.50
2014-03-31	164.10
2014-03-28	161.90
2014-03-27	168.50
2014-03-26	188.31
2014-03-25	183.91
2014-03-24	186.11
2014-03-21	183.91
2014-03-20	181.71
2014-03-19	188.31
2014-03-18	188.31
2014-03-17	188.31
2014-03-14	190.51
2014-03-13	181.71
2014-03-12	181.71
2014-03-11	183.91
2014-03-10	183.91
2014-03-07	188.31
2014-03-06	172.90
2014-03-05	168.50
2014-03-04	164.10
2014-03-03	166.30
2014-02-28	166.30
2014-02-27	168.50
2014-02-26	164.10
2014-02-25	164.10
2014-02-24	164.10
2014-02-21	170.70
2014-02-20	168.50
2014-02-19	170.70
2014-02-18	170.70
2014-02-17	170.70
2014-02-14	161.90
2014-02-13	161.90
2014-02-12	164.10
2014-02-11	159.70
2014-02-10	155.30
2014-02-07	150.90
2014-02-06	148.70
2014-02-05	135.49
2014-02-04	144.29
2014-01-30	148.70
2014-01-29	139.89
2014-01-28	137.69
2014-01-27	137.69
2014-01-24	142.09
2014-01-23	146.49
2014-01-22	146.49
2014-01-21	150.90
2014-01-20	120.08
2014-01-17	115.68
2014-01-16	117.88
2014-01-15	120.08
2014-01-14	117.88
2014-01-13	120.08
2014-01-10	120.08
2014-01-09	120.08
2014-01-08	120.08
2014-01-07	120.08
2014-01-06	122.29
2014-01-03	124.49
2014-01-02	117.88
2013-12-31	117.88
2013-12-30	115.68
2013-12-27	115.68
2013-12-24	115.68
2013-12-23	115.68
2013-12-20	115.68
2013-12-19	124.49
2013-12-18	122.29
2013-12-17	120.08
2013-12-16	122.29
2013-12-13	122.29
2013-12-12	122.29
2013-12-11	122.29
2013-12-10	124.49
2013-12-09	124.49
2013-12-06	124.49
2013-12-05	122.29
2013-12-04	113.48
2013-12-03	115.68
2013-12-02	115.68
2013-11-29	115.68
2013-11-28	117.88
2013-11-27	115.68
2013-11-26	115.68
2013-11-25	113.48
2013-11-22	113.48
2013-11-21	111.28
2013-11-20	111.28
2013-11-19	115.68
2013-11-18	111.28
2013-11-15	111.28
2013-11-14	106.88
2013-11-13	104.68
2013-11-12	109.08
2013-11-11	111.28
2013-11-08	109.08
2013-11-07	109.08
2013-11-06	111.28
2013-11-05	111.28
2013-11-04	111.28
2013-11-01	115.68
2013-10-31	117.88
2013-10-30	120.08
2013-10-29	117.88
2013-10-28	120.08
2013-10-25	117.88
2013-10-24	122.29
2013-10-23	117.88
2013-10-22	122.29
2013-10-21	122.29
2013-10-18	122.29
2013-10-17	120.08
2013-10-16	120.08
2013-10-15	122.29
2013-10-11	122.29
2013-10-10	122.29
2013-10-09	122.29
2013-10-08	122.29
2013-10-07	120.08
2013-10-04	120.08
2013-10-03	120.08
2013-10-02	117.88
2013-09-30	122.29
2013-09-27	124.49
2013-09-26	122.51
2013-09-25	124.69
2013-09-24	124.69
2013-09-23	124.69
2013-09-19	120.32
2013-09-18	118.14
2013-09-17	111.60
2013-09-16	113.78
2013-09-13	111.60
2013-09-12	113.78
2013-09-11	111.60
2013-09-10	115.96
2013-09-09	113.78
2013-09-06	111.60
2013-09-05	109.42
2013-09-04	107.24
2013-09-03	105.05
2013-09-02	107.24
2013-08-30	107.24
2013-08-29	100.69
2013-08-28	100.69
2013-08-27	111.60
2013-08-26	113.78
2013-08-23	111.60
2013-08-22	111.60
2013-08-21	109.42
2013-08-20	111.60
2013-08-19	111.60
2013-08-16	109.42
2013-08-15	107.24
2013-08-13	107.24
2013-08-12	105.05
2013-08-09	98.51
2013-08-08	94.15
2013-08-07	100.69
2013-08-06	100.69
2013-08-05	100.69
2013-08-02	100.69
2013-08-01	100.69
2013-07-31	100.69
2013-07-30	100.69
2013-07-29	98.51
2013-07-26	102.87
2013-07-25	100.69
2013-07-24	100.69
2013-07-23	100.69
2013-07-22	100.69
2013-07-19	100.69
2013-07-18	102.87
2013-07-17	105.05
2013-07-16	105.05
2013-07-15	105.05
2013-07-12	105.05
2013-07-11	105.05
2013-07-10	102.87
2013-07-09	102.87
2013-07-08	105.05
2013-07-05	107.24
2013-07-04	105.05
2013-07-03	106.14
2013-07-02	106.14
2013-06-28	108.29
2013-06-27	101.85
2013-06-26	97.56
2013-06-25	95.41
2013-06-24	97.56
2013-06-21	106.14
2013-06-20	106.14
2013-06-19	110.44
2013-06-18	110.44
2013-06-17	110.44
2013-06-14	106.14
2013-06-13	106.14
2013-06-11	110.44
2013-06-10	110.44
2013-06-07	108.29
2013-06-06	110.44
2013-06-05	110.44
2013-06-04	112.59
2013-06-03	110.44
2013-05-31	112.59
2013-05-30	112.59
2013-05-29	110.44
2013-05-28	110.44
2013-05-27	112.59
2013-05-24	110.44
2013-05-23	108.29
2013-05-22	112.59
2013-05-21	114.73
2013-05-20	114.73
2013-05-16	114.73
2013-05-15	114.73
2013-05-14	114.73
2013-05-13	119.03
2013-05-10	119.03
2013-05-09	119.03
2013-05-08	121.18
2013-05-07	119.03
2013-05-06	112.59
2013-05-03	110.44
2013-05-02	112.59
2013-04-30	112.59
2013-04-29	110.44
2013-04-26	110.44
2013-04-25	110.44
2013-04-24	110.44
2013-04-23	110.44
2013-04-22	112.59
2013-04-19	114.73
2013-04-18	114.73
2013-04-17	114.73
2013-04-16	114.73
2013-04-15	114.73
2013-04-12	112.59
2013-04-11	114.73
2013-04-10	114.73
2013-04-09	114.73
2013-04-08	114.73
2013-04-05	112.59
2013-04-03	119.03
2013-04-02	121.18
2013-03-28	123.32
2013-03-27	123.32
2013-03-26	110.44
2013-03-25	112.59
2013-03-22	116.88
2013-03-21	119.03
2013-03-20	116.88
2013-03-19	114.73
2013-03-18	116.88
2013-03-15	121.18
2013-03-14	123.32
2013-03-13	114.73
2013-03-12	121.18
2013-03-11	127.62
2013-03-08	127.62
2013-03-07	125.47
2013-03-06	125.47
2013-03-05	125.47
2013-03-04	123.32
2013-03-01	129.77
2013-02-28	127.62
2013-02-27	123.32
2013-02-26	123.32
2013-02-25	129.77
2013-02-22	131.91
2013-02-21	131.91
2013-02-20	138.35
2013-02-19	138.35
2013-02-18	136.21
2013-02-15	129.77
2013-02-14	131.91
2013-02-08	129.77
2013-02-07	131.91
2013-02-06	134.06
2013-02-05	129.77
2013-02-04	134.06
2013-02-01	134.06
2013-01-31	134.06
2013-01-30	134.06
2013-01-29	131.91
2013-01-28	136.21
2013-01-25	136.21
2013-01-24	140.50
2013-01-23	138.35
2013-01-22	142.65
2013-01-21	144.80
2013-01-18	144.80
2013-01-17	140.50
2013-01-16	140.50
2013-01-15	142.65
2013-01-14	144.80
2013-01-11	138.35
2013-01-10	138.35
2013-01-09	138.35
2013-01-08	129.77
2013-01-07	131.91
2013-01-04	127.62
2013-01-03	140.50
2013-01-02	134.06
2012-12-31	127.62
2012-12-28	125.47
2012-12-27	129.77
2012-12-24	134.06
2012-12-21	131.91
2012-12-20	134.06
2012-12-19	136.21
2012-12-18	123.32
2012-12-17	121.18
2012-12-14	123.32
2012-12-13	125.47
2012-12-12	127.62
2012-12-11	127.62
2012-12-10	121.18
2012-12-07	123.32
2012-12-06	127.62
2012-12-05	131.91
2012-12-04	114.73
2012-12-03	106.14
2012-11-30	108.29
2012-11-29	112.59
2012-11-28	108.29
2012-11-27	104.00
2012-11-26	97.56
2012-11-23	95.41
2012-11-22	99.70
2012-11-21	101.85
2012-11-20	99.70
2012-11-19	99.70
2012-11-16	97.56
2012-11-15	95.41
2012-11-14	99.70
2012-11-13	99.70
2012-11-12	99.70
2012-11-09	99.70
2012-11-08	97.56
2012-11-07	101.85
2012-11-06	99.70
2012-11-05	99.70
2012-11-02	99.70
2012-11-01	101.85
2012-10-31	95.41
2012-10-30	93.26
2012-10-29	93.26
2012-10-26	95.41
2012-10-25	93.26
2012-10-24	95.41
2012-10-22	93.26
