Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-08-25 | -80.89 |
| 2025-08-22 | -81.67 |
| 2025-08-21 | -81.41 |
| 2025-08-20 | -82.20 |
| 2025-08-19 | -81.15 |
| 2025-08-18 | -81.15 |
| 2025-08-15 | -81.41 |
| 2025-08-14 | -84.29 |
| 2025-08-13 | -83.24 |
| 2025-08-12 | -84.29 |
| 2025-08-11 | -84.29 |
| 2025-08-08 | -85.08 |
| 2025-08-07 | -84.55 |
| 2025-08-06 | -84.55 |
| 2025-08-05 | -84.81 |
| 2025-08-04 | -84.55 |
| 2025-08-01 | -84.81 |
| 2025-07-31 | -84.81 |
| 2025-07-30 | -85.34 |
| 2025-07-29 | -84.29 |
| 2025-07-28 | -85.08 |
| 2025-07-25 | -85.60 |
| 2025-07-24 | -85.60 |
| 2025-07-23 | -85.60 |
| 2025-07-22 | -85.34 |
| 2025-07-21 | -85.86 |
| 2025-07-18 | -86.65 |
| 2025-07-17 | -86.91 |
| 2025-07-16 | -84.55 |
| 2025-07-15 | -87.43 |
| 2025-07-14 | -86.91 |
| 2025-07-11 | -86.91 |
| 2025-07-10 | -87.69 |
| 2025-07-09 | -87.96 |
| 2025-07-08 | -85.86 |
| 2025-07-07 | -86.65 |
| 2025-07-04 | -86.39 |
| 2025-07-03 | -85.60 |
| 2025-07-02 | -83.24 |
| 2025-06-30 | -85.60 |
| 2025-06-27 | -85.60 |
| 2025-06-26 | -85.86 |
| 2025-06-25 | -85.60 |
| 2025-06-24 | -85.34 |
| 2025-06-23 | -85.60 |
| 2025-06-20 | -85.60 |
| 2025-06-19 | -85.86 |
| 2025-06-18 | -85.86 |
| 2025-06-17 | -86.12 |
| 2025-06-16 | -86.39 |
| 2025-06-13 | -85.60 |
| 2025-06-12 | -85.60 |
| 2025-06-11 | -85.60 |
| 2025-06-10 | -85.60 |
| 2025-06-09 | -86.91 |
| 2025-06-06 | -87.17 |
| 2025-06-05 | -87.17 |
| 2025-06-04 | -87.17 |
| 2025-06-03 | -87.17 |
| 2025-06-02 | -87.17 |
| 2025-05-30 | -87.17 |
| 2025-05-29 | -87.17 |
| 2025-05-28 | -87.17 |
| 2025-05-27 | -87.69 |
| 2025-05-26 | -88.35 |
| 2025-05-23 | -88.35 |
| 2025-05-22 | -88.35 |
| 2025-05-21 | -88.61 |
| 2025-05-20 | -88.61 |
| 2025-05-19 | -88.22 |
| 2025-05-16 | -88.35 |
| 2025-05-15 | -88.35 |
| 2025-05-14 | -87.69 |
| 2025-05-13 | -88.09 |
| 2025-05-12 | -88.22 |
| 2025-05-09 | -88.22 |
| 2025-05-08 | -88.22 |
| 2025-05-07 | -87.17 |
| 2025-05-06 | -86.91 |
| 2025-05-02 | -87.43 |
| 2025-04-30 | -87.43 |
| 2025-04-29 | -87.43 |
| 2025-04-28 | -87.17 |
| 2025-04-25 | -86.91 |
| 2025-04-24 | -86.12 |
| 2025-04-23 | -86.39 |
| 2025-04-22 | -86.39 |
| 2025-04-17 | -86.39 |
| 2025-04-16 | -87.04 |
| 2025-04-15 | -87.17 |
| 2025-04-14 | -86.12 |
| 2025-04-11 | -86.65 |
| 2025-04-10 | -87.17 |
| 2025-04-09 | -87.17 |
| 2025-04-08 | -87.17 |
| 2025-04-07 | -87.43 |
| 2025-04-03 | -87.17 |
| 2025-04-02 | -87.17 |
| 2025-04-01 | -87.30 |
| 2025-03-31 | -87.30 |
| 2025-03-28 | -87.04 |
| 2025-03-27 | -86.91 |
| 2025-03-26 | -86.91 |
| 2025-03-25 | -85.86 |
| 2025-03-24 | -86.12 |
| 2025-03-21 | -83.51 |
| 2025-03-20 | -87.43 |
| 2025-03-19 | -86.39 |
| 2025-03-18 | -87.17 |
| 2025-03-17 | -87.17 |
| 2025-03-14 | -87.17 |
| 2025-03-13 | -87.17 |
| 2025-03-12 | -87.30 |
| 2025-03-11 | -87.30 |
| 2025-03-10 | -86.91 |
| 2025-03-07 | -86.91 |
| 2025-03-06 | -86.91 |
| 2025-03-05 | -86.91 |
| 2025-03-04 | -87.17 |
| 2025-03-03 | -87.17 |
| 2025-02-28 | -87.17 |
| 2025-02-27 | -87.17 |
| 2025-02-26 | -87.17 |
| 2025-02-25 | -87.04 |
| 2025-02-24 | -86.91 |
| 2025-02-21 | -86.91 |
| 2025-02-20 | -86.91 |
| 2025-02-19 | -87.04 |
| 2025-02-18 | -86.91 |
| 2025-02-17 | -86.91 |
| 2025-02-14 | -86.91 |
| 2025-02-13 | -86.91 |
| 2025-02-12 | -86.91 |
| 2025-02-11 | -87.04 |
| 2025-02-10 | -82.46 |
| 2025-02-07 | -82.20 |
| 2025-02-06 | -82.20 |
| 2025-02-05 | -83.51 |
| 2025-02-04 | -83.51 |
| 2025-02-03 | -83.51 |
| 2025-01-28 | -83.51 |
| 2025-01-27 | -83.51 |
| 2025-01-24 | -86.65 |
| 2025-01-23 | -86.65 |
| 2025-01-22 | -86.65 |
| 2025-01-21 | -86.91 |
| 2025-01-20 | -86.91 |
| 2025-01-17 | -86.91 |
| 2025-01-16 | -86.91 |
| 2025-01-15 | -86.12 |
| 2025-01-14 | -86.12 |
| 2025-01-13 | -87.56 |
| 2025-01-10 | -87.56 |
| 2025-01-09 | -87.56 |
| 2025-01-08 | -87.56 |
| 2025-01-07 | -87.56 |
| 2025-01-06 | -87.56 |
| 2025-01-03 | -87.43 |
| 2025-01-02 | -87.17 |
| 2024-12-31 | -87.17 |
| 2024-12-30 | -87.17 |
| 2024-12-27 | -87.17 |
| 2024-12-24 | -87.17 |
| 2024-12-23 | -87.17 |
| 2024-12-20 | -84.29 |
| 2024-12-19 | -85.60 |
| 2024-12-18 | -85.60 |
| 2024-12-17 | -85.60 |
| 2024-12-16 | -85.60 |
| 2024-12-13 | -85.86 |
| 2024-12-12 | -84.55 |
| 2024-12-11 | -84.55 |
| 2024-12-10 | -85.08 |
| 2024-12-09 | -85.08 |
| 2024-12-06 | -85.08 |
| 2024-12-05 | -85.86 |
| 2024-12-04 | -85.86 |
| 2024-12-03 | -85.86 |
| 2024-12-02 | -84.03 |
| 2024-11-29 | -85.86 |
| 2024-11-28 | -85.86 |
| 2024-11-27 | -85.86 |
| 2024-11-26 | -85.60 |
| 2024-11-25 | -85.60 |
| 2024-11-22 | -86.39 |
| 2024-11-21 | -86.12 |
| 2024-11-20 | -85.34 |
| 2024-11-19 | -85.34 |
| 2024-11-18 | -86.12 |
| 2024-11-15 | -86.12 |
| 2024-11-14 | -86.12 |
| 2024-11-13 | -87.17 |
| 2024-11-12 | -87.56 |
| 2024-11-11 | -85.86 |
| 2024-11-08 | -85.86 |
| 2024-11-07 | -84.55 |
| 2024-11-06 | -84.55 |
| 2024-11-05 | -84.29 |
| 2024-11-04 | -86.12 |
| 2024-11-01 | -86.12 |
| 2024-10-31 | -86.12 |
| 2024-10-30 | -86.12 |
| 2024-10-29 | -84.29 |
| 2024-10-28 | -84.29 |
| 2024-10-25 | -84.29 |
| 2024-10-24 | -84.29 |
| 2024-10-23 | -84.29 |
| 2024-10-22 | -83.24 |
| 2024-10-21 | -84.29 |
| 2024-10-18 | -86.12 |
| 2024-10-17 | -84.81 |
| 2024-10-16 | -84.81 |
| 2024-10-15 | -85.60 |
| 2024-10-14 | -85.60 |
| 2024-10-10 | -83.51 |
| 2024-10-09 | -83.77 |
| 2024-10-08 | -84.55 |
| 2024-10-07 | -83.51 |
| 2024-10-04 | -86.39 |
| 2024-10-03 | -87.04 |
| 2024-10-02 | -87.96 |
| 2024-09-30 | -88.48 |
| 2024-09-27 | -88.48 |
| 2024-09-26 | -88.48 |
| 2024-09-25 | -87.43 |
| 2024-09-24 | -86.65 |
| 2024-09-23 | -86.65 |
| 2024-09-20 | -86.65 |
| 2024-09-19 | -86.39 |
| 2024-09-17 | -85.60 |
| 2024-09-16 | -84.81 |
| 2024-09-13 | -85.34 |
| 2024-09-12 | -86.12 |
| 2024-09-11 | -86.12 |
| 2024-09-10 | -85.08 |
| 2024-09-09 | -84.81 |
| 2024-09-05 | -84.81 |
| 2024-09-04 | -84.81 |
| 2024-09-03 | -84.81 |
| 2024-09-02 | -84.81 |
| 2024-08-30 | -84.81 |
| 2024-08-29 | -85.34 |
| 2024-08-28 | -85.08 |
| 2024-08-27 | -85.08 |
| 2024-08-26 | -85.08 |
| 2024-08-23 | -83.51 |
| 2024-08-22 | -83.51 |
| 2024-08-21 | -83.51 |
| 2024-08-20 | -83.51 |
| 2024-08-19 | -84.29 |
| 2024-08-16 | -83.77 |
| 2024-08-15 | -84.03 |
| 2024-08-14 | -84.03 |
| 2024-08-13 | -85.08 |
| 2024-08-12 | -86.39 |
| 2024-08-09 | -84.81 |
| 2024-08-08 | -85.34 |
| 2024-08-07 | -85.08 |
| 2024-08-06 | -86.91 |
| 2024-08-05 | -83.77 |
| 2024-08-02 | -83.77 |
| 2024-08-01 | -84.29 |
| 2024-07-31 | -81.67 |
| 2024-07-30 | -80.36 |
| 2024-07-29 | -80.36 |
| 2024-07-26 | -80.36 |
| 2024-07-25 | -78.01 |
| 2024-07-24 | -80.63 |
| 2024-07-23 | -80.10 |
| 2024-07-22 | -80.10 |
| 2024-07-19 | -79.32 |
| 2024-07-18 | -79.05 |
| 2024-07-17 | -79.84 |
| 2024-07-16 | -79.05 |
| 2024-07-15 | -79.05 |
| 2024-07-12 | -79.05 |
| 2024-07-11 | -79.05 |
| 2024-07-10 | -79.05 |