2012-10-19	88.97
2012-10-18	93.26
2012-10-17	91.11
2012-10-16	86.82
2012-10-15	80.38
2012-10-12	80.38
2012-10-11	78.23
2012-10-10	82.52
2012-10-09	80.38
2012-10-08	73.93
2012-10-05	69.64
2012-10-04	69.64
2012-10-03	63.20
2012-09-28	63.20
2012-09-27	63.20
2012-09-26	63.41
2012-09-25	65.53
2012-09-24	63.41
2012-09-21	65.53
2012-09-20	63.41
2012-09-19	67.66
2012-09-18	63.41
2012-09-17	63.41
2012-09-14	54.92
2012-09-13	48.56
2012-09-12	48.56
2012-09-11	46.43
2012-09-10	48.56
2012-09-07	48.56
2012-09-06	46.43
2012-09-05	46.43
2012-09-04	48.56
2012-09-03	48.56
2012-08-31	46.43
2012-08-30	48.56
2012-08-29	46.43
2012-08-28	48.56
2012-08-27	48.56
2012-08-24	50.68
2012-08-23	50.68
2012-08-22	50.68
2012-08-21	57.05
2012-08-20	52.80
2012-08-17	52.80
2012-08-16	48.56
2012-08-15	52.80
2012-08-14	52.80
2012-08-13	54.92
2012-08-10	52.80
2012-08-09	54.92
2012-08-08	57.05
2012-08-07	57.05
2012-08-06	48.56
2012-08-03	48.56
2012-08-02	48.56
2012-08-01	50.68
2012-07-31	50.68
2012-07-30	50.68
2012-07-27	48.56
2012-07-26	46.43
2012-07-25	46.43
2012-07-24	48.56
2012-07-23	50.68
2012-07-20	52.80
2012-07-19	52.80
2012-07-18	54.92
2012-07-17	57.05
2012-07-16	52.80
2012-07-13	52.80
2012-07-12	52.80
2012-07-11	57.05
2012-07-10	57.05
2012-07-09	59.17
2012-07-06	59.17
2012-07-05	59.17
2012-07-04	58.11
2012-07-03	56.03
2012-06-29	53.95
2012-06-28	53.95
2012-06-27	58.11
2012-06-26	56.03
2012-06-25	56.03
2012-06-22	56.03
2012-06-21	58.11
2012-06-20	58.11
2012-06-19	56.03
2012-06-18	56.03
2012-06-15	53.95
2012-06-14	53.95
2012-06-13	58.11
2012-06-12	56.03
2012-06-11	58.11
2012-06-08	51.87
2012-06-07	56.03
2012-06-06	51.87
2012-06-05	47.71
2012-06-04	45.62
2012-06-01	49.79
2012-05-31	51.87
2012-05-30	49.79
2012-05-29	53.95
2012-05-28	53.95
2012-05-25	56.03
2012-05-24	58.11
2012-05-23	49.79
2012-05-22	49.79
2012-05-21	41.46
2012-05-18	45.62
2012-05-17	47.71
2012-05-16	49.79
2012-05-15	56.03
2012-05-14	58.11
2012-05-11	60.19
2012-05-10	64.35
2012-05-09	64.35
2012-05-08	66.43
2012-05-07	68.51
2012-05-04	70.59
2012-05-03	70.59
2012-05-02	74.75
2012-04-30	72.67
2012-04-27	72.67
2012-04-26	72.67
2012-04-25	70.59
2012-04-24	70.59
2012-04-23	72.67
2012-04-20	70.59
2012-04-19	76.83
2012-04-18	76.83
2012-04-17	76.83
2012-04-16	76.83
2012-04-13	76.83
2012-04-12	70.59
2012-04-11	66.43
2012-04-10	68.51
2012-04-05	72.67
2012-04-03	72.67
2012-04-02	72.67
2012-03-30	78.91
2012-03-29	78.91
2012-03-28	83.07
2012-03-27	85.15
2012-03-26	83.07
2012-03-23	78.91
2012-03-22	83.07
2012-03-21	85.15
2012-03-20	85.15
2012-03-19	85.15
2012-03-16	87.23
2012-03-15	89.31
2012-03-14	89.31
2012-03-13	87.23
2012-03-12	93.47
2012-03-09	95.55
2012-03-08	78.91
2012-03-07	78.91
2012-03-06	80.99
2012-03-05	85.15
2012-03-02	87.23
2012-03-01	83.07
2012-02-29	85.15
2012-02-28	87.23
2012-02-27	87.23
2012-02-24	89.31
2012-02-23	93.47
2012-02-22	95.55
2012-02-21	97.63
2012-02-20	97.63
2012-02-17	95.55
2012-02-16	95.55
2012-02-15	93.47
2012-02-14	93.47
2012-02-13	93.47
2012-02-10	93.47
2012-02-09	93.47
2012-02-08	83.07
2012-02-07	80.99
2012-02-06	78.91
2012-02-03	80.99
2012-02-02	80.99
2012-02-01	78.91
2012-01-31	78.91
2012-01-30	78.91
2012-01-27	78.91
2012-01-26	80.99
2012-01-20	78.91
2012-01-19	76.83
2012-01-18	74.75
2012-01-17	78.91
2012-01-16	74.75
2012-01-13	78.91
2012-01-12	80.99
2012-01-11	76.83
2012-01-10	76.83
2012-01-09	74.75
2012-01-06	74.75
2012-01-05	76.83
2012-01-04	76.83
2012-01-03	78.91
2011-12-30	68.51
2011-12-29	68.51
2011-12-28	64.35
2011-12-23	62.27
2011-12-22	53.95
2011-12-21	53.95
2011-12-20	51.87
2011-12-19	51.87
2011-12-16	49.79
2011-12-15	47.71
2011-12-14	53.95
2011-12-13	51.87
2011-12-12	51.87
2011-12-09	47.71
2011-12-08	53.95
2011-12-07	51.87
2011-12-06	45.62
2011-12-05	43.54
2011-12-02	45.62
2011-12-01	45.62
2011-11-30	41.46
2011-11-29	45.62
2011-11-28	47.71
2011-11-25	39.38
2011-11-24	41.46
2011-11-23	41.46
2011-11-22	37.30
2011-11-21	37.30
2011-11-18	41.46
2011-11-17	45.62
2011-11-16	41.46
2011-11-15	45.62
2011-11-14	47.71
2011-11-11	47.71
2011-11-10	43.54
2011-11-09	51.87
2011-11-08	51.87
2011-11-07	49.79
2011-11-04	47.71
2011-11-03	35.22
2011-11-02	37.30
2011-11-01	39.38
2011-10-31	43.54
2011-10-28	45.62
2011-10-27	49.79
2011-10-26	41.46
2011-10-25	41.46
2011-10-24	31.06
2011-10-21	28.98
2011-10-20	18.58
2011-10-19	24.82
2011-10-18	20.66
2011-10-17	37.30
2011-10-14	41.46
2011-10-13	16.50
2011-10-12	16.50
2011-10-11	14.42
2011-10-10	10.26
2011-10-07	16.50
2011-10-06	10.26
2011-10-04	6.10
2011-10-03	12.34
2011-09-30	18.58
2011-09-28	18.79
2011-09-27	18.79
2011-09-26	10.60
2011-09-23	20.84
2011-09-22	22.88
2011-09-21	37.22
2011-09-20	35.17
2011-09-19	43.37
2011-09-16	47.46
2011-09-15	47.46
2011-09-14	53.61
2011-09-12	59.75
2011-09-09	57.70
2011-09-08	59.75
2011-09-07	57.70
2011-09-06	63.85
2011-09-05	67.94
2011-09-02	74.09
2011-09-01	78.18
2011-08-31	84.33
2011-08-30	84.33
2011-08-29	84.33
2011-08-26	82.28
2011-08-25	84.33
2011-08-24	86.37
2011-08-23	86.37
2011-08-22	82.28
2011-08-19	78.18
2011-08-18	86.37
2011-08-17	90.47
2011-08-16	92.52
2011-08-15	88.42
2011-08-12	90.47
2011-08-11	90.47
2011-08-10	90.47
2011-08-09	84.33
2011-08-08	96.62
2011-08-05	102.76
2011-08-04	110.95
2011-08-03	108.90
2011-08-02	117.10
2011-08-01	110.95
2011-07-29	104.81
2011-07-28	96.62
2011-07-27	94.57
2011-07-26	98.66
2011-07-25	98.66
2011-07-22	104.81
2011-07-21	106.86
2011-07-20	108.90
2011-07-19	100.71
2011-07-18	104.81
2011-07-15	102.76
2011-07-14	104.81
2011-07-13	106.86
2011-07-12	106.86
2011-07-11	108.90
2011-07-08	113.00
2011-07-07	115.05
2011-07-06	121.19
2011-07-05	119.14
2011-07-04	119.14
2011-06-30	117.10
2011-06-29	114.02
2011-06-28	118.06
2011-06-27	116.04
2011-06-24	101.91
2011-06-23	97.87
2011-06-22	99.89
2011-06-21	112.00
2011-06-20	116.04
2011-06-17	120.08
2011-06-16	120.08
2011-06-15	124.12
2011-06-14	122.10
2011-06-13	126.14
2011-06-10	118.06
2011-06-09	128.16
2011-06-08	128.16
2011-06-07	132.20
2011-06-03	130.18
2011-06-02	132.20
2011-06-01	136.23
2011-05-31	136.23
2011-05-30	130.18
2011-05-27	130.18
2011-05-26	128.16
2011-05-25	130.18
2011-05-24	128.16
2011-05-23	128.16
2011-05-20	132.20
2011-05-19	132.20
2011-05-18	130.18
2011-05-17	130.18
2011-05-16	134.21
2011-05-13	132.20
2011-05-12	126.14
2011-05-11	132.20
2011-05-09	130.18
2011-05-06	132.20
2011-05-05	132.20
2011-05-04	132.20
2011-05-03	136.23
2011-04-29	136.23
2011-04-28	140.27
2011-04-27	138.25
2011-04-26	142.29