| 2024-07-09 | -79.05 |
| 2024-07-08 | -79.32 |
| 2024-07-05 | -79.05 |
| 2024-07-04 | -79.05 |
| 2024-07-03 | -79.05 |
| 2024-07-02 | -79.05 |
| 2024-06-28 | -79.05 |
| 2024-06-27 | -78.79 |
| 2024-06-26 | -78.53 |
| 2024-06-25 | -77.75 |
| 2024-06-24 | -78.53 |
| 2024-06-21 | -79.58 |
| 2024-06-20 | -74.60 |
| 2024-06-19 | -75.91 |
| 2024-06-18 | -75.39 |
| 2024-06-17 | -76.96 |
| 2024-06-14 | -74.87 |
| 2024-06-13 | -75.65 |
| 2024-06-12 | -73.29 |
| 2024-06-11 | -66.23 |
| 2024-06-07 | -65.96 |
| 2024-06-06 | -65.96 |
| 2024-06-05 | -65.96 |
| 2024-06-04 | -65.96 |
| 2024-06-03 | -65.96 |
| 2024-05-31 | -68.58 |
| 2024-05-30 | -65.96 |
| 2024-05-29 | -65.96 |
| 2024-05-28 | -65.96 |
| 2024-05-27 | -65.96 |
| 2024-05-24 | -65.96 |
| 2024-05-23 | -65.96 |
| 2024-05-22 | -65.96 |
| 2024-05-21 | -65.96 |
| 2024-05-20 | -65.96 |
| 2024-05-17 | -65.96 |
| 2024-05-16 | -65.96 |
| 2024-05-14 | -65.96 |
| 2024-05-13 | -65.96 |
| 2024-05-10 | -65.96 |
| 2024-05-09 | -65.96 |
| 2024-05-08 | -65.96 |
| 2024-05-07 | -65.96 |
| 2024-05-06 | -65.96 |
| 2024-05-03 | -65.96 |
| 2024-05-02 | -65.96 |
| 2024-04-30 | -65.96 |
| 2024-04-29 | -65.96 |
| 2024-04-26 | -65.96 |
| 2024-04-25 | -65.96 |
| 2024-04-24 | -65.96 |
| 2024-04-23 | -65.96 |
| 2024-04-22 | -65.96 |
| 2024-04-19 | -65.96 |
| 2024-04-18 | -65.96 |
| 2024-04-17 | -65.96 |
| 2024-04-16 | -65.96 |
| 2024-04-15 | -65.96 |
| 2024-04-12 | -64.92 |
| 2024-04-11 | -64.39 |
| 2024-04-10 | -64.39 |
| 2024-04-09 | -64.39 |
| 2024-04-08 | -65.18 |
| 2024-04-05 | -65.96 |
| 2024-04-03 | -66.23 |
| 2024-04-02 | -65.44 |
| 2024-03-28 | -65.96 |
| 2024-03-27 | -65.44 |
| 2024-03-26 | -64.39 |
| 2024-03-25 | -64.39 |
| 2024-03-22 | -64.39 |
| 2024-03-21 | -64.39 |
| 2024-03-20 | -60.73 |
| 2024-03-19 | -62.04 |
| 2024-03-18 | -51.83 |
| 2024-03-15 | -52.61 |
| 2024-03-14 | -52.35 |
| 2024-03-13 | -52.87 |
| 2024-03-12 | -62.82 |
| 2024-03-11 | -54.71 |
| 2024-03-08 | -46.07 |
| 2024-03-07 | -46.33 |
| 2024-03-06 | -46.59 |
| 2024-03-05 | -45.02 |
| 2024-03-04 | -49.47 |
| 2024-03-01 | -48.68 |
| 2024-02-29 | -47.64 |
| 2024-02-28 | -52.87 |
| 2024-02-27 | -50.25 |
| 2024-02-26 | -51.30 |
| 2024-02-23 | -50.52 |
| 2024-02-22 | -54.71 |
| 2024-02-21 | -49.73 |
| 2024-02-20 | -50.25 |
| 2024-02-19 | -50.25 |
| 2024-02-16 | -46.33 |
| 2024-02-15 | -42.40 |
| 2024-02-14 | -50.52 |
| 2024-02-09 | -63.35 |
| 2024-02-08 | -64.92 |
| 2024-02-07 | -42.14 |
| 2024-02-06 | -42.14 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -46.59 |
| 2024-02-01 | -44.76 |
| 2024-01-31 | -30.36 |
| 2024-01-30 | -30.88 |
| 2024-01-29 | -16.22 |
| 2024-01-26 | -27.74 |
| 2024-01-25 | -45.54 |
| 2024-01-24 | -50.52 |
| 2024-01-23 | -62.30 |
| 2024-01-22 | -67.27 |
| 2024-01-19 | -63.35 |
| 2024-01-18 | -57.59 |
| 2024-01-17 | -57.59 |
| 2024-01-16 | -57.59 |
| 2024-01-15 | -57.59 |
| 2024-01-12 | -57.59 |
| 2024-01-11 | -57.59 |
| 2024-01-10 | -57.59 |
| 2024-01-09 | -57.59 |
| 2024-01-08 | -57.59 |
| 2024-01-05 | -57.59 |
| 2024-01-04 | -57.32 |
| 2024-01-03 | -55.23 |
| 2024-01-02 | -52.61 |
| 2023-12-29 | -57.85 |
| 2023-12-28 | -59.94 |
| 2023-12-27 | -61.51 |
| 2023-12-22 | -63.35 |
| 2023-12-21 | -62.56 |
| 2023-12-20 | -62.30 |
| 2023-12-19 | -62.82 |
| 2023-12-18 | -63.35 |
| 2023-12-15 | -67.27 |
| 2023-12-14 | -67.27 |
| 2023-12-13 | -68.58 |
| 2023-12-12 | -65.96 |
| 2023-12-11 | -66.49 |
| 2023-12-08 | -70.41 |
| 2023-12-07 | -69.89 |
| 2023-12-06 | -69.89 |
| 2023-12-05 | -68.58 |
| 2023-12-04 | -69.37 |
| 2023-12-01 | -71.72 |
| 2023-11-30 | -69.89 |
| 2023-11-29 | -67.27 |
| 2023-11-28 | -67.27 |
| 2023-11-27 | -67.27 |
| 2023-11-24 | -65.18 |
| 2023-11-23 | -67.27 |
| 2023-11-22 | -67.80 |
| 2023-11-21 | -67.80 |
| 2023-11-20 | -67.80 |
| 2023-11-17 | -66.49 |
| 2023-11-16 | -63.35 |
| 2023-11-15 | -63.35 |
| 2023-11-14 | -63.35 |
| 2023-11-13 | -58.11 |
| 2023-11-10 | -58.11 |
| 2023-11-09 | -63.35 |
| 2023-11-08 | -62.30 |
| 2023-11-07 | -67.27 |
| 2023-11-06 | -67.80 |
| 2023-11-03 | -67.27 |
| 2023-11-02 | -67.27 |
| 2023-11-01 | -69.63 |
| 2023-10-31 | -67.01 |
| 2023-10-30 | -68.06 |
| 2023-10-27 | -68.58 |
| 2023-10-26 | -66.23 |
| 2023-10-25 | -67.01 |
| 2023-10-24 | -68.58 |
| 2023-10-20 | -68.06 |
| 2023-10-19 | -70.15 |
| 2023-10-18 | -69.89 |
| 2023-10-17 | -73.82 |
| 2023-10-16 | -73.82 |
| 2023-10-13 | -73.82 |
| 2023-10-12 | -73.82 |
| 2023-10-11 | -73.82 |
| 2023-10-10 | -73.82 |
| 2023-10-09 | -73.82 |
| 2023-10-06 | -73.82 |
| 2023-10-05 | -73.82 |
| 2023-10-04 | -73.82 |
| 2023-10-03 | -73.82 |
| 2023-09-29 | -73.82 |
| 2023-09-28 | -73.82 |
| 2023-09-27 | -73.82 |
| 2023-09-26 | -75.13 |
| 2023-09-25 | -75.13 |
| 2023-09-22 | -75.13 |
| 2023-09-21 | -76.44 |
| 2023-09-20 | -76.44 |
| 2023-09-19 | -76.44 |
| 2023-09-18 | -75.13 |
| 2023-09-15 | -75.13 |
| 2023-09-14 | -74.87 |
| 2023-09-13 | -75.13 |
| 2023-09-12 | -75.39 |
| 2023-09-11 | -76.17 |
| 2023-09-07 | -75.65 |
| 2023-09-06 | -75.65 |
| 2023-09-05 | -75.13 |
| 2023-09-04 | -74.08 |
| 2023-08-31 | -76.70 |
| 2023-08-30 | -76.44 |
| 2023-08-29 | -76.44 |
| 2023-08-28 | -77.22 |
| 2023-08-25 | -77.22 |
| 2023-08-24 | -77.22 |
| 2023-08-23 | -76.96 |
| 2023-08-22 | -76.96 |
| 2023-08-21 | -76.96 |
| 2023-08-18 | -76.96 |
| 2023-08-17 | -76.96 |
| 2023-08-16 | -76.96 |
| 2023-08-15 | -76.70 |
| 2023-08-14 | -76.70 |
| 2023-08-11 | -75.39 |
| 2023-08-10 | -75.65 |
| 2023-08-09 | -75.39 |
| 2023-08-08 | -75.39 |
| 2023-08-07 | -75.39 |
| 2023-08-04 | -77.48 |
| 2023-08-03 | -77.22 |
| 2023-08-02 | -77.48 |
| 2023-08-01 | -76.44 |
| 2023-07-31 | -76.44 |
| 2023-07-28 | -77.22 |
| 2023-07-27 | -77.22 |
| 2023-07-26 | -77.22 |
| 2023-07-25 | -77.22 |
| 2023-07-24 | -77.22 |
| 2023-07-21 | -76.96 |
| 2023-07-20 | -76.17 |
| 2023-07-19 | -76.17 |
| 2023-07-18 | -75.65 |
| 2023-07-14 | -75.65 |
| 2023-07-13 | -73.82 |
| 2023-07-12 | -73.82 |
| 2023-07-11 | -72.25 |
| 2023-07-10 | -76.17 |
| 2023-07-07 | -76.17 |
| 2023-07-06 | -76.96 |
| 2023-07-05 | -76.17 |
| 2023-07-04 | -75.91 |
| 2023-07-03 | -76.44 |
| 2023-06-30 | -74.60 |
| 2023-06-29 | -74.08 |
| 2023-06-28 | -74.08 |
| 2023-06-27 | -74.08 |
| 2023-06-26 | -74.08 |
| 2023-06-23 | -74.08 |
| 2023-06-21 | -75.91 |
| 2023-06-20 | -76.17 |
| 2023-06-19 | -75.91 |
| 2023-06-16 | -75.39 |
| 2023-06-15 | -76.70 |
| 2023-06-14 | -76.44 |
| 2023-06-13 | -76.70 |
| 2023-06-12 | -76.44 |
| 2023-06-09 | -75.91 |
| 2023-06-08 | -75.91 |
| 2023-06-07 | -74.60 |
| 2023-06-06 | -74.60 |
| 2023-06-05 | -74.60 |
| 2023-06-02 | -75.65 |
| 2023-06-01 | -75.91 |
| 2023-05-31 | -75.65 |
| 2023-05-30 | -75.65 |
| 2023-05-29 | -75.65 |
| 2023-05-25 | -75.65 |
| 2023-05-24 | -75.65 |
| 2023-05-23 | -75.65 |
| 2023-05-22 | -75.65 |
| 2023-05-19 | -75.65 |
| 2023-05-18 | -75.65 |