2011-04-21	144.31
2011-04-20	144.31
2011-04-19	148.35
2011-04-18	148.35
2011-04-15	144.31
2011-04-14	148.35
2011-04-13	144.31
2011-04-12	142.29
2011-04-11	148.35
2011-04-08	150.37
2011-04-07	148.35
2011-04-06	148.35
2011-04-04	154.41
2011-04-01	146.33
2011-03-31	140.27
2011-03-30	144.31
2011-03-29	146.33
2011-03-28	146.33
2011-03-25	146.33
2011-03-24	142.29
2011-03-23	144.31
2011-03-22	146.33
2011-03-21	142.29
2011-03-18	136.23
2011-03-17	130.18
2011-03-16	136.23
2011-03-15	142.29
2011-03-14	146.33
2011-03-11	148.35
2011-03-10	150.37
2011-03-09	156.42
2011-03-08	152.39
2011-03-07	154.41
2011-03-04	152.39
2011-03-03	150.37
2011-03-02	150.37
2011-03-01	154.41
2011-02-28	156.42
2011-02-25	156.42
2011-02-24	158.44
2011-02-23	160.46
2011-02-22	158.44
2011-02-21	154.41
2011-02-18	158.44
2011-02-17	160.46
2011-02-16	156.42
2011-02-15	158.44
2011-02-14	164.50
2011-02-11	154.41
2011-02-10	158.44
2011-02-09	156.42
2011-02-08	164.50
2011-02-07	176.62
2011-02-02	174.60
2011-02-01	174.60
2011-01-31	166.52
2011-01-28	168.54
2011-01-27	168.54
2011-01-26	176.62
2011-01-25	176.62
2011-01-24	174.60
2011-01-21	174.60
2011-01-20	180.65
2011-01-19	184.69
2011-01-18	168.54
2011-01-17	170.56
2011-01-14	164.50
2011-01-13	168.54
2011-01-12	172.58
2011-01-11	158.44
2011-01-10	160.46
2011-01-07	170.56
2011-01-06	166.52
2011-01-05	164.50
2011-01-04	158.44
2011-01-03	150.37
2010-12-31	144.31
2010-12-30	142.29
2010-12-29	142.29
2010-12-28	142.29
2010-12-24	142.29
2010-12-23	134.21
2010-12-22	132.20
2010-12-21	134.21
2010-12-20	130.18
2010-12-17	138.25
2010-12-16	144.31
2010-12-15	144.31
2010-12-14	152.39
2010-12-13	150.37
2010-12-10	152.39
2010-12-09	156.42
2010-12-08	156.42
2010-12-07	164.50
2010-12-06	162.48
2010-12-03	164.50
2010-12-02	168.54
2010-12-01	168.54
2010-11-30	160.46
2010-11-29	160.46
2010-11-26	160.46
2010-11-25	164.50
2010-11-24	164.50
2010-11-23	162.48
2010-11-22	166.52
2010-11-19	166.52
2010-11-18	164.50
2010-11-17	164.50
2010-11-16	170.56
2010-11-15	174.60
2010-11-12	180.65
2010-11-11	182.67
2010-11-10	180.65
2010-11-09	182.67
2010-11-08	186.71
2010-11-05	190.75
2010-11-04	180.65
2010-11-03	176.62
2010-11-02	176.62
2010-11-01	178.63
2010-10-29	176.62
2010-10-28	170.56
2010-10-27	176.62
2010-10-26	178.63
2010-10-25	176.62
2010-10-22	178.63
2010-10-21	182.67
2010-10-20	178.63
2010-10-19	184.69
2010-10-18	186.71
2010-10-15	186.71
2010-10-14	176.62
2010-10-13	178.63
2010-10-12	176.62
2010-10-11	178.63
2010-10-08	180.65
2010-10-07	180.65
2010-10-06	182.67
2010-10-05	178.63
2010-10-04	176.62
2010-09-30	174.60
2010-09-29	176.82
2010-09-28	172.81
2010-09-27	176.82
2010-09-24	166.79
2010-09-22	160.77
2010-09-21	158.76
2010-09-20	158.76
2010-09-17	160.77
2010-09-16	164.78
2010-09-15	156.76
2010-09-14	162.78
2010-09-13	156.76
2010-09-10	154.75
2010-09-09	156.76
2010-09-08	160.77
2010-09-07	158.76
2010-09-06	160.77
2010-09-03	154.75
2010-09-02	156.76
2010-09-01	156.76
2010-08-31	152.75
2010-08-30	170.80
2010-08-27	168.79
2010-08-26	170.80
2010-08-25	170.80
2010-08-24	174.81
2010-08-23	176.82
2010-08-20	180.83
2010-08-19	170.80
2010-08-18	174.81
2010-08-17	176.82
2010-08-16	174.81
2010-08-13	176.82
2010-08-12	176.82
2010-08-11	180.83
2010-08-10	180.83
2010-08-09	186.85
2010-08-06	172.81
2010-08-05	182.84
2010-08-04	186.85
2010-08-03	192.86
2010-08-02	190.86
2010-07-30	188.85
2010-07-29	186.85
2010-07-28	182.84
2010-07-27	182.84
2010-07-26	180.83
2010-07-23	170.80
2010-07-22	166.79
2010-07-21	164.78
2010-07-20	162.78
2010-07-19	158.76
2010-07-16	154.75
2010-07-15	154.75
2010-07-14	160.77
2010-07-13	156.76
2010-07-12	156.76
2010-07-09	154.75
2010-07-08	148.73
2010-07-07	150.74
2010-07-06	150.74
2010-07-05	144.72
2010-07-02	146.73
2010-06-30	146.73
2010-06-29	150.74
2010-06-28	152.75
2010-06-25	152.75
2010-06-24	152.75
2010-06-23	152.75
2010-06-22	158.76
2010-06-21	160.77
2010-06-18	152.75
2010-06-17	148.73
2010-06-15	152.75
2010-06-14	154.75
2010-06-11	150.74
2010-06-10	150.74
2010-06-09	148.73
2010-06-08	148.73
2010-06-07	152.75
2010-06-04	150.74
2010-06-03	152.75
2010-06-02	152.75
2010-06-01	158.76
2010-05-31	158.76
2010-05-28	162.78
2010-05-27	152.75
2010-05-26	138.71
2010-05-25	146.73
2010-05-24	162.78
2010-05-20	160.77
2010-05-19	166.79
2010-05-18	176.82
2010-05-17	176.82
2010-05-14	186.85
2010-05-13	186.85
2010-05-12	187.85
2010-05-11	185.86
2010-05-10	191.82
2010-05-07	193.81
2010-05-06	189.84
2010-05-05	193.81
2010-05-04	199.76
2010-05-03	203.73
2010-04-30	205.72
2010-04-29	199.76
2010-04-28	197.78
2010-04-27	201.75
2010-04-26	207.70
2010-04-23	207.70
2010-04-22	211.67
2010-04-21	209.69
2010-04-20	209.69
2010-04-19	203.73
2010-04-16	215.64
2010-04-15	219.61
2010-04-14	219.61
2010-04-13	213.66
2010-04-12	213.66
2010-04-09	219.61
2010-04-08	221.60
2010-04-07	227.55
2010-04-01	207.70
2010-03-31	203.73
2010-03-30	201.75
2010-03-29	209.69
2010-03-26	207.70
2010-03-25	201.75
2010-03-24	201.75
2010-03-23	205.72
2010-03-22	205.72
2010-03-19	203.73
2010-03-18	187.85
2010-03-17	191.82
2010-03-16	199.76
2010-03-15	197.78
2010-03-12	197.78
2010-03-11	203.73
2010-03-10	211.67
2010-03-09	211.67
2010-03-08	207.70
2010-03-05	209.69
2010-03-04	201.75
2010-03-03	205.72
2010-03-02	201.75
2010-03-01	199.76
2010-02-26	209.69
2010-02-25	203.73
2010-02-24	201.75
2010-02-23	203.73
2010-02-22	207.70
2010-02-19	201.75
2010-02-18	219.61
2010-02-17	211.67
2010-02-12	209.69
2010-02-11	199.76
2010-02-10	195.79
2010-02-09	191.82
2010-02-08	181.89
2010-02-05	189.84
2010-02-04	193.81
2010-02-03	201.75
2010-02-02	195.79
2010-02-01	189.84
2010-01-29	181.89
2010-01-28	191.82
2010-01-27	191.82
2010-01-26	195.79
2010-01-25	215.64
2010-01-22	225.57
2010-01-21	231.52
2010-01-20	241.45
2010-01-19	247.41
2010-01-18	245.42
2010-01-15	249.39
2010-01-14	249.39
2010-01-13	243.44
2010-01-12	251.38
2010-01-11	245.42
2010-01-08	247.41
2010-01-07	247.41
2010-01-06	251.38
2010-01-05	249.39
2010-01-04	247.41
2009-12-31	243.44
2009-12-30	235.49
2009-12-29	235.49
2009-12-28	237.48
2009-12-24	235.49
2009-12-23	227.55
2009-12-22	235.49
2009-12-21	239.46
2009-12-18	233.51
2009-12-17	255.35
2009-12-16	255.35
2009-12-15	247.41
2009-12-14	253.36
2009-12-11	253.36
2009-12-10	253.36
2009-12-09	257.33
2009-12-08	263.29
2009-12-07	247.41
2009-12-04	257.33
2009-12-03	257.33
2009-12-02	257.33
2009-12-01	253.36
2009-11-30	237.48
2009-11-27	229.54
2009-11-26	247.41
2009-11-25	245.42
2009-11-24	253.36