| 2023-05-17 | -75.39 |
| 2023-05-16 | -75.39 |
| 2023-05-15 | -75.13 |
| 2023-05-12 | -75.13 |
| 2023-05-11 | -76.17 |
| 2023-05-10 | -75.13 |
| 2023-05-09 | -74.87 |
| 2023-05-08 | -74.87 |
| 2023-05-05 | -74.87 |
| 2023-05-04 | -74.87 |
| 2023-05-03 | -75.65 |
| 2023-05-02 | -74.08 |
| 2023-04-28 | -74.08 |
| 2023-04-27 | -74.08 |
| 2023-04-26 | -74.87 |
| 2023-04-25 | -74.87 |
| 2023-04-24 | -74.87 |
| 2023-04-21 | -75.13 |
| 2023-04-20 | -75.13 |
| 2023-04-19 | -75.13 |
| 2023-04-18 | -74.87 |
| 2023-04-17 | -74.87 |
| 2023-04-14 | -74.87 |
| 2023-04-13 | -74.87 |
| 2023-04-12 | -74.87 |
| 2023-04-11 | -75.91 |
| 2023-04-06 | -73.82 |
| 2023-04-04 | -74.60 |
| 2023-04-03 | -71.20 |
| 2023-03-31 | -68.32 |
| 2023-03-30 | -68.06 |
| 2023-03-29 | -66.49 |
| 2023-03-28 | -64.39 |
| 2023-03-27 | -62.04 |
| 2023-03-24 | -59.42 |
| 2023-03-23 | -59.42 |
| 2023-03-22 | -60.20 |
| 2023-03-21 | -52.87 |
| 2023-03-20 | -55.49 |
| 2023-03-17 | -60.73 |
| 2023-03-16 | -64.65 |
| 2023-03-15 | -65.96 |
| 2023-03-14 | -68.58 |
| 2023-03-13 | -68.84 |
| 2023-03-10 | -72.51 |
| 2023-03-09 | -73.82 |
| 2023-03-08 | -73.82 |
| 2023-03-07 | -73.82 |
| 2023-03-06 | -75.13 |
| 2023-03-03 | -75.91 |
| 2023-03-02 | -77.75 |
| 2023-03-01 | -78.53 |
| 2023-02-28 | -77.75 |
| 2023-02-27 | -77.75 |
| 2023-02-24 | -78.79 |
| 2023-02-23 | -76.70 |
| 2023-02-22 | -78.27 |
| 2023-02-21 | -78.01 |
| 2023-02-20 | -76.70 |
| 2023-02-17 | -78.27 |
| 2023-02-16 | -76.17 |
| 2023-02-15 | -78.53 |
| 2023-02-14 | -72.51 |
| 2023-02-13 | -73.82 |
| 2023-02-10 | -71.46 |
| 2023-02-09 | -71.72 |
| 2023-02-08 | -71.20 |
| 2023-02-07 | -71.20 |
| 2023-02-06 | -71.20 |
| 2023-02-03 | -68.58 |
| 2023-02-02 | -68.84 |
| 2023-02-01 | -71.20 |
| 2023-01-31 | -70.15 |
| 2023-01-30 | -67.27 |
| 2023-01-27 | -67.27 |
| 2023-01-26 | -69.11 |
| 2023-01-20 | -68.58 |
| 2023-01-19 | -71.20 |
| 2023-01-18 | -71.72 |
| 2023-01-17 | -73.82 |
| 2023-01-16 | -67.27 |
| 2023-01-13 | -68.84 |
| 2023-01-12 | -68.58 |
| 2023-01-11 | -68.58 |
| 2023-01-10 | -68.84 |
| 2023-01-09 | -68.58 |
| 2023-01-06 | -68.58 |
| 2023-01-05 | -71.10 |
| 2023-01-04 | -69.84 |
| 2023-01-03 | -69.42 |
| 2022-12-30 | -71.10 |
| 2022-12-29 | -69.42 |
| 2022-12-28 | -69.42 |
| 2022-12-23 | -66.91 |
| 2022-12-22 | -66.49 |
| 2022-12-21 | -67.33 |
| 2022-12-20 | -69.84 |
| 2022-12-19 | -69.84 |
| 2022-12-16 | -67.33 |
| 2022-12-15 | -70.26 |
| 2022-12-14 | -70.68 |
| 2022-12-13 | -70.26 |
| 2022-12-12 | -70.26 |
| 2022-12-09 | -69.84 |
| 2022-12-08 | -69.84 |
| 2022-12-07 | -70.68 |
| 2022-12-06 | -69.84 |
| 2022-12-05 | -70.26 |
| 2022-12-02 | -70.26 |
| 2022-12-01 | -68.58 |
| 2022-11-30 | -68.16 |
| 2022-11-29 | -66.49 |
| 2022-11-28 | -66.49 |
| 2022-11-25 | -66.49 |
| 2022-11-24 | -68.16 |
| 2022-11-23 | -65.65 |
| 2022-11-22 | -66.49 |
| 2022-11-21 | -67.33 |
| 2022-11-18 | -67.74 |
| 2022-11-17 | -69.00 |
| 2022-11-16 | -69.42 |
| 2022-11-15 | -68.16 |
| 2022-11-14 | -66.49 |
| 2022-11-11 | -66.49 |
| 2022-11-10 | -63.14 |
| 2022-11-09 | -69.00 |
| 2022-11-08 | -69.42 |
| 2022-11-07 | -70.68 |
| 2022-11-04 | -69.84 |
| 2022-11-03 | -73.61 |
| 2022-11-02 | -72.77 |
| 2022-11-01 | -74.03 |
| 2022-10-31 | -71.93 |
| 2022-10-28 | -70.26 |
| 2022-10-27 | -67.74 |
| 2022-10-26 | -67.33 |
| 2022-10-25 | -66.91 |
| 2022-10-24 | -65.65 |
| 2022-10-21 | -64.39 |
| 2022-10-20 | -61.88 |
| 2022-10-19 | -61.04 |
| 2022-10-18 | -58.95 |
| 2022-10-17 | -62.30 |
| 2022-10-14 | -62.30 |
| 2022-10-13 | -62.72 |
| 2022-10-12 | -62.72 |
| 2022-10-11 | -61.88 |
| 2022-10-10 | -61.46 |
| 2022-10-07 | -61.88 |
| 2022-10-06 | -60.62 |
| 2022-10-05 | -61.04 |
| 2022-10-03 | -56.43 |
| 2022-09-30 | -53.92 |
| 2022-09-29 | -61.04 |
| 2022-09-28 | -60.20 |
| 2022-09-27 | -59.37 |
| 2022-09-26 | -59.78 |
| 2022-09-23 | -58.95 |
| 2022-09-22 | -59.37 |
| 2022-09-21 | -58.95 |
| 2022-09-20 | -61.46 |
| 2022-09-19 | -59.37 |
| 2022-09-16 | -58.11 |
| 2022-09-15 | -60.62 |
| 2022-09-14 | -59.78 |
| 2022-09-13 | -58.53 |
| 2022-09-09 | -58.11 |
| 2022-09-08 | -58.95 |
| 2022-09-07 | -59.78 |
| 2022-09-06 | -58.11 |
| 2022-09-05 | -58.11 |
| 2022-09-02 | -58.53 |
| 2022-09-01 | -58.11 |
| 2022-08-31 | -60.62 |
| 2022-08-30 | -60.20 |
| 2022-08-29 | -61.04 |
| 2022-08-26 | -58.95 |
| 2022-08-25 | -54.76 |
| 2022-08-24 | -58.11 |
| 2022-08-23 | -58.11 |
| 2022-08-22 | -59.37 |
| 2022-08-19 | -58.11 |
| 2022-08-18 | -61.88 |
| 2022-08-17 | -60.62 |
| 2022-08-16 | -61.46 |
| 2022-08-15 | -58.53 |
| 2022-08-12 | -58.95 |
| 2022-08-11 | -57.27 |
| 2022-08-10 | -56.85 |
| 2022-08-09 | -56.85 |
| 2022-08-08 | -54.34 |
| 2022-08-05 | -54.76 |
| 2022-08-04 | -56.85 |
| 2022-08-03 | -57.27 |
| 2022-08-02 | -55.18 |
| 2022-08-01 | -54.76 |
| 2022-07-29 | -53.50 |
| 2022-07-28 | -53.92 |
| 2022-07-27 | -51.41 |
| 2022-07-26 | -52.24 |
| 2022-07-25 | -52.24 |
| 2022-07-22 | -52.24 |
| 2022-07-21 | -51.83 |
| 2022-07-20 | -51.41 |
| 2022-07-19 | -51.83 |
| 2022-07-18 | -52.66 |
| 2022-07-15 | -51.83 |
| 2022-07-14 | -51.83 |
| 2022-07-13 | -53.92 |
| 2022-07-12 | -53.92 |
| 2022-07-11 | -52.66 |
| 2022-07-08 | -52.24 |
| 2022-07-07 | -53.08 |
| 2022-07-06 | -55.18 |
| 2022-07-05 | -54.76 |
| 2022-07-04 | -52.66 |
| 2022-06-30 | -54.76 |
| 2022-06-29 | -55.60 |
| 2022-06-28 | -55.60 |
| 2022-06-27 | -56.01 |
| 2022-06-24 | -56.01 |
| 2022-06-23 | -56.85 |
| 2022-06-22 | -54.34 |
| 2022-06-21 | -53.92 |
| 2022-06-20 | -55.18 |
| 2022-06-17 | -53.08 |
| 2022-06-16 | -52.66 |
| 2022-06-15 | -51.83 |
| 2022-06-14 | -51.83 |
| 2022-06-13 | -51.41 |
| 2022-06-10 | -52.24 |
| 2022-06-09 | -51.41 |
| 2022-06-08 | -50.99 |
| 2022-06-07 | -49.73 |
| 2022-06-06 | -51.83 |
| 2022-06-02 | -51.83 |
| 2022-06-01 | -52.66 |
| 2022-05-31 | -53.92 |
| 2022-05-30 | -51.41 |
| 2022-05-27 | -52.66 |
| 2022-05-26 | -54.76 |
| 2022-05-25 | -53.92 |
| 2022-05-24 | -56.43 |
| 2022-05-23 | -58.11 |
| 2022-05-20 | -56.85 |
| 2022-05-19 | -57.69 |
| 2022-05-18 | -49.31 |
| 2022-05-17 | -52.24 |
| 2022-05-16 | -56.85 |
| 2022-05-13 | -58.95 |
| 2022-05-12 | -61.46 |
| 2022-05-11 | -61.04 |
| 2022-05-10 | -61.04 |
| 2022-05-06 | -61.88 |
| 2022-05-05 | -62.72 |
| 2022-05-04 | -62.30 |
| 2022-05-03 | -63.55 |
| 2022-04-29 | -63.55 |
| 2022-04-28 | -61.46 |
| 2022-04-27 | -64.81 |
| 2022-04-26 | -64.39 |
| 2022-04-25 | -61.88 |
| 2022-04-22 | -60.62 |
| 2022-04-21 | -61.46 |
| 2022-04-20 | -55.18 |
| 2022-04-19 | -54.34 |
| 2022-04-14 | -53.92 |
| 2022-04-13 | -53.92 |
| 2022-04-12 | -53.92 |
| 2022-04-11 | -54.76 |
| 2022-04-08 | -54.76 |
| 2022-04-07 | -49.73 |
| 2022-04-06 | -49.73 |
| 2022-04-04 | -49.73 |
| 2022-04-01 | -50.15 |
| 2022-03-31 | -49.73 |
| 2022-03-30 | -50.15 |
| 2022-03-29 | -49.73 |
| 2022-03-28 | -49.73 |
| 2022-03-25 | -48.06 |
| 2022-03-24 | -49.73 |
| 2022-03-23 | -49.73 |
| 2022-03-22 | -49.73 |
| 2022-03-21 | -50.15 |
| 2022-03-18 | -49.73 |
| 2022-03-17 | -49.73 |
| 2022-03-16 | -48.89 |
| 2022-03-15 | -49.73 |
| 2022-03-14 | -48.89 |
| 2022-03-11 | -48.47 |
| 2022-03-10 | -47.22 |
| 2022-03-09 | -46.80 |
| 2022-03-08 | -46.38 |
| 2022-03-07 | -48.06 |
| 2022-03-04 | -45.54 |
| 2022-03-03 | -43.45 |
| 2022-03-02 | -44.29 |
| 2022-03-01 | -44.70 |
| 2022-02-28 | -41.35 |
| 2022-02-25 | -41.35 |
| 2022-02-24 | -38.42 |
| 2022-02-23 | -39.68 |
| 2022-02-22 | -42.61 |
| 2022-02-21 | -39.26 |
| 2022-02-18 | -35.91 |
| 2022-02-17 | -36.33 |
| 2022-02-16 | -36.33 |
| 2022-02-15 | -36.33 |
| 2022-02-14 | -32.97 |
| 2022-02-11 | -31.72 |
| 2022-02-10 | -30.04 |
| 2022-02-09 | -30.46 |
| 2022-02-08 | -28.79 |
| 2022-02-07 | -26.69 |
| 2022-02-04 | -26.69 |
| 2022-01-31 | -25.43 |
| 2022-01-28 | -28.37 |
| 2022-01-27 | -27.11 |
| 2022-01-26 | -26.69 |
| 2022-01-25 | -26.69 |
| 2022-01-24 | -26.69 |
| 2022-01-21 | -22.08 |
| 2022-01-20 | -24.60 |
| 2022-01-19 | -23.76 |
| 2022-01-18 | -21.25 |
| 2022-01-17 | -20.83 |
| 2022-01-14 | -22.08 |
| 2022-01-13 | -24.18 |
| 2022-01-12 | -29.20 |
| 2022-01-11 | -28.79 |
| 2022-01-10 | -27.53 |
| 2022-01-07 | -30.88 |
| 2022-01-06 | -27.11 |
| 2022-01-05 | -28.37 |
| 2022-01-04 | -26.69 |
| 2022-01-03 | -27.95 |
| 2021-12-31 | -27.11 |
| 2021-12-30 | -25.02 |
| 2021-12-29 | -24.60 |
| 2021-12-28 | -24.60 |
| 2021-12-24 | -24.60 |
| 2021-12-23 | -23.76 |
| 2021-12-22 | -23.34 |
| 2021-12-21 | -22.08 |
| 2021-12-20 | -22.92 |
| 2021-12-17 | -22.50 |
| 2021-12-16 | -21.25 |
| 2021-12-15 | -20.83 |
| 2021-12-14 | -23.34 |
| 2021-12-13 | -21.66 |
| 2021-12-10 | -16.64 |
| 2021-12-09 | -18.31 |
| 2021-12-08 | -18.31 |
| 2021-12-07 | -18.73 |
| 2021-12-06 | -16.64 |
| 2021-12-03 | -14.12 |
| 2021-12-02 | -16.22 |
| 2021-12-01 | -18.31 |
| 2021-11-30 | -22.92 |
| 2021-11-29 | -22.50 |
| 2021-11-26 | -22.92 |
| 2021-11-25 | -22.50 |
| 2021-11-24 | -22.92 |
| 2021-11-23 | -22.92 |
| 2021-11-22 | -22.92 |
| 2021-11-19 | -21.66 |
| 2021-11-18 | -25.43 |
| 2021-11-17 | -25.43 |
| 2021-11-16 | -24.60 |
| 2021-11-15 | -24.60 |
| 2021-11-12 | -21.66 |
| 2021-11-11 | -23.34 |
| 2021-11-10 | -22.50 |
| 2021-11-09 | -22.50 |
| 2021-11-08 | -22.50 |
| 2021-11-05 | -23.34 |
| 2021-11-04 | -21.66 |
| 2021-11-03 | -21.25 |
| 2021-11-02 | -20.41 |
| 2021-11-01 | -21.25 |
| 2021-10-29 | -24.60 |
| 2021-10-28 | -28.79 |
| 2021-10-27 | -30.46 |
| 2021-10-26 | -31.72 |
| 2021-10-25 | -30.88 |
| 2021-10-22 | -31.30 |
| 2021-10-21 | -30.88 |
| 2021-10-20 | -30.88 |
| 2021-10-19 | -30.88 |
| 2021-10-18 | -30.88 |
| 2021-10-15 | -31.30 |
| 2021-10-12 | -28.79 |
| 2021-10-11 | -35.49 |
| 2021-10-08 | -36.33 |
| 2021-10-07 | -35.07 |
| 2021-10-06 | -32.14 |
| 2021-10-05 | -28.79 |
| 2021-10-04 | -28.79 |
| 2021-09-30 | -28.79 |
| 2021-09-29 | -29.20 |
| 2021-09-28 | -29.20 |
| 2021-09-27 | -29.20 |
| 2021-09-24 | -28.79 |
| 2021-09-23 | -32.56 |
| 2021-09-21 | -31.72 |
| 2021-09-20 | -32.56 |
| 2021-09-17 | -31.30 |
| 2021-09-16 | -31.30 |
| 2021-09-15 | -30.04 |
| 2021-09-14 | -30.88 |
| 2021-09-13 | -30.46 |
| 2021-09-10 | -30.88 |
| 2021-09-09 | -32.14 |
| 2021-09-08 | -32.97 |
| 2021-09-07 | -31.30 |
| 2021-09-06 | -28.79 |
| 2021-09-03 | -31.72 |
| 2021-09-02 | -32.14 |
| 2021-09-01 | -25.43 |
| 2021-08-31 | -28.79 |
| 2021-08-30 | -29.62 |
| 2021-08-27 | -28.79 |
| 2021-08-26 | -28.79 |
| 2021-08-25 | -28.79 |
| 2021-08-24 | -22.08 |
| 2021-08-23 | -22.92 |
| 2021-08-20 | -22.92 |
| 2021-08-19 | -21.25 |
| 2021-08-18 | -20.41 |
| 2021-08-17 | -20.41 |
| 2021-08-16 | -20.41 |
| 2021-08-13 | -18.31 |
| 2021-08-12 | -19.57 |
| 2021-08-11 | -20.41 |
| 2021-08-10 | -20.41 |
| 2021-08-09 | -19.99 |
| 2021-08-06 | -18.31 |
| 2021-08-05 | -19.99 |
| 2021-08-04 | -19.15 |
| 2021-08-03 | -14.54 |
| 2021-08-02 | -17.89 |
| 2021-07-30 | -17.89 |
| 2021-07-29 | -17.89 |
| 2021-07-28 | -20.41 |
| 2021-07-27 | -17.06 |
| 2021-07-26 | -15.38 |
| 2021-07-23 | -15.80 |
| 2021-07-22 | -16.22 |
| 2021-07-21 | -9.93 |
| 2021-07-20 | -9.10 |
| 2021-07-19 | -9.93 |
| 2021-07-16 | -11.61 |
| 2021-07-15 | -11.61 |
| 2021-07-14 | -14.54 |
| 2021-07-13 | -14.54 |
| 2021-07-12 | -12.87 |
| 2021-07-09 | -7.84 |
| 2021-07-08 | -13.70 |
| 2021-07-07 | -7.84 |
| 2021-07-06 | -7.84 |
| 2021-07-05 | -8.68 |
| 2021-07-02 | -9.10 |
| 2021-06-30 | -7.00 |
| 2021-06-29 | -12.03 |
| 2021-06-28 | -7.84 |
| 2021-06-25 | -9.10 |
| 2021-06-24 | -9.10 |
| 2021-06-23 | -8.68 |
| 2021-06-22 | -5.33 |
| 2021-06-21 | -3.65 |
| 2021-06-18 | -7.42 |
| 2021-06-17 | -6.16 |
| 2021-06-16 | -7.00 |
| 2021-06-15 | -6.58 |
| 2021-06-11 | -4.07 |
| 2021-06-10 | -4.07 |
| 2021-06-09 | -5.33 |
| 2021-06-08 | -2.81 |
| 2021-06-07 | -3.65 |
| 2021-06-04 | -1.56 |
| 2021-06-03 | -1.56 |
| 2021-06-02 | -1.98 |
| 2021-06-01 | -2.39 |
| 2021-05-31 | -1.98 |
| 2021-05-28 | -1.56 |
| 2021-05-27 | -1.98 |
| 2021-05-26 | -1.98 |
| 2021-05-25 | -0.72 |
| 2021-05-24 | -0.30 |
| 2021-05-21 | 1.79 |
| 2021-05-20 | 0.54 |
| 2021-05-18 | 0.54 |
| 2021-05-17 | 0.54 |
| 2021-05-14 | -1.56 |
| 2021-05-13 | -3.65 |
| 2021-05-12 | -1.98 |
| 2021-05-11 | -0.72 |
| 2021-05-10 | -0.72 |
| 2021-05-07 | -0.72 |
| 2021-05-06 | 0.54 |
| 2021-05-05 | 0.12 |
| 2021-05-04 | 0.54 |
| 2021-05-03 | 1.38 |
| 2021-04-30 | 1.79 |
| 2021-04-29 | 2.63 |
| 2021-04-28 | 2.21 |
| 2021-04-27 | -0.72 |
| 2021-04-26 | 1.79 |
| 2021-04-23 | 2.21 |
| 2021-04-22 | 1.79 |
| 2021-04-21 | 3.89 |
| 2021-04-20 | 3.89 |
| 2021-04-19 | 2.21 |
| 2021-04-16 | 2.21 |
| 2021-04-15 | 3.05 |
| 2021-04-14 | 3.05 |
| 2021-04-13 | 3.05 |
| 2021-04-12 | 3.05 |
| 2021-04-09 | 3.89 |
| 2021-04-08 | 3.47 |
| 2021-04-07 | 2.63 |
| 2021-04-01 | 3.47 |
| 2021-03-31 | 3.47 |
| 2021-03-30 | 2.63 |
| 2021-03-29 | 3.89 |
| 2021-03-26 | 4.31 |
| 2021-03-25 | 6.82 |
| 2021-03-24 | 2.63 |
| 2021-03-23 | 2.21 |
| 2021-03-22 | 2.63 |
| 2021-03-19 | 2.21 |
| 2021-03-18 | 2.21 |
| 2021-03-17 | 3.89 |
| 2021-03-16 | 6.82 |
| 2021-03-15 | 2.21 |
| 2021-03-12 | 3.89 |
| 2021-03-11 | 4.31 |
| 2021-03-10 | 3.89 |
| 2021-03-09 | 4.31 |
| 2021-03-08 | 4.73 |
| 2021-03-05 | 4.73 |
| 2021-03-04 | 6.82 |
| 2021-03-03 | 6.82 |
| 2021-03-02 | 4.73 |
| 2021-03-01 | 17.29 |
| 2021-02-26 | 19.39 |
| 2021-02-25 | 19.39 |
| 2021-02-24 | 17.29 |
| 2021-02-23 | 21.48 |
| 2021-02-22 | 6.82 |
| 2021-02-19 | 13.11 |
| 2021-02-18 | 8.92 |
| 2021-02-17 | 11.01 |
| 2021-02-16 | 11.01 |
| 2021-02-11 | 6.82 |
| 2021-02-10 | -4.07 |
| 2021-02-09 | -4.91 |
| 2021-02-08 | -5.75 |
| 2021-02-05 | -5.33 |
| 2021-02-04 | -5.75 |
| 2021-02-03 | -3.65 |
| 2021-02-02 | -1.56 |
| 2021-02-01 | -4.07 |
| 2021-01-29 | -1.14 |
| 2021-01-28 | -2.81 |
| 2021-01-27 | -0.72 |
| 2021-01-26 | 0.54 |