2009-11-23	247.41
2009-11-20	215.64
2009-11-19	213.66
2009-11-18	215.64
2009-11-17	219.61
2009-11-16	203.73
2009-11-13	191.82
2009-11-12	197.78
2009-11-11	193.81
2009-11-10	203.73
2009-11-09	203.73
2009-11-06	209.69
2009-11-05	215.64
2009-11-04	217.63
2009-11-03	205.72
2009-11-02	217.63
2009-10-30	164.03
2009-10-29	152.12
2009-10-28	162.04
2009-10-27	164.03
2009-10-23	166.01
2009-10-22	166.01
2009-10-21	166.01
2009-10-20	169.98
2009-10-19	175.94
2009-10-16	177.92
2009-10-15	179.91
2009-10-14	177.92
2009-10-13	177.92
2009-10-12	185.86
2009-10-09	179.91
2009-10-08	175.94
2009-10-07	179.91
2009-10-06	179.91
2009-10-05	182.29
2009-10-02	182.29
2009-09-30	176.37
2009-09-29	170.45
2009-09-28	166.50
2009-09-25	168.47
2009-09-24	168.47
2009-09-23	176.37
2009-09-22	176.37
2009-09-21	168.47
2009-09-18	166.50
2009-09-17	162.55
2009-09-16	170.45
2009-09-15	178.34
2009-09-14	180.32
2009-09-11	182.29
2009-09-10	178.34
2009-09-09	178.34
2009-09-08	176.37
2009-09-07	190.19
2009-09-04	180.32
2009-09-03	172.42
2009-09-02	150.71
2009-09-01	162.55
2009-08-31	168.47
2009-08-28	150.71
2009-08-27	134.91
2009-08-26	140.84
2009-08-25	142.81
2009-08-24	130.97
2009-08-21	127.02
2009-08-20	121.10
2009-08-19	123.07
2009-08-18	128.99
2009-08-17	128.99
2009-08-14	127.02
2009-08-13	127.02
2009-08-12	125.04
2009-08-11	128.99
2009-08-10	130.97
2009-08-07	128.99
2009-08-06	136.89
2009-08-05	132.94
2009-08-04	134.91
2009-08-03	140.84
2009-07-31	136.89
2009-07-30	117.15
2009-07-29	123.07
2009-07-28	130.97
2009-07-27	136.89
2009-07-24	128.99
2009-07-23	109.25
2009-07-22	101.35
2009-07-21	97.41
2009-07-20	111.23
2009-07-17	95.43
2009-07-16	89.51
2009-07-15	93.46
2009-07-14	73.72
2009-07-13	73.72
2009-07-10	65.82
2009-07-09	61.87
2009-07-08	57.93
2009-07-07	55.95
2009-07-06	55.95
2009-07-03	55.95
2009-07-02	57.93
2009-06-30	59.90
2009-06-29	61.87
2009-06-26	57.93
2009-06-25	61.87
2009-06-24	48.06
2009-06-23	48.06
2009-06-22	52.00
2009-06-19	53.98
2009-06-18	46.08
2009-06-17	48.06
2009-06-16	42.13
2009-06-15	57.93
2009-06-12	69.77
2009-06-11	67.80
2009-06-10	69.77
2009-06-09	67.80
2009-06-08	71.74
2009-06-05	77.67
2009-06-04	79.64
2009-06-03	87.54
2009-06-02	81.22
2009-06-01	92.91
2009-05-29	85.12
2009-05-27	73.43
2009-05-26	63.68
2009-05-25	71.48
2009-05-22	65.63
2009-05-21	67.58
2009-05-20	67.58
2009-05-19	79.27
2009-05-18	57.84
2009-05-15	32.50
2009-05-14	20.81
2009-05-13	22.76
2009-05-12	22.76
2009-05-11	24.71
2009-05-08	16.92
2009-05-07	18.86
2009-05-06	13.02
2009-05-05	1.33
2009-05-04	-6.47
2009-04-30	-11.34
2009-04-29	-12.31
2009-04-28	-14.26
2009-04-27	-13.29
2009-04-24	-5.49
2009-04-23	-2.57
2009-04-22	-3.54
2009-04-21	-2.57
2009-04-20	1.33
2009-04-17	1.33
2009-04-16	-2.57
2009-04-15	-4.52
2009-04-14	-12.31
2009-04-09	-16.21
2009-04-08	-16.21
2009-04-07	-24.00
2009-04-06	-24.98
2009-04-03	-20.11
2009-04-02	-27.90
2009-04-01	-33.75
2009-03-31	-32.77
2009-03-30	-32.77
2009-03-27	-30.82
2009-03-26	-32.77
2009-03-25	-29.85
2009-03-24	-27.90
2009-03-23	-31.80
2009-03-20	-31.80
2009-03-19	-34.72
2009-03-18	-35.70
2009-03-17	-35.70
2009-03-16	-33.75
2009-03-13	-33.75
2009-03-12	-34.72
2009-03-11	-32.77
2009-03-10	-32.77
2009-03-09	-33.75
2009-03-06	-28.88
2009-03-05	-24.98
2009-03-04	-24.00
2009-03-03	-23.03
2009-03-02	-27.90
2009-02-27	-27.90
2009-02-26	-25.95
2009-02-25	-24.00
2009-02-24	-23.03
2009-02-23	-23.03
2009-02-20	-23.03
2009-02-19	-22.06
2009-02-18	-17.18
2009-02-17	-22.06
2009-02-16	-16.21
2009-02-13	-16.21
2009-02-12	-18.16
2009-02-11	-17.18
2009-02-10	-15.24
2009-02-09	-15.24
2009-02-06	-14.26
2009-02-05	-11.34
2009-02-04	-6.47
2009-02-03	-8.42
2009-02-02	-4.52
2009-01-30	-2.57
2009-01-29	-4.52
2009-01-23	-0.62
2009-01-22	-0.62
2009-01-21	-4.52
2009-01-20	-6.47
2009-01-19	-2.57
2009-01-16	-2.57
2009-01-15	1.33
2009-01-14	-5.49
2009-01-13	-2.57
2009-01-12	1.33
2009-01-09	9.12
2009-01-08	13.02
2009-01-07	3.28
2009-01-06	-0.62
2009-01-05	-0.62
2009-01-02	1.33
2008-12-31	-2.57
2008-12-30	-0.62
2008-12-29	3.28
2008-12-24	1.33
2008-12-23	3.28
2008-12-22	5.22
2008-12-19	-0.62
2008-12-18	-7.44
2008-12-17	-15.24
2008-12-16	-17.18
2008-12-15	-19.13
2008-12-12	-16.21
2008-12-11	-12.31
2008-12-10	-16.21
2008-12-09	-22.06
2008-12-08	-24.00
2008-12-05	-21.08
2008-12-04	-22.06
2008-12-03	-13.29
2008-12-02	-9.39
2008-12-01	-4.52
2008-11-28	-10.36
2008-11-27	-10.36
2008-11-26	-14.26
2008-11-25	-14.26
2008-11-24	-20.11
2008-11-21	-20.11
2008-11-20	-20.11
2008-11-19	-17.18
2008-11-18	-22.06
2008-11-17	-19.13
2008-11-14	-17.57
2008-11-13	-19.49
2008-11-12	-16.62
2008-11-11	-18.53
2008-11-10	-17.57
2008-11-07	-19.49
2008-11-06	-20.45
2008-11-05	-15.66
2008-11-04	-30.03
2008-11-03	-23.33
2008-10-31	-37.70
2008-10-30	-48.24
2008-10-29	-50.16
2008-10-28	-48.24
2008-10-27	-19.49
2008-10-24	-19.49
2008-10-23	-19.49
2008-10-22	-13.74
2008-10-21	-7.99
2008-10-20	-4.16
2008-10-17	-0.32
2008-10-16	7.34
2008-10-15	15.01
2008-10-14	15.01
2008-10-13	26.51
2008-10-10	18.85
2008-10-09	32.26
2008-10-08	26.51
2008-10-06	53.35
2008-10-03	68.68
2008-10-02	82.10
2008-09-30	28.43
2008-09-29	30.35
2008-09-26	49.52
2008-09-25	49.52
2008-09-24	62.93
2008-09-23	62.93
2008-09-22	72.52
2008-09-19	68.68
2008-09-18	64.85
2008-09-17	84.02
2008-09-16	105.11
2008-09-12	116.61
2008-09-11	112.77
2008-09-10	126.19
2008-09-09	130.02
2008-09-08	130.02
2008-09-05	139.61
2008-09-04	147.28
2008-09-03	156.86
2008-09-02	160.69
2008-09-01	160.69
2008-08-29	160.69
2008-08-28	168.36
2008-08-27	174.11
2008-08-26	174.11
2008-08-25	172.20
2008-08-21	172.20
2008-08-20	174.11
2008-08-19	168.36
2008-08-18	176.03
2008-08-15	181.78
2008-08-14	168.36
2008-08-13	168.36
2008-08-12	166.45
2008-08-11	168.36
2008-08-08	168.36
2008-08-07	168.36
2008-08-05	164.53
2008-08-04	162.61
2008-08-01	181.78
2008-07-31	183.70
2008-07-30	179.86
2008-07-29	176.03
2008-07-28	177.95
2008-07-25	179.86
2008-07-24	187.53
2008-07-23	168.36
2008-07-22	154.94
2008-07-21	189.45
2008-07-18	216.28
2008-07-17	225.87
2008-07-16	233.54
2008-07-15	235.45
2008-07-14	245.04
2008-07-11	245.04
2008-07-10	260.37
2008-07-09	260.37
2008-07-08	246.95
2008-07-07	254.62
2008-07-04	256.54
2008-07-03	252.70
2008-07-02	246.95
2008-06-30	294.88
2008-06-27	256.54
2008-06-26	273.79
2008-06-25	273.79
2008-06-24	273.79
2008-06-23	283.37
2008-06-20	285.29
2008-06-19	285.29
2008-06-18	312.13
2008-06-17	285.29
2008-06-16	285.29
2008-06-13	300.63
2008-06-12	300.63
2008-06-11	321.71