| 2021-01-25 | -2.39 |
| 2021-01-22 | -6.16 |
| 2021-01-21 | -4.49 |
| 2021-01-20 | -5.75 |
| 2021-01-19 | -0.30 |
| 2021-01-18 | 1.38 |
| 2021-01-15 | 0.12 |
| 2021-01-14 | 1.38 |
| 2021-01-13 | -0.30 |
| 2021-01-12 | 0.54 |
| 2021-01-11 | 0.54 |
| 2021-01-08 | 1.38 |
| 2021-01-07 | 0.96 |
| 2021-01-06 | 2.63 |
| 2021-01-05 | 3.89 |
| 2021-01-04 | 2.21 |
| 2020-12-31 | 3.89 |
| 2020-12-30 | 3.05 |
| 2020-12-29 | 4.31 |
| 2020-12-28 | 4.73 |
| 2020-12-24 | 4.73 |
| 2020-12-23 | 4.31 |
| 2020-12-22 | 3.47 |
| 2020-12-21 | 3.89 |
| 2020-12-18 | 4.73 |
| 2020-12-17 | 6.82 |
| 2020-12-16 | 13.11 |
| 2020-12-15 | 3.47 |
| 2020-12-14 | 4.73 |
| 2020-12-11 | 0.96 |
| 2020-12-10 | 4.73 |
| 2020-12-09 | 0.54 |
| 2020-12-08 | 0.54 |
| 2020-12-07 | -0.30 |
| 2020-12-04 | 1.38 |
| 2020-12-03 | 2.63 |
| 2020-12-02 | 2.63 |
| 2020-12-01 | 0.54 |
| 2020-11-30 | 0.54 |
| 2020-11-27 | 3.05 |
| 2020-11-26 | 2.63 |
| 2020-11-25 | 4.31 |
| 2020-11-24 | 4.31 |
| 2020-11-23 | -3.65 |
| 2020-11-20 | -11.19 |
| 2020-11-19 | -7.84 |
| 2020-11-18 | -15.80 |
| 2020-11-17 | -7.84 |
| 2020-11-16 | -0.72 |
| 2020-11-13 | -1.98 |
| 2020-11-12 | 0.12 |
| 2020-11-11 | 0.12 |
| 2020-11-10 | 0.54 |
| 2020-11-09 | 0.54 |
| 2020-11-06 | 0.54 |
| 2020-11-05 | 0.54 |
| 2020-11-04 | 0.54 |
| 2020-11-03 | 2.21 |
| 2020-11-02 | 3.05 |
| 2020-10-30 | 3.47 |
| 2020-10-29 | 3.89 |
| 2020-10-28 | 3.89 |
| 2020-10-27 | 4.73 |
| 2020-10-23 | 4.73 |
| 2020-10-22 | 6.82 |
| 2020-10-21 | 4.73 |
| 2020-10-20 | 4.73 |
| 2020-10-19 | 6.82 |
| 2020-10-16 | 6.82 |
| 2020-10-15 | 4.73 |
| 2020-10-14 | 4.73 |
| 2020-10-12 | 4.31 |
| 2020-10-09 | 6.82 |
| 2020-10-08 | 6.82 |
| 2020-10-07 | 6.82 |
| 2020-10-06 | 4.73 |
| 2020-10-05 | 6.82 |
| 2020-09-30 | 6.82 |
| 2020-09-29 | 8.92 |
| 2020-09-28 | 8.92 |
| 2020-09-25 | 15.20 |
| 2020-09-24 | 4.73 |
| 2020-09-23 | 6.82 |
| 2020-09-22 | 11.01 |
| 2020-09-21 | 11.01 |
| 2020-09-18 | 15.20 |
| 2020-09-17 | 13.11 |
| 2020-09-16 | 13.11 |
| 2020-09-15 | 17.29 |
| 2020-09-14 | 21.48 |
| 2020-09-11 | 17.29 |
| 2020-09-10 | 17.29 |
| 2020-09-09 | 17.29 |
| 2020-09-08 | 15.20 |
| 2020-09-07 | 11.01 |
| 2020-09-04 | 4.73 |
| 2020-09-03 | 4.73 |
| 2020-09-02 | 3.89 |
| 2020-09-01 | 8.92 |
| 2020-08-31 | 8.92 |
| 2020-08-28 | 6.82 |
| 2020-08-27 | 4.73 |
| 2020-08-26 | 4.73 |
| 2020-08-25 | 6.82 |
| 2020-08-24 | 6.82 |
| 2020-08-21 | 6.82 |
| 2020-08-20 | 13.11 |
| 2020-08-19 | 13.11 |
| 2020-08-18 | 13.11 |
| 2020-08-17 | 13.11 |
| 2020-08-14 | 11.01 |
| 2020-08-13 | 15.20 |
| 2020-08-12 | 8.92 |
| 2020-08-11 | 4.73 |
| 2020-08-10 | 4.73 |
| 2020-08-07 | 4.73 |
| 2020-08-06 | 8.92 |
| 2020-08-05 | 8.92 |
| 2020-08-04 | 13.11 |
| 2020-08-03 | 13.11 |
| 2020-07-31 | 19.39 |
| 2020-07-30 | 25.67 |
| 2020-07-29 | 29.86 |
| 2020-07-28 | 27.77 |
| 2020-07-27 | 44.52 |
| 2020-07-24 | 44.52 |
| 2020-07-23 | 59.19 |
| 2020-07-22 | 57.09 |
| 2020-07-21 | 63.37 |
| 2020-07-20 | 44.52 |
| 2020-07-17 | 48.71 |
| 2020-07-16 | 52.90 |
| 2020-07-15 | 55.00 |
| 2020-07-14 | 42.43 |
| 2020-07-13 | 40.33 |
| 2020-07-10 | 73.85 |
| 2020-07-09 | 86.41 |
| 2020-07-08 | 46.62 |
| 2020-07-07 | 17.29 |
| 2020-07-06 | 19.39 |
| 2020-07-03 | 13.11 |
| 2020-07-02 | 3.89 |
| 2020-06-30 | 13.11 |
| 2020-06-29 | 4.73 |
| 2020-06-26 | -9.10 |
| 2020-06-24 | -3.23 |
| 2020-06-23 | -7.00 |
| 2020-06-22 | -8.26 |
| 2020-06-19 | -9.93 |
| 2020-06-18 | -16.64 |
| 2020-06-17 | -18.31 |
| 2020-06-16 | -19.99 |
| 2020-06-15 | -22.50 |
| 2020-06-12 | -19.99 |
| 2020-06-11 | -19.99 |
| 2020-06-10 | -19.57 |
| 2020-06-09 | -19.57 |
| 2020-06-08 | -19.57 |
| 2020-06-05 | -19.99 |
| 2020-06-04 | -19.99 |
| 2020-06-03 | -18.31 |
| 2020-06-02 | -18.31 |
| 2020-06-01 | -18.31 |
| 2020-05-29 | -17.06 |
| 2020-05-28 | -18.31 |
| 2020-05-27 | -18.31 |
| 2020-05-26 | -18.31 |
| 2020-05-25 | -18.73 |
| 2020-05-22 | -18.73 |
| 2020-05-21 | -16.22 |
| 2020-05-20 | -16.22 |
| 2020-05-19 | -22.50 |
| 2020-05-18 | -17.89 |
| 2020-05-15 | -19.15 |
| 2020-05-14 | -18.73 |
| 2020-05-13 | -18.73 |
| 2020-05-12 | -16.64 |
| 2020-05-11 | -16.64 |
| 2020-05-08 | -16.22 |
| 2020-05-07 | -16.64 |
| 2020-05-06 | -17.47 |
| 2020-05-05 | -16.22 |
| 2020-05-04 | -20.41 |
| 2020-04-29 | -19.57 |
| 2020-04-28 | -19.15 |
| 2020-04-27 | -19.15 |
| 2020-04-24 | -18.73 |
| 2020-04-23 | -18.31 |
| 2020-04-22 | -19.57 |
| 2020-04-21 | -19.57 |
| 2020-04-20 | -19.57 |
| 2020-04-17 | -14.96 |
| 2020-04-16 | -17.06 |
| 2020-04-15 | -17.06 |
| 2020-04-14 | -17.06 |
| 2020-04-09 | -17.06 |
| 2020-04-08 | -17.89 |
| 2020-04-07 | -18.31 |
| 2020-04-06 | -16.64 |
| 2020-04-03 | -16.22 |
| 2020-04-02 | -16.64 |
| 2020-04-01 | -16.22 |
| 2020-03-31 | -16.22 |
| 2020-03-30 | -10.77 |
| 2020-03-27 | -10.77 |
| 2020-03-26 | -10.35 |
| 2020-03-25 | -13.29 |
| 2020-03-24 | -14.12 |
| 2020-03-23 | -9.93 |
| 2020-03-20 | -9.93 |
| 2020-03-19 | -9.93 |
| 2020-03-18 | -7.42 |
| 2020-03-17 | -6.58 |
| 2020-03-16 | -7.42 |
| 2020-03-13 | -7.42 |
| 2020-03-12 | -3.23 |
| 2020-03-11 | -3.23 |
| 2020-03-10 | -2.39 |
| 2020-03-09 | -2.39 |
| 2020-03-06 | -3.65 |
| 2020-03-05 | -1.14 |
| 2020-03-04 | -1.56 |
| 2020-03-03 | -0.30 |
| 2020-03-02 | -0.72 |
| 2020-02-28 | -0.72 |
| 2020-02-27 | 3.47 |
| 2020-02-26 | 3.47 |
| 2020-02-25 | 4.31 |
| 2020-02-24 | 1.79 |
| 2020-02-21 | 2.21 |
| 2020-02-20 | 2.63 |
| 2020-02-19 | 2.63 |
| 2020-02-18 | 2.21 |
| 2020-02-17 | 1.38 |
| 2020-02-14 | 3.89 |
| 2020-02-13 | 3.89 |
| 2020-02-12 | 3.47 |
| 2020-02-11 | 6.82 |
| 2020-02-10 | 6.82 |
| 2020-02-07 | 6.82 |
| 2020-02-06 | 6.82 |
| 2020-02-05 | 3.89 |
| 2020-02-04 | 3.89 |
| 2020-02-03 | 0.54 |
| 2020-01-31 | 2.63 |
| 2020-01-30 | 2.63 |
| 2020-01-29 | 3.05 |
| 2020-01-24 | 3.47 |
| 2020-01-23 | 6.82 |
| 2020-01-22 | 3.47 |
| 2020-01-21 | 2.63 |
| 2020-01-20 | 3.89 |
| 2020-01-17 | 2.63 |
| 2020-01-16 | 4.73 |
| 2020-01-15 | 11.01 |
| 2020-01-14 | 6.82 |
| 2020-01-13 | 3.89 |
| 2020-01-10 | 3.47 |
| 2020-01-09 | 3.05 |
| 2020-01-08 | 3.47 |
| 2020-01-07 | 3.47 |
| 2020-01-06 | 3.89 |
| 2020-01-03 | 3.89 |
| 2020-01-02 | 3.89 |
| 2019-12-31 | 1.38 |
| 2019-12-30 | 3.89 |
| 2019-12-27 | 4.31 |
| 2019-12-24 | 4.73 |
| 2019-12-23 | 4.73 |
| 2019-12-20 | 3.89 |
| 2019-12-19 | 4.73 |
| 2019-12-18 | 3.89 |
| 2019-12-17 | 4.31 |
| 2019-12-16 | 4.31 |
| 2019-12-13 | 3.89 |
| 2019-12-12 | 4.31 |
| 2019-12-11 | 4.31 |
| 2019-12-10 | 4.31 |
| 2019-12-09 | 4.73 |
| 2019-12-06 | 3.89 |
| 2019-12-05 | 4.31 |
| 2019-12-04 | 4.73 |
| 2019-12-03 | 4.73 |
| 2019-12-02 | 4.73 |
| 2019-11-29 | 4.73 |
| 2019-11-28 | 4.31 |
| 2019-11-27 | 4.73 |
| 2019-11-26 | 4.73 |
| 2019-11-25 | 4.31 |
| 2019-11-22 | 4.73 |
| 2019-11-21 | 4.73 |
| 2019-11-20 | 6.82 |
| 2019-11-19 | 6.82 |
| 2019-11-18 | 11.01 |
| 2019-11-15 | 2.63 |
| 2019-11-14 | 6.82 |
| 2019-11-13 | 4.31 |
| 2019-11-12 | 4.73 |
| 2019-11-11 | 4.73 |
| 2019-11-08 | 4.73 |
| 2019-11-07 | 4.73 |
| 2019-11-06 | 3.89 |
| 2019-11-05 | 6.82 |
| 2019-11-04 | 4.31 |
| 2019-11-01 | 4.73 |
| 2019-10-31 | 4.73 |
| 2019-10-30 | 4.31 |
| 2019-10-29 | 6.82 |
| 2019-10-28 | 6.82 |
| 2019-10-25 | 6.82 |
| 2019-10-24 | 6.82 |
| 2019-10-23 | 6.82 |
| 2019-10-22 | 6.82 |
| 2019-10-21 | 8.92 |
| 2019-10-18 | 6.82 |
| 2019-10-17 | 8.92 |
| 2019-10-16 | 8.92 |
| 2019-10-15 | 11.01 |
| 2019-10-14 | 11.01 |
| 2019-10-11 | 11.01 |
| 2019-10-10 | 11.01 |
| 2019-10-09 | 11.01 |
| 2019-10-08 | 13.11 |
| 2019-10-04 | 13.11 |
| 2019-10-03 | 13.11 |
| 2019-10-02 | 15.20 |
| 2019-09-30 | 11.01 |
| 2019-09-27 | 13.11 |
| 2019-09-26 | 11.01 |
| 2019-09-25 | 11.01 |
| 2019-09-24 | 13.11 |
| 2019-09-23 | 13.11 |
| 2019-09-20 | 13.11 |
| 2019-09-19 | 13.11 |
| 2019-09-18 | 13.11 |
| 2019-09-17 | 13.11 |
| 2019-09-16 | 13.11 |
| 2019-09-13 | 13.11 |
| 2019-09-12 | 13.11 |
| 2019-09-11 | 15.20 |
| 2019-09-10 | 13.11 |
| 2019-09-09 | 13.11 |
| 2019-09-06 | 11.01 |
| 2019-09-05 | 13.11 |
| 2019-09-04 | 13.11 |
| 2019-09-03 | 13.11 |
| 2019-09-02 | 6.82 |
| 2019-08-30 | 2.63 |
| 2019-08-29 | 3.05 |
| 2019-08-28 | 6.82 |
| 2019-08-27 | 2.63 |
| 2019-08-26 | 3.47 |
| 2019-08-23 | 4.73 |
| 2019-08-22 | 6.82 |
| 2019-08-21 | 4.73 |
| 2019-08-20 | 6.82 |
| 2019-08-19 | 4.73 |
| 2019-08-16 | 6.82 |
| 2019-08-15 | 6.82 |
| 2019-08-14 | 6.82 |
| 2019-08-13 | 8.92 |
| 2019-08-12 | 8.92 |
| 2019-08-09 | 8.92 |
| 2019-08-08 | 8.92 |
| 2019-08-07 | 8.92 |
| 2019-08-06 | 8.92 |
| 2019-08-05 | 8.92 |
| 2019-08-02 | 8.92 |
| 2019-08-01 | 13.11 |
| 2019-07-31 | 13.11 |
| 2019-07-30 | 13.11 |
| 2019-07-29 | 11.01 |
| 2019-07-26 | 11.01 |
| 2019-07-25 | 11.01 |
| 2019-07-24 | 11.01 |
| 2019-07-23 | 8.92 |
| 2019-07-22 | 8.92 |
| 2019-07-19 | 8.92 |
| 2019-07-18 | 11.01 |
| 2019-07-17 | 11.01 |
| 2019-07-16 | 13.11 |
| 2019-07-15 | 11.01 |
| 2019-07-12 | 11.01 |
| 2019-07-11 | 11.01 |
| 2019-07-10 | 11.01 |
| 2019-07-09 | 11.01 |
| 2019-07-08 | 11.01 |
| 2019-07-05 | 13.11 |
| 2019-07-04 | 13.11 |
| 2019-07-03 | 13.11 |
| 2019-07-02 | 11.01 |
| 2019-06-28 | 13.11 |
| 2019-06-27 | 13.11 |
| 2019-06-26 | 13.11 |
| 2019-06-25 | 13.11 |
| 2019-06-24 | 13.11 |
| 2019-06-21 | 11.01 |
| 2019-06-20 | 15.20 |
| 2019-06-19 | 11.01 |
| 2019-06-18 | 13.11 |
| 2019-06-17 | 13.11 |
| 2019-06-14 | 13.11 |
| 2019-06-13 | 13.11 |
| 2019-06-12 | 13.11 |
| 2019-06-11 | 13.11 |
| 2019-06-10 | 13.11 |
| 2019-06-06 | 17.29 |
| 2019-06-05 | 13.11 |
| 2019-06-04 | 13.11 |
| 2019-06-03 | 17.29 |
| 2019-05-31 | 15.20 |
| 2019-05-30 | 15.20 |
| 2019-05-29 | 15.20 |
| 2019-05-28 | 15.20 |
| 2019-05-27 | 13.11 |
| 2019-05-24 | 11.01 |
| 2019-05-23 | 13.11 |
| 2019-05-22 | 15.20 |
| 2019-05-21 | 13.11 |
| 2019-05-20 | 19.39 |
| 2019-05-17 | 13.11 |
| 2019-05-16 | 19.39 |
| 2019-05-15 | 21.48 |
| 2019-05-14 | 23.58 |
| 2019-05-10 | 21.48 |
| 2019-05-09 | 23.58 |
| 2019-05-08 | 23.58 |
| 2019-05-07 | 36.15 |
| 2019-05-06 | 38.24 |
| 2019-05-03 | 46.62 |
| 2019-05-02 | 38.24 |
| 2019-04-30 | 40.33 |
| 2019-04-29 | 40.33 |
| 2019-04-26 | 46.62 |
| 2019-04-25 | 34.05 |
| 2019-04-24 | 40.33 |
| 2019-04-23 | 40.33 |
| 2019-04-18 | 38.24 |
| 2019-04-17 | 38.24 |
| 2019-04-16 | 36.15 |
| 2019-04-15 | 36.15 |
| 2019-04-12 | 38.24 |
| 2019-04-11 | 44.52 |
| 2019-04-10 | 48.71 |
| 2019-04-09 | 50.81 |
| 2019-04-08 | 46.62 |
| 2019-04-04 | 50.81 |
| 2019-04-03 | 48.71 |
| 2019-04-02 | 42.43 |
| 2019-04-01 | 40.33 |
| 2019-03-29 | 38.24 |
| 2019-03-28 | 38.24 |
| 2019-03-27 | 40.33 |
| 2019-03-26 | 38.24 |
| 2019-03-25 | 38.24 |
| 2019-03-22 | 50.81 |
| 2019-03-21 | 63.37 |
| 2019-03-20 | 63.37 |
| 2019-03-19 | 71.75 |
| 2019-03-18 | 59.19 |
| 2019-03-15 | 67.56 |
| 2019-03-14 | 69.66 |
| 2019-03-13 | 65.47 |
| 2019-03-12 | 67.56 |
| 2019-03-11 | 67.56 |
| 2019-03-08 | 67.56 |
| 2019-03-07 | 75.94 |
| 2019-03-06 | 78.04 |
| 2019-03-05 | 94.79 |
| 2019-03-04 | 82.23 |
| 2019-03-01 | 73.85 |
| 2019-02-28 | 73.85 |
| 2019-02-27 | 82.23 |
| 2019-02-26 | 88.51 |
| 2019-02-25 | 84.32 |
| 2019-02-22 | 67.56 |
| 2019-02-21 | 73.85 |
| 2019-02-20 | 69.66 |
| 2019-02-19 | 71.75 |
| 2019-02-18 | 67.56 |
| 2019-02-15 | 78.04 |
| 2019-02-14 | 82.23 |
| 2019-02-13 | 92.70 |
| 2019-02-12 | 86.41 |
| 2019-02-11 | 94.79 |
| 2019-02-08 | 96.89 |
| 2019-02-04 | 82.23 |
| 2019-02-01 | 67.56 |
| 2019-01-31 | 65.47 |
| 2019-01-30 | 63.37 |
| 2019-01-29 | 50.81 |
| 2019-01-28 | 57.09 |
| 2019-01-25 | 59.19 |
| 2019-01-24 | 50.81 |
| 2019-01-23 | 82.23 |
| 2019-01-22 | 84.32 |
| 2019-01-21 | 90.60 |
| 2019-01-18 | 94.79 |
| 2019-01-17 | 88.51 |
| 2019-01-16 | 86.41 |
| 2019-01-15 | 82.23 |
| 2019-01-14 | 88.51 |
| 2019-01-11 | 94.79 |
| 2019-01-10 | 98.98 |
| 2019-01-09 | 101.08 |
| 2019-01-08 | 94.79 |
| 2019-01-07 | 101.08 |
| 2019-01-04 | 94.79 |
| 2019-01-03 | 98.98 |
| 2019-01-02 | 88.51 |
| 2018-12-31 | 78.04 |
| 2018-12-28 | 69.66 |
| 2018-12-27 | 67.56 |
| 2018-12-24 | 57.09 |
| 2018-12-21 | 50.81 |
| 2018-12-20 | 55.00 |
| 2018-12-19 | 55.00 |
| 2018-12-18 | 44.52 |
| 2018-12-17 | 50.81 |
| 2018-12-14 | 44.52 |
| 2018-12-13 | 46.62 |
| 2018-12-12 | 46.62 |
| 2018-12-11 | 40.33 |
| 2018-12-10 | 34.05 |
| 2018-12-07 | 31.96 |
| 2018-12-06 | 36.15 |
| 2018-12-05 | 34.05 |
| 2018-12-04 | 36.15 |
| 2018-12-03 | 34.05 |
| 2018-11-30 | 34.05 |
| 2018-11-29 | 34.05 |
| 2018-11-28 | 36.15 |
| 2018-11-27 | 36.15 |
| 2018-11-26 | 38.24 |
| 2018-11-23 | 34.05 |
| 2018-11-22 | 29.86 |
| 2018-11-21 | 31.96 |
| 2018-11-20 | 25.67 |
| 2018-11-19 | 23.58 |
| 2018-11-16 | 27.77 |
| 2018-11-15 | 23.58 |
| 2018-11-14 | 25.67 |
| 2018-11-13 | 25.67 |
| 2018-11-12 | 25.67 |
| 2018-11-09 | 21.48 |
| 2018-11-08 | 21.48 |
| 2018-11-07 | 23.58 |
| 2018-11-06 | 29.86 |
| 2018-11-05 | 31.96 |
| 2018-11-02 | 29.86 |
| 2018-11-01 | 29.86 |
| 2018-10-31 | 34.05 |
| 2018-10-30 | 29.86 |
| 2018-10-29 | 23.58 |
| 2018-10-26 | 25.67 |
| 2018-10-25 | 23.58 |
| 2018-10-24 | 23.58 |
| 2018-10-23 | 25.67 |
| 2018-10-22 | 25.67 |
| 2018-10-19 | 25.67 |
| 2018-10-18 | 23.58 |
| 2018-10-16 | 25.67 |
| 2018-10-15 | 19.39 |
| 2018-10-12 | 27.77 |
| 2018-10-11 | 4.73 |
| 2018-10-10 | 19.39 |
| 2018-10-09 | 25.67 |
| 2018-10-08 | 23.58 |
| 2018-10-05 | 23.58 |
| 2018-10-04 | 25.67 |
| 2018-10-03 | 31.96 |
| 2018-10-02 | 34.05 |
| 2018-09-28 | 42.43 |
| 2018-09-27 | 44.52 |
| 2018-09-26 | 40.33 |
| 2018-09-24 | 40.33 |
| 2018-09-21 | 42.43 |
| 2018-09-20 | 38.24 |
| 2018-09-19 | 40.33 |
| 2018-09-18 | 38.24 |
| 2018-09-17 | 38.24 |
| 2018-09-14 | 40.33 |
| 2018-09-13 | 38.24 |
| 2018-09-12 | 44.52 |
| 2018-09-11 | 38.24 |
| 2018-09-10 | 40.33 |
| 2018-09-07 | 46.62 |
| 2018-09-06 | 52.90 |
| 2018-09-05 | 50.81 |
| 2018-09-04 | 42.43 |