2008-06-10	298.71
2008-06-06	315.96
2008-06-05	312.13
2008-06-04	294.88
2008-06-03	327.46
2008-06-02	327.46
2008-05-30	333.21
2008-05-29	321.71
2008-05-28	312.13
2008-05-27	291.04
2008-05-26	283.37
2008-05-23	291.04
2008-05-22	294.88
2008-05-21	302.54
2008-05-20	300.63
2008-05-19	315.96
2008-05-16	312.13
2008-05-15	304.46
2008-05-14	298.71
2008-05-13	268.04
2008-05-09	252.70
2008-05-08	245.04
2008-05-07	250.79
2008-05-06	246.95
2008-05-05	245.04
2008-05-02	231.62
2008-04-30	231.62
2008-04-29	233.54
2008-04-28	231.62
2008-04-25	233.54
2008-04-24	229.70
2008-04-23	229.70
2008-04-22	225.87
2008-04-21	235.45
2008-04-18	229.70
2008-04-17	241.20
2008-04-16	239.29
2008-04-15	233.15
2008-04-14	240.77
2008-04-11	254.09
2008-04-10	240.77
2008-04-09	233.15
2008-04-08	238.86
2008-04-07	238.86
2008-04-03	242.67
2008-04-02	244.58
2008-04-01	259.80
2008-03-31	259.80
2008-03-28	248.38
2008-03-27	214.12
2008-03-26	229.35
2008-03-25	223.63
2008-03-20	231.25
2008-03-19	259.80
2008-03-18	248.38
2008-03-17	256.00
2008-03-14	292.17
2008-03-13	301.69
2008-03-12	292.17
2008-03-11	297.88
2008-03-10	294.07
2008-03-07	311.21
2008-03-06	320.72
2008-03-05	322.63
2008-03-04	318.82
2008-03-03	339.76
2008-02-29	356.90
2008-02-28	341.67
2008-02-27	335.95
2008-02-26	332.15
2008-02-25	322.63
2008-02-22	330.24
2008-02-21	330.24
2008-02-20	318.82
2008-02-19	309.30
2008-02-18	313.11
2008-02-15	318.82
2008-02-14	318.82
2008-02-13	303.59
2008-02-12	303.59
2008-02-11	309.30
2008-02-06	318.82
2008-02-05	330.24
2008-02-04	364.51
2008-02-01	347.38
2008-01-31	375.93
2008-01-30	324.53
2008-01-29	334.05
2008-01-28	328.34
2008-01-25	334.05
2008-01-24	372.13
2008-01-23	337.86
2008-01-22	299.78
2008-01-21	341.67
2008-01-18	360.70
2008-01-17	366.41
2008-01-16	374.03
2008-01-15	429.24
2008-01-14	429.24
2008-01-11	450.18
2008-01-10	385.45
2008-01-09	337.86
2008-01-08	315.01
2008-01-07	309.30
2008-01-04	334.05
2008-01-03	320.72
2008-01-02	322.63
2007-12-31	341.67
2007-12-28	305.49
2007-12-27	301.69
2007-12-24	301.69
2007-12-21	299.78
2007-12-20	294.07
2007-12-19	294.07
2007-12-18	299.78
2007-12-17	297.88
2007-12-14	320.72
2007-12-13	316.92
2007-12-12	318.82
2007-12-11	326.44
2007-12-10	324.53
2007-12-07	335.95
2007-12-06	334.05
2007-12-05	351.18
2007-12-04	351.18
2007-12-03	356.90
2007-11-30	358.80
2007-11-29	356.90
2007-11-28	349.28
2007-11-27	343.57
2007-11-26	349.28
2007-11-23	349.28
2007-11-22	326.44
2007-11-21	316.92
2007-11-20	307.40
2007-11-19	299.78
2007-11-16	295.98
2007-11-15	301.69
2007-11-14	311.21
2007-11-13	309.30
2007-11-12	313.11
2007-11-09	343.57
2007-11-08	332.15
2007-11-07	341.67
2007-11-06	332.15
2007-11-05	332.15
2007-11-02	356.90
2007-11-01	356.90
2007-10-31	356.90
2007-10-30	358.80
2007-10-29	360.70
2007-10-26	360.70
2007-10-25	364.51
2007-10-24	379.74
2007-10-23	379.74
2007-10-22	381.64
2007-10-18	393.07
2007-10-17	398.78
2007-10-16	410.20
2007-10-15	410.20
2007-10-12	421.62
2007-10-11	425.43
2007-10-10	433.04
2007-10-09	433.04
2007-10-08	423.53
2007-10-05	431.14
2007-10-04	415.91
2007-10-03	431.14
2007-10-02	423.53
2007-09-28	406.39
2007-09-27	403.35
2007-09-25	403.35
2007-09-24	374.85
2007-09-21	410.94
2007-09-20	414.74
2007-09-19	412.84
2007-09-18	399.55
2007-09-17	399.55
2007-09-14	395.75
2007-09-13	388.15
2007-09-12	376.75
2007-09-11	371.06
2007-09-10	376.75
2007-09-07	376.75
2007-09-06	374.85
2007-09-05	378.65
2007-09-04	384.35
2007-09-03	386.25
2007-08-31	380.55
2007-08-30	367.26
2007-08-29	338.77
2007-08-28	353.96
2007-08-27	382.45
2007-08-24	365.36
2007-08-23	372.96
2007-08-22	363.46
2007-08-21	355.86
2007-08-20	352.06
2007-08-17	329.27
2007-08-16	333.07
2007-08-15	338.77
2007-08-14	353.96
2007-08-13	361.56
2007-08-10	353.96
2007-08-09	357.76
2007-08-08	363.46
2007-08-07	363.46
2007-08-06	376.75
2007-08-03	380.55
2007-08-02	367.26
2007-08-01	384.35
2007-07-31	393.85
2007-07-30	382.45
2007-07-27	384.35
2007-07-26	393.85
2007-07-25	401.45
2007-07-24	412.84
2007-07-23	414.74
2007-07-20	422.34
2007-07-19	420.44
2007-07-18	431.84
2007-07-17	445.13
2007-07-16	445.13
2007-07-13	431.84
2007-07-12	437.54
2007-07-11	445.13
2007-07-10	443.23
2007-07-09	448.93
2007-07-06	431.84
2007-07-05	403.35
2007-07-04	414.74
2007-07-03	412.84
2007-06-29	407.15
2007-06-28	405.25
2007-06-27	403.35
2007-06-26	393.85
2007-06-25	393.85
2007-06-22	393.85
2007-06-21	403.35
2007-06-20	405.25
2007-06-18	405.25
2007-06-15	403.35
2007-06-14	393.85
2007-06-13	388.15
2007-06-12	388.15
2007-06-11	395.75
2007-06-08	380.55
2007-06-07	376.75
2007-06-06	391.95
2007-06-05	393.85
2007-06-04	393.85
2007-06-01	403.35
2007-05-31	386.25
2007-05-30	391.95
2007-05-29	393.85
2007-05-28	410.94
2007-05-25	403.35
2007-05-23	397.65
2007-05-22	395.75
2007-05-21	386.25
2007-05-18	388.15
2007-05-17	393.85
2007-05-16	397.65
2007-05-15	384.35
2007-05-14	382.45
2007-05-11	376.75
2007-05-10	371.06
2007-05-09	390.05
2007-05-08	393.85
2007-05-07	397.65
2007-05-04	390.05
2007-05-03	357.76
2007-05-02	361.56
2007-04-30	357.76
2007-04-27	346.36
2007-04-26	361.56
2007-04-25	350.16
2007-04-24	352.06
2007-04-23	365.36
2007-04-20	363.46
2007-04-19	352.06
2007-04-18	345.41
2007-04-17	364.37
2007-04-16	379.53
2007-04-13	387.11
2007-04-12	400.38
2007-04-11	392.80
2007-04-10	400.38
2007-04-04	392.80
2007-04-03	406.07
2007-04-02	409.86
2007-03-30	413.65
2007-03-29	390.90
2007-03-28	366.26
2007-03-27	373.84
2007-03-26	375.74
2007-03-23	383.32
2007-03-22	381.43
2007-03-21	377.64
2007-03-20	364.37
2007-03-19	383.32
2007-03-16	390.90
2007-03-15	370.05
2007-03-14	375.74
2007-03-13	390.90
2007-03-12	389.01
2007-03-09	375.74
2007-03-08	377.64
2007-03-07	373.84
2007-03-06	383.32
2007-03-05	389.01
2007-03-02	402.28
2007-03-01	392.80
2007-02-28	392.80
2007-02-27	415.54
2007-02-26	419.33
2007-02-23	421.23
2007-02-22	415.54
2007-02-21	419.33
2007-02-16	421.23
2007-02-15	421.23
2007-02-14	411.75
2007-02-13	392.80
2007-02-12	409.86
2007-02-09	413.65
2007-02-08	425.02
2007-02-07	430.71
2007-02-06	430.71
2007-02-05	445.87
2007-02-02	423.12
2007-02-01	383.32
2007-01-31	392.80
2007-01-30	371.95
2007-01-29	373.84
2007-01-26	371.95
2007-01-25	370.05
2007-01-24	354.89
2007-01-23	370.05
2007-01-22	370.05
2007-01-19	377.64
2007-01-18	383.32
2007-01-17	375.74
2007-01-16	366.26
2007-01-15	362.47
2007-01-12	354.89
2007-01-11	337.83
2007-01-10	341.62
2007-01-09	334.04
2007-01-08	332.15
2007-01-05	337.83
2007-01-04	343.52
2007-01-03	324.56
2007-01-02	309.40
2006-12-29	316.98
2006-12-28	286.66
2006-12-27	298.03
2006-12-22	311.30
2006-12-21	301.82
2006-12-20	279.08
2006-12-19	296.13
2006-12-18	320.77
2006-12-15	316.98
2006-12-14	322.67
2006-12-13	328.36
2006-12-12	343.52
2006-12-11	322.67
2006-12-08	364.37
2006-12-07	383.32
2006-12-06	396.59
2006-12-05	379.53
2006-12-04	356.79
2006-12-01	358.68
2006-11-30	358.68
2006-11-29	351.10
2006-11-28	334.04
2006-11-27	362.47
2006-11-24	383.32
2006-11-23	375.74
2006-11-22	381.43
2006-11-21	387.11
2006-11-20	385.22
2006-11-17	379.53
2006-11-16	371.95
2006-11-15	396.59
2006-11-14	392.80
2006-11-13	407.96
2006-11-10	407.96
2006-11-09	398.48
2006-11-08	398.48
2006-11-07	402.28
2006-11-06	402.28
2006-11-03	400.38
2006-11-02	415.54
2006-11-01	353.00
2006-10-31	345.41
2006-10-27	330.25
2006-10-26	326.46
2006-10-25	322.67
2006-10-24	320.77
2006-10-23	320.77
2006-10-20	320.77
2006-10-19	322.67
2006-10-18	322.67
2006-10-17	326.46
2006-10-16	322.67
2006-10-13	322.67
2006-10-12	322.67
2006-10-11	322.67
2006-10-10	326.46
2006-10-09	322.67
2006-10-06	326.46
2006-10-05	320.77
2006-10-04	316.98
2006-10-03	324.56
2006-09-29	324.56
2006-09-28	330.25
2006-09-27	335.94
2006-09-26	324.56
2006-09-25	309.40
2006-09-22	320.77
2006-09-21	328.36
2006-09-20	331.20
2006-09-19	333.09
2006-09-18	344.44
2006-09-15	348.22
2006-09-14	346.33
2006-09-13	350.11
2006-09-12	338.76
2006-09-11	319.85
2006-09-08	323.63
2006-09-07	310.40
2006-09-06	306.61
2006-09-05	319.85
2006-09-04	319.85
2006-09-01	317.96
2006-08-31	316.07
2006-08-30	316.07
2006-08-29	306.61
2006-08-28	304.72
2006-08-25	300.94
2006-08-24	319.85
2006-08-23	325.52
2006-08-22	333.09
2006-08-21	327.42
2006-08-18	353.89
2006-08-17	342.55
2006-08-16	344.44
2006-08-15	350.11
2006-08-14	353.89
2006-08-11	295.27
2006-08-10	280.14
2006-08-09	280.14
2006-08-08	280.14
2006-08-07	282.03
2006-08-04	287.70
2006-08-03	295.27
2006-08-02	276.35
2006-08-01	274.46
2006-07-31	282.03
2006-07-28	278.24
2006-07-27	282.03
2006-07-26	272.57
2006-07-25	272.57
2006-07-24	272.57
2006-07-21	274.46
2006-07-20	278.24
2006-07-19	270.68
2006-07-18	274.46
2006-07-17	272.57
2006-07-14	274.46
2006-07-13	278.24
2006-07-12	278.24
2006-07-11	276.35
2006-07-10	276.35
2006-07-07	276.35
2006-07-06	282.97
2006-07-05	287.70
2006-07-04	278.24
2006-07-03	272.57
2006-06-30	276.35
2006-06-29	278.24
2006-06-28	282.97
2006-06-27	287.70
2006-06-26	282.97
2006-06-23	278.24
2006-06-22	263.11
2006-06-21	259.33
2006-06-20	287.70
2006-06-19	301.88
2006-06-16	301.88
2006-06-15	282.97
2006-06-14	282.97
2006-06-13	282.97
2006-06-12	292.43
2006-06-09	292.43
2006-06-08	292.43
2006-06-07	311.34
2006-06-06	311.34
2006-06-05	305.67
2006-06-02	305.67
2006-06-01	305.67
2006-05-30	314.99
2006-05-29	291.68
2006-05-26	287.02
2006-05-25	277.69
2006-05-24	291.68
2006-05-23	282.35
2006-05-22	301.00
2006-05-19	328.98
2006-05-18	324.32
2006-05-17	347.63
2006-05-16	347.63
2006-05-15	342.97
2006-05-12	352.30
2006-05-11	361.62
2006-05-10	328.98
2006-05-09	333.64
2006-05-08	314.99
2006-05-04	314.99
2006-05-03	314.99
2006-05-02	314.99
2006-04-28	314.99
2006-04-27	314.99
2006-04-26	311.26
2006-04-25	311.26
2006-04-24	325.13
2006-04-21	338.99
2006-04-20	334.37
2006-04-19	334.37
2006-04-18	334.37
2006-04-13	338.99
2006-04-12	338.99
2006-04-11	343.61
2006-04-10	320.50
2006-04-07	320.50
2006-04-06	320.50
2006-04-04	320.50
2006-04-03	320.50
2006-03-31	315.88
2006-03-30	320.50
2006-03-29	334.37
2006-03-28	334.37
2006-03-27	329.75
2006-03-24	320.50
2006-03-23	320.50
2006-03-22	311.26
2006-03-21	338.99
2006-03-20	278.92
2006-03-17	274.30
2006-03-16	265.98
2006-03-15	264.13
2006-03-14	267.83
2006-03-13	274.30
2006-03-10	267.83
2006-03-09	260.43
2006-03-08	253.04
2006-03-07	258.58
2006-03-06	258.58
2006-03-03	260.43
2006-03-02	260.43
2006-03-01	288.16
2006-02-28	306.64
2006-02-27	260.43
2006-02-24	247.49
2006-02-23	208.68
2006-02-22	192.04
2006-02-21	206.83
2006-02-20	208.68
2006-02-17	188.35
2006-02-16	169.86
2006-02-15	158.77
2006-02-14	140.29
2006-02-13	129.20
2006-02-10	125.50
2006-02-09	131.05
2006-02-08	123.65
2006-02-07	127.35
2006-02-06	129.20
2006-02-03	136.59
2006-02-02	116.26
2006-02-01	112.56
2006-01-27	105.17
2006-01-26	99.62
2006-01-25	99.62
2006-01-24	99.62
2006-01-23	99.62
2006-01-20	99.62
2006-01-19	99.62
2006-01-18	99.62
2006-01-17	97.78
2006-01-16	99.62
2006-01-13	99.62
2006-01-12	99.62
2006-01-11	97.78
2006-01-10	97.78
2006-01-09	101.47
2006-01-06	99.62
2006-01-05	101.47
2006-01-04	101.47
2006-01-03	95.93
2005-12-30	95.93
2005-12-29	94.08
2005-12-28	94.08
2005-12-23	92.23
2005-12-22	94.08
2005-12-21	92.23
2005-12-20	90.38
2005-12-19	84.84
2005-12-16	90.38
2005-12-15	88.53
2005-12-14	90.38
2005-12-13	88.53
2005-12-12	88.53
2005-12-09	92.23
2005-12-08	90.38
2005-12-07	90.38
2005-12-06	90.38
2005-12-05	88.53
2005-12-02	84.84
2005-12-01	92.23
2005-11-30	95.93
2005-11-29	94.08
2005-11-28	94.08
2005-11-25	94.08
2005-11-24	94.08
2005-11-23	95.93
2005-11-22	92.23
2005-11-21	92.23
2005-11-18	90.38
2005-11-17	90.38
2005-11-16	92.23
2005-11-15	92.23
2005-11-14	92.23
2005-11-11	90.38
2005-11-10	88.53
2005-11-09	90.38
2005-11-08	92.23
2005-11-07	94.08
2005-11-04	94.08
2005-11-03	94.08
2005-11-02	90.38
2005-11-01	90.38
2005-10-31	92.23
2005-10-28	90.38
2005-10-27	90.38
2005-10-26	90.38
2005-10-25	88.53
2005-10-24	90.38
2005-10-21	90.38
2005-10-20	94.08
2005-10-19	92.23
2005-10-18	94.08
2005-10-17	88.53
2005-10-14	92.23
2005-10-13	86.69
2005-10-12	86.69
2005-10-10	86.69
2005-10-07	82.99
2005-10-06	82.99
2005-10-05	84.84
2005-10-04	88.53
2005-10-03	84.84
2005-09-30	86.69
2005-09-29	84.84
2005-09-28	88.53
2005-09-27	90.38
2005-09-26	94.08
2005-09-23	95.93
2005-09-22	95.93
2005-09-21	95.93
2005-09-20	95.93
2005-09-16	95.93
2005-09-15	94.08
2005-09-14	94.08
2005-09-13	95.93
2005-09-12	101.47
2005-09-09	95.93
2005-09-08	101.47
2005-09-07	97.78
2005-09-06	95.93
2005-09-05	92.23
2005-09-02	95.93
2005-09-01	94.08
2005-08-31	94.08
2005-08-30	94.08
2005-08-29	94.08
2005-08-26	95.93
2005-08-25	94.08
2005-08-24	94.08
2005-08-23	94.08
2005-08-22	94.08
2005-08-19	95.93
2005-08-18	92.23
2005-08-17	94.08
2005-08-16	94.08
2005-08-15	94.08
2005-08-12	95.93
2005-08-11	94.08
2005-08-10	94.08
2005-08-09	92.23
2005-08-08	94.08
2005-08-05	94.08
2005-08-04	90.38
2005-08-03	88.53
2005-08-02	90.38
2005-08-01	90.38
2005-07-29	90.38
2005-07-28	90.38
2005-07-27	88.53
2005-07-26	88.53