| 2018-09-03 | 21.48 |
| 2018-08-31 | 25.67 |
| 2018-08-30 | 25.67 |
| 2018-08-29 | 29.86 |
| 2018-08-28 | 25.67 |
| 2018-08-27 | 25.67 |
| 2018-08-24 | 19.39 |
| 2018-08-23 | 19.39 |
| 2018-08-22 | 19.39 |
| 2018-08-21 | 17.29 |
| 2018-08-20 | 19.39 |
| 2018-08-17 | 19.39 |
| 2018-08-16 | 19.39 |
| 2018-08-15 | 25.67 |
| 2018-08-14 | 23.58 |
| 2018-08-13 | 21.48 |
| 2018-08-10 | 25.67 |
| 2018-08-09 | 27.77 |
| 2018-08-08 | 27.77 |
| 2018-08-07 | 25.67 |
| 2018-08-06 | 17.29 |
| 2018-08-03 | 21.48 |
| 2018-08-02 | 23.58 |
| 2018-08-01 | 25.67 |
| 2018-07-31 | 29.86 |
| 2018-07-30 | 21.48 |
| 2018-07-27 | 25.67 |
| 2018-07-26 | 21.48 |
| 2018-07-25 | 23.58 |
| 2018-07-24 | 25.67 |
| 2018-07-23 | 25.67 |
| 2018-07-20 | 21.48 |
| 2018-07-19 | 23.58 |
| 2018-07-18 | 21.48 |
| 2018-07-17 | 21.48 |
| 2018-07-16 | 31.96 |
| 2018-07-13 | 23.58 |
| 2018-07-12 | 29.86 |
| 2018-07-11 | 38.24 |
| 2018-07-10 | 40.33 |
| 2018-07-09 | 34.05 |
| 2018-07-06 | 55.00 |
| 2018-07-05 | 55.00 |
| 2018-07-04 | 55.00 |
| 2018-07-03 | 57.09 |
| 2018-06-29 | 61.28 |
| 2018-06-28 | 57.09 |
| 2018-06-27 | 61.28 |
| 2018-06-26 | 67.56 |
| 2018-06-25 | 73.85 |
| 2018-06-22 | 75.94 |
| 2018-06-21 | 73.85 |
| 2018-06-20 | 73.85 |
| 2018-06-19 | 75.94 |
| 2018-06-15 | 80.13 |
| 2018-06-14 | 78.04 |
| 2018-06-13 | 71.75 |
| 2018-06-12 | 73.85 |
| 2018-06-11 | 65.47 |
| 2018-06-08 | 57.09 |
| 2018-06-07 | 57.09 |
| 2018-06-06 | 59.19 |
| 2018-06-05 | 57.09 |
| 2018-06-04 | 63.37 |
| 2018-06-01 | 63.37 |
| 2018-05-31 | 59.19 |
| 2018-05-30 | 59.19 |
| 2018-05-29 | 61.28 |
| 2018-05-28 | 71.75 |
| 2018-05-25 | 59.19 |
| 2018-05-24 | 57.09 |
| 2018-05-23 | 67.56 |
| 2018-05-21 | 48.71 |
| 2018-05-18 | 82.23 |
| 2018-05-17 | 94.79 |
| 2018-05-16 | 101.08 |
| 2018-05-15 | 98.98 |
| 2018-05-14 | 101.08 |
| 2018-05-11 | 109.45 |
| 2018-05-10 | 113.64 |
| 2018-05-09 | 113.64 |
| 2018-05-08 | 113.64 |
| 2018-05-07 | 113.64 |
| 2018-05-04 | 105.27 |
| 2018-05-03 | 109.45 |
| 2018-05-02 | 105.27 |
| 2018-04-30 | 105.27 |
| 2018-04-27 | 109.45 |
| 2018-04-26 | 109.45 |
| 2018-04-25 | 113.64 |
| 2018-04-24 | 122.02 |
| 2018-04-23 | 113.64 |
| 2018-04-20 | 109.45 |
| 2018-04-19 | 107.36 |
| 2018-04-18 | 109.45 |
| 2018-04-17 | 109.45 |
| 2018-04-16 | 105.27 |
| 2018-04-13 | 109.45 |
| 2018-04-12 | 113.64 |
| 2018-04-11 | 117.83 |
| 2018-04-10 | 109.45 |
| 2018-04-09 | 107.36 |
| 2018-04-06 | 98.98 |
| 2018-04-04 | 105.27 |
| 2018-04-03 | 107.36 |
| 2018-03-29 | 109.45 |
| 2018-03-28 | 113.64 |
| 2018-03-27 | 107.36 |
| 2018-03-26 | 113.64 |
| 2018-03-23 | 151.35 |
| 2018-03-22 | 172.29 |
| 2018-03-21 | 180.67 |
| 2018-03-20 | 172.29 |
| 2018-03-19 | 172.29 |
| 2018-03-16 | 163.91 |
| 2018-03-15 | 189.05 |
| 2018-03-14 | 193.24 |
| 2018-03-13 | 184.86 |
| 2018-03-12 | 189.05 |
| 2018-03-09 | 193.24 |
| 2018-03-08 | 197.43 |
| 2018-03-07 | 197.43 |
| 2018-03-06 | 193.24 |
| 2018-03-05 | 176.48 |
| 2018-03-02 | 180.67 |
| 2018-03-01 | 193.24 |
| 2018-02-28 | 193.24 |
| 2018-02-27 | 184.86 |
| 2018-02-26 | 193.24 |
| 2018-02-23 | 193.24 |
| 2018-02-22 | 193.24 |
| 2018-02-21 | 193.24 |
| 2018-02-20 | 197.43 |
| 2018-02-15 | 193.24 |
| 2018-02-14 | 201.61 |
| 2018-02-13 | 193.24 |
| 2018-02-12 | 184.86 |
| 2018-02-09 | 197.43 |
| 2018-02-08 | 201.61 |
| 2018-02-07 | 197.43 |
| 2018-02-06 | 197.43 |
| 2018-02-05 | 214.18 |
| 2018-02-02 | 201.61 |
| 2018-02-01 | 205.80 |
| 2018-01-31 | 209.99 |
| 2018-01-30 | 214.18 |
| 2018-01-29 | 222.56 |
| 2018-01-26 | 222.56 |
| 2018-01-25 | 222.56 |
| 2018-01-24 | 222.56 |
| 2018-01-23 | 218.37 |
| 2018-01-22 | 226.75 |
| 2018-01-19 | 235.13 |
| 2018-01-18 | 235.13 |
| 2018-01-17 | 230.94 |
| 2018-01-16 | 214.18 |
| 2018-01-15 | 235.13 |
| 2018-01-12 | 260.26 |
| 2018-01-11 | 264.45 |
| 2018-01-10 | 272.83 |
| 2018-01-09 | 272.83 |
| 2018-01-08 | 281.21 |
| 2018-01-05 | 281.21 |
| 2018-01-04 | 277.02 |
| 2018-01-03 | 289.59 |
| 2018-01-02 | 293.77 |
| 2017-12-29 | 289.59 |
| 2017-12-28 | 293.77 |
| 2017-12-27 | 272.83 |
| 2017-12-22 | 272.83 |
| 2017-12-21 | 268.64 |
| 2017-12-20 | 277.02 |
| 2017-12-19 | 281.21 |
| 2017-12-18 | 268.64 |
| 2017-12-15 | 260.26 |
| 2017-12-14 | 256.07 |
| 2017-12-13 | 251.88 |
| 2017-12-12 | 247.69 |
| 2017-12-11 | 239.32 |
| 2017-12-08 | 209.99 |
| 2017-12-07 | 209.99 |
| 2017-12-06 | 205.80 |
| 2017-12-05 | 214.18 |
| 2017-12-04 | 218.37 |
| 2017-12-01 | 218.37 |
| 2017-11-30 | 214.18 |
| 2017-11-29 | 209.99 |
| 2017-11-28 | 197.43 |
| 2017-11-27 | 218.37 |
| 2017-11-24 | 218.37 |
| 2017-11-23 | 222.56 |
| 2017-11-22 | 222.56 |
| 2017-11-21 | 218.37 |
| 2017-11-20 | 214.18 |
| 2017-11-17 | 222.56 |
| 2017-11-16 | 222.56 |
| 2017-11-15 | 218.37 |
| 2017-11-14 | 214.18 |
| 2017-11-13 | 214.18 |
| 2017-11-10 | 209.99 |
| 2017-11-09 | 214.18 |
| 2017-11-08 | 218.37 |
| 2017-11-07 | 214.18 |
| 2017-11-06 | 201.61 |
| 2017-11-03 | 189.05 |
| 2017-11-02 | 205.80 |
| 2017-11-01 | 205.80 |
| 2017-10-31 | 218.37 |
| 2017-10-30 | 218.37 |
| 2017-10-27 | 230.94 |
| 2017-10-26 | 222.56 |
| 2017-10-25 | 205.80 |
| 2017-10-24 | 189.05 |
| 2017-10-23 | 189.05 |
| 2017-10-20 | 193.24 |
| 2017-10-19 | 193.24 |
| 2017-10-18 | 205.80 |
| 2017-10-17 | 205.80 |
| 2017-10-16 | 205.80 |
| 2017-10-13 | 209.99 |
| 2017-10-12 | 197.43 |
| 2017-10-11 | 201.61 |
| 2017-10-10 | 201.61 |
| 2017-10-09 | 201.61 |
| 2017-10-06 | 189.05 |
| 2017-10-04 | 214.18 |
| 2017-10-03 | 201.61 |
| 2017-09-29 | 163.91 |
| 2017-09-28 | 159.72 |
| 2017-09-27 | 163.91 |
| 2017-09-26 | 155.53 |
| 2017-09-25 | 151.35 |
| 2017-09-22 | 159.72 |
| 2017-09-21 | 155.53 |
| 2017-09-20 | 142.97 |
| 2017-09-19 | 122.02 |
| 2017-09-18 | 109.45 |
| 2017-09-15 | 117.83 |
| 2017-09-14 | 122.02 |
| 2017-09-13 | 126.21 |
| 2017-09-12 | 126.21 |
| 2017-09-11 | 130.40 |
| 2017-09-08 | 130.40 |
| 2017-09-07 | 122.02 |
| 2017-09-06 | 130.40 |
| 2017-09-05 | 126.21 |
| 2017-09-04 | 130.40 |
| 2017-09-01 | 134.59 |
| 2017-08-31 | 126.21 |
| 2017-08-30 | 130.40 |
| 2017-08-29 | 130.40 |
| 2017-08-28 | 130.40 |
| 2017-08-25 | 130.40 |
| 2017-08-24 | 134.59 |
| 2017-08-22 | 134.59 |
| 2017-08-21 | 134.59 |
| 2017-08-18 | 142.97 |
| 2017-08-17 | 142.97 |
| 2017-08-16 | 147.16 |
| 2017-08-15 | 147.16 |
| 2017-08-14 | 147.16 |
| 2017-08-11 | 142.97 |
| 2017-08-10 | 147.16 |
| 2017-08-09 | 134.59 |
| 2017-08-08 | 130.40 |
| 2017-08-07 | 130.40 |
| 2017-08-04 | 130.40 |
| 2017-08-03 | 130.40 |
| 2017-08-02 | 130.40 |
| 2017-08-01 | 142.97 |
| 2017-07-31 | 142.97 |
| 2017-07-28 | 130.40 |
| 2017-07-27 | 151.35 |
| 2017-07-26 | 155.53 |
| 2017-07-25 | 159.72 |
| 2017-07-24 | 163.91 |
| 2017-07-21 | 155.53 |
| 2017-07-20 | 155.53 |
| 2017-07-19 | 155.53 |
| 2017-07-18 | 155.53 |
| 2017-07-17 | 138.78 |
| 2017-07-14 | 142.97 |
| 2017-07-13 | 142.97 |