2005-07-25	86.69
2005-07-22	88.53
2005-07-21	90.38
2005-07-20	84.84
2005-07-19	82.99
2005-07-18	82.99
2005-07-15	84.84
2005-07-14	84.84
2005-07-13	92.23
2005-07-12	88.53
2005-07-11	86.69
2005-07-08	84.84
2005-07-07	82.99
2005-07-06	82.99
2005-07-05	82.99
2005-07-04	82.99
2005-06-30	82.99
2005-06-29	82.99
2005-06-28	79.29
2005-06-27	75.60
2005-06-24	75.60
2005-06-23	68.20
2005-06-22	71.90
2005-06-21	70.05
2005-06-20	70.05
2005-06-17	70.05
2005-06-16	66.35
2005-06-15	66.35
2005-06-14	66.35
2005-06-13	66.35
2005-06-10	68.20
2005-06-09	66.35
2005-06-08	66.35
2005-06-07	68.20
2005-06-06	58.96
2005-06-03	58.96
2005-06-02	55.26
2005-06-01	64.51
2005-05-31	62.66
2005-05-30	60.81
2005-05-27	62.66
2005-05-26	58.96
2005-05-25	60.81
2005-05-24	62.66
2005-05-23	60.81
2005-05-20	57.11
2005-05-19	58.96
2005-05-18	60.81
2005-05-17	58.96
2005-05-13	62.66
2005-05-12	62.66
2005-05-11	60.81
2005-05-10	60.81
2005-05-09	60.81
2005-05-06	64.51
2005-05-05	62.66
2005-05-04	62.66
2005-05-03	57.11
2005-04-29	60.81
2005-04-28	64.51
2005-04-27	60.81
2005-04-26	62.66
2005-04-25	64.51
2005-04-22	60.81
2005-04-21	60.81
2005-04-20	62.66
2005-04-19	66.35
2005-04-18	62.66
2005-04-15	64.51
2005-04-14	64.51
2005-04-13	62.66
2005-04-12	66.35
2005-04-11	66.35
2005-04-08	66.35
2005-04-07	66.35
2005-04-06	62.66
2005-04-04	64.51
2005-04-01	64.51
2005-03-31	64.51
2005-03-30	64.51
2005-03-29	64.51
2005-03-24	66.35
2005-03-23	64.51
2005-03-22	68.20
2005-03-21	68.20
2005-03-18	73.75
2005-03-17	70.05
2005-03-16	71.90
2005-03-15	73.75
2005-03-14	79.29
2005-03-11	77.44
2005-03-10	73.75
2005-03-09	73.75
2005-03-08	73.75
2005-03-07	71.90
2005-03-04	70.05
2005-03-03	73.75
2005-03-02	75.60
2005-03-01	75.60
2005-02-28	77.44
2005-02-25	77.44
2005-02-24	70.05
2005-02-23	75.60
2005-02-22	77.44
2005-02-21	81.14
2005-02-18	75.60
2005-02-17	66.35
2005-02-16	66.35
2005-02-15	62.66
2005-02-14	60.81
2005-02-08	70.05
2005-02-07	62.66
2005-02-04	60.81
2005-02-03	66.35
2005-02-02	58.96
2005-02-01	55.26
2005-01-31	66.35
2005-01-28	68.20
2005-01-27	68.20
2005-01-26	71.90
2005-01-25	73.75
2005-01-24	71.90
2005-01-21	71.90
2005-01-20	73.75
2005-01-19	77.44
2005-01-18	75.60
2005-01-17	75.60
2005-01-14	77.44
2005-01-13	81.14
2005-01-12	75.60
2005-01-11	79.29
2005-01-10	92.23
2005-01-07	88.53
2005-01-06	108.87
2005-01-05	77.44
2005-01-04	82.99
2005-01-03	86.69
2004-12-31	88.53
2004-12-30	86.69
2004-12-29	88.53
2004-12-28	82.99
2004-12-24	86.69
2004-12-23	86.69
2004-12-22	73.75
2004-12-21	79.29
2004-12-20	75.60
2004-12-17	71.90
2004-12-16	66.35
2004-12-15	73.75
2004-12-14	58.96
2004-12-13	49.72
2004-12-10	49.72
2004-12-09	47.87
2004-12-08	51.57
2004-12-07	53.41
2004-12-06	53.41
2004-12-03	47.87
2004-12-02	44.17
2004-12-01	55.26
2004-11-30	46.02
2004-11-29	44.17
2004-11-26	38.63
2004-11-25	38.63
2004-11-24	58.96
2004-11-23	62.66
2004-11-22	81.14
2004-11-19	31.23
2004-11-18	23.84
2004-11-17	9.05
2004-11-16	10.90
2004-11-15	14.60
2004-11-12	9.05
2004-11-11	9.05
2004-11-10	18.30
2004-11-09	25.69
2004-11-08	16.45
2004-11-05	20.14
2004-11-04	29.39
2004-11-03	21.99
2004-11-02	5.36
2004-11-01	3.57
2004-10-29	5.36
2004-10-28	1.79
2004-10-27	5.36
2004-10-26	7.14
2004-10-25	1.79
2004-10-21	7.14
2004-10-20	10.71
2004-10-19	7.14
2004-10-18	5.36
2004-10-15	5.36
2004-10-14	3.57
2004-10-13	3.57
2004-10-12	3.57
2004-10-11	5.36
2004-10-08	3.57
2004-10-07	3.57
2004-10-06	3.57
2004-10-05	3.57
2004-10-04	3.57
2004-09-30	3.57
2004-09-28	1.79
2004-09-27	-0.00
2004-09-24	1.79
2004-09-23	1.79
2004-09-22	1.79
2004-09-21	1.79
2004-09-20	1.79
2004-09-17	1.79
2004-09-16	3.57
2004-09-15	1.79
2004-09-14	3.57
2004-09-13	-0.00
2004-09-10	10.71
2004-09-09	7.14
2004-09-08	7.14
2004-09-07	7.14
2004-09-06	7.14
2004-09-03	7.14
2004-09-02	5.36
2004-09-01	5.36
2004-08-31	5.36
2004-08-30	5.36
2004-08-27	7.14
2004-08-26	7.14
2004-08-25	7.14
2004-08-24	7.14
2004-08-23	5.36
2004-08-20	5.36
2004-08-19	7.14
2004-08-18	3.57
2004-08-17	3.57
2004-08-16	3.57
2004-08-13	-0.00
2004-08-12	3.57
2004-08-11	3.57
2004-08-10	1.79
2004-08-09	1.79
2004-08-06	3.57
2004-08-05	1.79
2004-08-04	1.79
2004-08-03	1.79
2004-08-02	-0.00
2004-07-30	-0.00
2004-07-29	-0.00
2004-07-28	1.79
2004-07-27	3.57
2004-07-26	-0.00
2004-07-23	3.57
2004-07-22	1.79
2004-07-21	7.14
2004-07-20	5.36
2004-07-19	1.79
2004-07-16	3.57
2004-07-15	3.57
2004-07-14	3.57
2004-07-13	3.57
2004-07-12	7.14
2004-07-09	7.14
2004-07-08	7.14
2004-07-07	14.29
2004-07-06	10.71
2004-07-05	10.71
2004-07-02	8.93
2004-06-30	7.14
2004-06-29	16.07
2004-06-28	14.29
2004-06-25	-0.00
2004-06-24	-1.79
2004-06-23	-5.36
2004-06-21	-5.36
2004-06-18	-7.14
2004-06-17	-7.14
2004-06-16	-10.71
2004-06-15	-10.71
2004-06-14	-10.71
2004-06-11	-7.14
2004-06-10	-7.14
2004-06-09	-8.93
2004-06-08	-7.14
2004-06-07	-8.93
2004-06-04	-5.36
2004-06-03	-5.36
2004-06-02	-5.36
2004-06-01	-5.36
2004-05-31	-7.14
2004-05-28	7.14
2004-05-27	7.14
2004-05-25	-1.79
2004-05-24	-10.71
2004-05-21	-10.71
2004-05-20	-10.71
2004-05-19	-10.71
2004-05-18	-10.71
2004-05-17	-10.71
2004-05-14	-0.00
2004-05-13	3.57
2004-05-12	8.93
2004-05-11	7.14
2004-05-10	7.14
2004-05-07	10.71
2004-05-06	25.00
2004-05-05	25.00
2004-05-04	25.00
2004-05-03	25.00
2004-04-30	25.00
2004-04-29	28.57
2004-04-28	39.29
2004-04-27	25.00
2004-04-26	39.29
2004-04-23	39.29
2004-04-22	35.71
2004-04-21	39.29
2004-04-20	57.14
2004-04-19	53.57
2004-04-16	64.29
2004-04-15	42.86
2004-04-14	57.14
2004-04-13	82.14
2004-04-08	82.14
2004-04-07	82.14
2004-04-06	82.14
2004-04-02	82.14
2004-04-01	82.14
2004-03-31	89.29
2004-03-30	89.29
2004-03-29	85.71
2004-03-26	89.29
2004-03-25	92.86
2004-03-24	100.00
2004-03-23	100.00
2004-03-22	78.57
2004-03-19	89.29
2004-03-18	92.86
2004-03-17	96.43
2004-03-16	96.43
2004-03-15	107.14
2004-03-12	107.14
2004-03-11	96.43
2004-03-10	107.14
2004-03-09	103.57
2004-03-08	117.86
2004-03-05	114.29
2004-03-04	114.29
2004-03-03	114.29
2004-03-02	114.29
2004-03-01	114.29
2004-02-27	114.29
2004-02-26	121.43
2004-02-25	125.00
2004-02-24	117.86
2004-02-23	132.14
2004-02-20	146.43
2004-02-19	142.86
2004-02-18	164.29
2004-02-17	164.29
2004-02-16	153.57
2004-02-13	157.14
2004-02-12	139.29
2004-02-11	135.71
2004-02-10	135.71
2004-02-09	132.14
2004-02-06	153.57
2004-02-05	125.00
2004-02-04	128.57
2004-02-03	132.14
2004-02-02	139.29
2004-01-30	139.29
2004-01-29	139.29
2004-01-28	132.14
2004-01-27	139.29
2004-01-26	135.71
2004-01-21	146.43
2004-01-20	139.29
2004-01-19	142.86
2004-01-16	142.86
2004-01-15	139.29
2004-01-14	135.71
2004-01-13	146.43
2004-01-12	160.71
2004-01-09	164.29
2004-01-08	142.86
2004-01-07	167.86
2004-01-06	132.14
2004-01-05	107.14
2004-01-02	78.57
2003-12-31	75.00
2003-12-30	64.29
2003-12-29	64.29
2003-12-24	64.29
2003-12-23	64.29
2003-12-22	64.29
2003-12-19	67.86
2003-12-18	60.71
2003-12-17	57.14
2003-12-16	67.86
2003-12-15	64.29
2003-12-12	60.71
2003-12-11	60.71
2003-12-10	60.71
2003-12-09	57.14
2003-12-08	50.00
2003-12-05	53.57
2003-12-04	57.14
2003-12-03	64.29
2003-12-02	71.43
2003-12-01	75.00
2003-11-28	60.71
2003-11-27	67.86
2003-11-26	64.29
2003-11-25	64.29
2003-11-24	71.43
2003-11-21	64.29
2003-11-20	75.00
2003-11-19	82.14
2003-11-18	89.29
2003-11-17	82.14
2003-11-14	78.57
2003-11-13	64.29
2003-11-12	64.29
2003-11-11	60.71
2003-11-10	46.43
2003-11-07	28.57
2003-11-06	14.29
2003-11-05	35.71
2003-11-04	28.57
2003-11-03	39.29
2003-10-31	53.57
2003-10-30	42.86
2003-10-29	39.29
2003-10-28	39.29
2003-10-27	39.29
2003-10-24	35.71
2003-10-23	32.14
2003-10-22	42.86
2003-10-21	3.57
2003-10-20	-17.86
2003-10-17	-21.43
2003-10-16	-17.86
2003-10-15	-25.00
2003-10-14	-25.00
2003-10-13	-28.57
2003-10-10	-28.57
2003-10-09	-28.57
2003-10-08	-28.57
2003-10-07	-28.57
2003-10-06	-28.57
2003-10-03	-28.57
2003-10-02	-28.57
2003-09-30	-25.00
2003-09-29	-25.00
2003-09-26	-25.00
2003-09-25	-25.00
2003-09-24	-25.00
2003-09-23	-25.00
2003-09-22	-28.57
2003-09-19	-25.00
2003-09-18	-21.43
2003-09-17	-21.43
2003-09-16	-21.43
2003-09-15	-17.86
2003-09-11	-17.86
2003-09-10	-25.00
2003-09-09	-10.71
2003-09-08	-17.86
2003-09-05	-14.29
2003-09-04	-7.14
2003-09-03	-7.14
2003-09-02	-25.00
2003-09-01	-28.57
2003-08-29	-25.00
2003-08-28	-28.57
2003-08-27	-28.57
2003-08-26	-28.57
2003-08-25	-25.00
2003-08-22	-25.00
2003-08-21	-25.00
2003-08-20	-14.29
2003-08-19	-14.29
2003-08-18	-14.29
2003-08-15	-21.43
2003-08-14	-17.86
2003-08-13	-25.00
2003-08-12	-25.00
2003-08-11	-25.00
2003-08-08	-28.57
2003-08-07	-32.14
2003-08-06	-32.14
2003-08-05	-28.57
2003-08-04	-28.57
2003-08-01	-28.57
2003-07-31	-28.57
2003-07-30	-35.71
2003-07-29	-32.14
2003-07-28	-32.14
2003-07-25	-32.14
2003-07-24	-32.14
2003-07-23	-35.71
2003-07-22	-32.14
2003-07-21	-32.14
2003-07-18	-39.29
2003-07-17	-39.29
2003-07-16	-39.29
2003-07-15	-39.29
2003-07-14	-39.29
2003-07-11	-39.29
2003-07-10	-39.29
2003-07-09	-39.29
2003-07-08	-39.29
2003-07-07	-39.29
2003-07-04	-46.43
2003-07-03	-46.43
2003-07-02	-39.29
2003-06-30	-39.29
2003-06-27	-42.86
2003-06-26	-42.86
2003-06-25	-42.86
2003-06-24	-42.86
2003-06-23	-42.86
2003-06-20	-42.86
2003-06-19	-39.29
2003-06-18	-42.86
2003-06-17	-42.86
2003-06-16	-42.86
2003-06-13	-42.86
2003-06-12	-39.29
2003-06-11	-42.86
2003-06-10	-42.86
2003-06-09	-39.29
2003-06-06	-35.71
2003-06-05	-35.71
2003-06-03	-35.71
2003-06-02	-35.71
2003-05-30	-35.71
2003-05-29	-35.71
2003-05-28	-35.71
2003-05-27	-35.71
2003-05-26	-39.29
2003-05-23	-39.29
2003-05-22	-39.29
2003-05-21	-39.29
2003-05-20	-39.29
2003-05-19	-39.29
2003-05-16	-39.29
2003-05-15	-39.29
2003-05-14	-39.29
2003-05-13	-39.29
2003-05-12	-39.29
2003-05-09	-39.29
2003-05-07	-39.29
2003-05-06	-42.86
2003-05-05	-42.86
2003-05-02	-42.86
2003-04-30	-42.86
2003-04-29	-28.57
2003-04-28	-28.57
2003-04-25	-28.57
2003-04-24	-28.57
2003-04-23	-28.57
2003-04-22	-28.57
2003-04-17	-28.57
2003-04-16	-28.57
2003-04-15	-28.57
2003-04-14	-25.00
2003-04-11	-25.00
2003-04-10	-25.00
2003-04-09	-28.57
2003-04-08	-32.14
2003-04-07	-32.14
2003-04-04	-32.14
2003-04-03	-32.14
2003-04-02	-32.14
2003-04-01	-35.71
2003-03-31	-32.14
2003-03-28	-35.71
2003-03-27	-28.57
2003-03-26	-32.14
2003-03-25	-32.14
2003-03-24	-32.14
2003-03-21	-35.71
2003-03-20	-35.71
2003-03-19	-32.14
2003-03-18	-32.14
2003-03-17	-32.14
2003-03-14	-32.14
2003-03-13	-32.14
2003-03-12	-32.14
2003-03-11	-32.14
2003-03-10	-35.71
2003-03-07	-35.71
2003-03-06	-32.14
2003-03-05	-32.14
2003-03-04	-32.14
2003-03-03	-32.14
2003-02-28	-32.14
2003-02-27	-32.14
2003-02-26	-32.14
2003-02-25	-32.14
2003-02-24	-35.71
2003-02-21	-32.14
2003-02-20	-32.14
2003-02-19	-32.14
2003-02-18	-32.14
2003-02-17	-32.14
2003-02-14	-32.14
2003-02-13	-35.71
2003-02-12	-32.14
2003-02-11	-32.14
2003-02-10	-28.57
2003-02-07	-28.57
2003-02-06	-28.57
2003-02-05	-28.57
2003-02-04	-32.14
2003-01-30	-32.14
2003-01-29	-32.14
2003-01-28	-32.14
2003-01-27	-32.14
2003-01-24	-32.14
2003-01-23	-32.14
2003-01-22	-32.14
2003-01-21	-32.14
2003-01-20	-32.14
2003-01-17	-32.14
2003-01-16	-32.14
2003-01-15	-32.14
2003-01-14	-32.14
2003-01-13	-32.14
2003-01-10	-35.71
2003-01-09	-32.14
2003-01-08	-35.71
2003-01-07	-35.71
2003-01-06	-32.14
2003-01-03	-32.14
2003-01-02	-32.14
2002-12-31	-32.14
2002-12-30	-35.71
2002-12-27	-28.57
2002-12-24	-32.14
2002-12-23	-32.14
2002-12-20	-35.71
2002-12-19	-35.71
2002-12-18	-35.71
2002-12-17	-35.71
2002-12-16	-35.71
2002-12-13	-28.57
2002-12-12	-28.57
2002-12-11	-42.86
2002-12-10	-46.43
2002-12-09	-46.43
2002-12-06	-42.86
2002-12-05	-42.86
2002-12-04	-42.86
2002-12-03	-42.86
2002-12-02	-46.43
2002-11-29	-42.86
2002-11-28	-42.86
2002-11-27	-42.86
2002-11-26	-39.29
2002-11-25	-39.29
2002-11-22	-46.43
2002-11-21	-46.43
2002-11-20	-42.86
2002-11-19	-42.86
2002-11-18	-42.86
2002-11-15	-42.86
2002-11-14	-46.43
2002-11-13	-42.86
2002-11-12	-42.86
2002-11-11	-46.43
2002-11-08	-46.43
2002-11-07	-42.86
2002-11-06	-42.86
2002-11-05	-46.43
2002-11-04	-42.86
2002-11-01	-42.86
2002-10-31	-42.86
2002-10-30	-42.86
2002-10-29	-42.86
2002-10-28	-42.86
2002-10-25	-39.29
2002-10-24	-50.00
2002-10-23	-46.43
2002-10-22	-50.00
2002-10-21	-50.00
2002-10-18	-46.43
2002-10-17	-46.43
2002-10-16	-46.43
2002-10-15	-46.43
2002-10-11	-53.57
2002-10-10	-53.57
2002-10-09	-53.57
2002-10-08	-53.57
2002-10-07	-53.57
2002-10-04	-53.57
2002-10-03	-57.14
2002-10-02	-53.57
2002-09-30	-53.57
2002-09-27	-42.86
2002-09-26	-39.29
2002-09-25	-50.00
2002-09-24	-50.00
2002-09-23	-42.86
2002-09-20	-42.86
2002-09-19	-42.86
2002-09-18	-35.71
2002-09-17	-28.57
2002-09-16	-32.14
2002-09-13	-32.14
2002-09-12	-28.57
2002-09-11	-28.57
2002-09-10	-17.86
2002-09-09	-17.86
2002-09-06	-17.86
2002-09-05	-17.86
2002-09-04	-21.43
2002-09-03	-14.29
2002-09-02	-14.29
2002-08-30	-14.29
2002-08-29	-14.29
2002-08-28	-17.86
2002-08-27	-17.86
2002-08-26	-10.71
2002-08-23	-7.14
2002-08-22	-7.14
2002-08-21	-3.57
2002-08-20	0.00
2002-08-19	0.00
2002-08-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---