| 2017-07-12 | 142.97 |
| 2017-07-11 | 142.97 |
| 2017-07-10 | 138.78 |
| 2017-07-07 | 138.78 |
| 2017-07-06 | 147.16 |
| 2017-07-05 | 147.16 |
| 2017-07-04 | 147.16 |
| 2017-07-03 | 151.35 |
| 2017-06-30 | 147.16 |
| 2017-06-29 | 151.35 |
| 2017-06-28 | 147.16 |
| 2017-06-27 | 155.53 |
| 2017-06-26 | 159.72 |
| 2017-06-23 | 147.16 |
| 2017-06-22 | 147.16 |
| 2017-06-21 | 151.35 |
| 2017-06-20 | 159.72 |
| 2017-06-19 | 151.35 |
| 2017-06-16 | 147.16 |
| 2017-06-15 | 147.16 |
| 2017-06-14 | 151.35 |
| 2017-06-13 | 142.97 |
| 2017-06-12 | 142.97 |
| 2017-06-09 | 138.78 |
| 2017-06-08 | 134.59 |
| 2017-06-07 | 142.97 |
| 2017-06-06 | 142.97 |
| 2017-06-05 | 138.78 |
| 2017-06-02 | 134.59 |
| 2017-06-01 | 138.78 |
| 2017-05-31 | 130.40 |
| 2017-05-29 | 130.40 |
| 2017-05-26 | 138.78 |
| 2017-05-25 | 138.78 |
| 2017-05-24 | 138.78 |
| 2017-05-23 | 138.78 |
| 2017-05-22 | 130.40 |
| 2017-05-19 | 130.40 |
| 2017-05-18 | 130.40 |
| 2017-05-17 | 134.59 |
| 2017-05-16 | 130.40 |
| 2017-05-15 | 117.83 |
| 2017-05-12 | 117.83 |
| 2017-05-11 | 117.83 |
| 2017-05-10 | 109.45 |
| 2017-05-09 | 117.83 |
| 2017-05-08 | 130.40 |
| 2017-05-05 | 134.59 |
| 2017-05-04 | 138.78 |
| 2017-05-02 | 134.59 |
| 2017-04-28 | 134.59 |
| 2017-04-27 | 134.59 |
| 2017-04-26 | 134.59 |
| 2017-04-25 | 138.78 |
| 2017-04-24 | 147.16 |
| 2017-04-21 | 147.16 |
| 2017-04-20 | 147.16 |
| 2017-04-19 | 142.97 |
| 2017-04-18 | 151.35 |
| 2017-04-13 | 151.35 |
| 2017-04-12 | 151.35 |
| 2017-04-11 | 159.72 |
| 2017-04-10 | 159.72 |
| 2017-04-07 | 147.16 |
| 2017-04-06 | 142.97 |
| 2017-04-05 | 147.16 |
| 2017-04-03 | 147.16 |
| 2017-03-31 | 151.35 |
| 2017-03-30 | 168.10 |
| 2017-03-29 | 151.35 |
| 2017-03-28 | 147.16 |
| 2017-03-27 | 147.16 |
| 2017-03-24 | 147.16 |
| 2017-03-23 | 147.16 |
| 2017-03-22 | 151.35 |
| 2017-03-21 | 155.53 |
| 2017-03-20 | 151.35 |
| 2017-03-17 | 159.72 |
| 2017-03-16 | 168.10 |
| 2017-03-15 | 168.10 |
| 2017-03-14 | 172.29 |
| 2017-03-13 | 159.72 |
| 2017-03-10 | 159.72 |
| 2017-03-09 | 176.48 |
| 2017-03-08 | 176.48 |
| 2017-03-07 | 168.10 |
| 2017-03-06 | 172.29 |
| 2017-03-03 | 184.86 |
| 2017-03-02 | 180.67 |
| 2017-03-01 | 180.67 |
| 2017-02-28 | 168.10 |
| 2017-02-27 | 168.10 |
| 2017-02-24 | 172.29 |
| 2017-02-23 | 172.29 |
| 2017-02-22 | 180.67 |
| 2017-02-21 | 176.48 |
| 2017-02-20 | 172.29 |
| 2017-02-17 | 180.67 |
| 2017-02-16 | 180.67 |
| 2017-02-15 | 184.86 |
| 2017-02-14 | 189.05 |
| 2017-02-13 | 193.24 |
| 2017-02-10 | 193.24 |
| 2017-02-09 | 180.67 |
| 2017-02-08 | 172.29 |
| 2017-02-07 | 176.48 |
| 2017-02-06 | 159.72 |
| 2017-02-03 | 159.72 |
| 2017-02-02 | 168.10 |
| 2017-02-01 | 180.67 |
| 2017-01-27 | 193.24 |
| 2017-01-26 | 180.67 |
| 2017-01-25 | 155.53 |
| 2017-01-24 | 147.16 |
| 2017-01-23 | 138.78 |
| 2017-01-20 | 103.17 |
| 2017-01-19 | 101.08 |
| 2017-01-18 | 105.27 |
| 2017-01-17 | 101.08 |
| 2017-01-16 | 109.45 |
| 2017-01-13 | 113.64 |
| 2017-01-12 | 109.45 |
| 2017-01-11 | 122.02 |
| 2017-01-10 | 117.83 |
| 2017-01-09 | 117.83 |
| 2017-01-06 | 117.83 |
| 2017-01-05 | 117.83 |
| 2017-01-04 | 113.64 |
| 2017-01-03 | 117.83 |
| 2016-12-30 | 107.36 |
| 2016-12-29 | 107.36 |
| 2016-12-28 | 122.02 |
| 2016-12-23 | 138.78 |
| 2016-12-22 | 138.78 |
| 2016-12-21 | 147.16 |
| 2016-12-20 | 142.97 |
| 2016-12-19 | 142.97 |
| 2016-12-16 | 147.16 |
| 2016-12-15 | 147.16 |
| 2016-12-14 | 151.35 |
| 2016-12-13 | 142.97 |
| 2016-12-12 | 151.35 |
| 2016-12-09 | 151.35 |
| 2016-12-08 | 151.35 |
| 2016-12-07 | 159.72 |
| 2016-12-06 | 159.72 |
| 2016-12-05 | 159.72 |
| 2016-12-02 | 159.72 |
| 2016-12-01 | 163.91 |
| 2016-11-30 | 163.91 |
| 2016-11-29 | 159.72 |
| 2016-11-28 | 163.91 |
| 2016-11-25 | 163.91 |
| 2016-11-24 | 163.91 |
| 2016-11-23 | 168.10 |
| 2016-11-22 | 168.10 |
| 2016-11-21 | 168.10 |
| 2016-11-18 | 176.48 |
| 2016-11-17 | 168.10 |
| 2016-11-16 | 163.91 |
| 2016-11-15 | 176.48 |
| 2016-11-14 | 172.29 |
| 2016-11-11 | 172.29 |
| 2016-11-10 | 172.29 |
| 2016-11-09 | 163.91 |
| 2016-11-08 | 168.10 |
| 2016-11-07 | 172.29 |
| 2016-11-04 | 168.10 |
| 2016-11-03 | 163.91 |
| 2016-11-02 | 163.91 |
| 2016-11-01 | 172.29 |
| 2016-10-31 | 193.24 |
| 2016-10-28 | 193.24 |
| 2016-10-27 | 201.61 |
| 2016-10-26 | 197.43 |
| 2016-10-25 | 201.61 |
| 2016-10-24 | 205.80 |
| 2016-10-20 | 218.37 |
| 2016-10-19 | 168.10 |
| 2016-10-18 | 163.91 |
| 2016-10-17 | 155.53 |
| 2016-10-14 | 180.67 |
| 2016-10-13 | 189.05 |
| 2016-10-12 | 193.24 |
| 2016-10-11 | 189.05 |
| 2016-10-07 | 189.05 |
| 2016-10-06 | 189.05 |
| 2016-10-05 | 189.05 |
| 2016-10-04 | 180.67 |
| 2016-10-03 | 172.29 |
| 2016-09-30 | 176.48 |
| 2016-09-29 | 176.48 |
| 2016-09-28 | 176.48 |
| 2016-09-27 | 189.05 |
| 2016-09-26 | 193.24 |
| 2016-09-23 | 163.91 |
| 2016-09-22 | 163.91 |
| 2016-09-21 | 163.91 |
| 2016-09-20 | 168.10 |
| 2016-09-19 | 163.91 |
| 2016-09-15 | 172.29 |
| 2016-09-14 | 172.29 |
| 2016-09-13 | 163.91 |
| 2016-09-12 | 147.16 |
| 2016-09-09 | 138.78 |
| 2016-09-08 | 147.16 |
| 2016-09-07 | 134.59 |
| 2016-09-06 | 126.21 |
| 2016-09-05 | 109.45 |
| 2016-09-02 | 90.60 |
| 2016-09-01 | 90.60 |
| 2016-08-31 | 92.70 |
| 2016-08-30 | 90.60 |
| 2016-08-29 | 88.51 |
| 2016-08-26 | 92.70 |
| 2016-08-25 | 92.70 |
| 2016-08-24 | 90.60 |
| 2016-08-23 | 90.60 |
| 2016-08-22 | 88.51 |
| 2016-08-19 | 88.51 |
| 2016-08-18 | 82.23 |
| 2016-08-17 | 82.23 |
| 2016-08-16 | 84.32 |
| 2016-08-15 | 82.23 |
| 2016-08-12 | 84.32 |
| 2016-08-11 | 88.51 |
| 2016-08-10 | 90.60 |
| 2016-08-09 | 94.79 |
| 2016-08-08 | 94.79 |
| 2016-08-05 | 88.51 |
| 2016-08-04 | 86.41 |
| 2016-08-03 | 90.60 |
| 2016-08-01 | 80.13 |
| 2016-07-29 | 84.32 |
| 2016-07-28 | 86.41 |
| 2016-07-27 | 88.51 |
| 2016-07-26 | 88.51 |
| 2016-07-25 | 88.51 |
| 2016-07-22 | 90.60 |
| 2016-07-21 | 90.60 |
| 2016-07-20 | 88.51 |
| 2016-07-19 | 90.60 |
| 2016-07-18 | 92.70 |
| 2016-07-15 | 92.70 |
| 2016-07-14 | 92.70 |
| 2016-07-13 | 90.60 |
| 2016-07-12 | 90.60 |
| 2016-07-11 | 90.60 |
| 2016-07-08 | 92.70 |
| 2016-07-07 | 92.70 |
| 2016-07-06 | 92.70 |
| 2016-07-05 | 94.79 |
| 2016-07-04 | 96.89 |
| 2016-06-30 | 92.70 |
| 2016-06-29 | 94.79 |
| 2016-06-28 | 90.60 |
| 2016-06-27 | 92.70 |
| 2016-06-24 | 92.70 |
| 2016-06-23 | 96.89 |
| 2016-06-22 | 101.08 |
| 2016-06-21 | 101.08 |
| 2016-06-20 | 109.45 |
| 2016-06-17 | 107.36 |
| 2016-06-16 | 107.36 |
| 2016-06-15 | 103.17 |
| 2016-06-14 | 101.08 |
| 2016-06-13 | 101.08 |
| 2016-06-10 | 107.36 |
| 2016-06-08 | 94.79 |
| 2016-06-07 | 92.70 |
| 2016-06-06 | 86.41 |
| 2016-06-03 | 86.41 |
| 2016-06-02 | 86.41 |
| 2016-06-01 | 88.51 |
| 2016-05-31 | 88.51 |
| 2016-05-30 | 84.32 |
| 2016-05-27 | 84.32 |
| 2016-05-26 | 86.41 |
| 2016-05-25 | 88.51 |
| 2016-05-24 | 86.41 |
| 2016-05-23 | 90.60 |
| 2016-05-20 | 86.41 |
| 2016-05-19 | 88.51 |
| 2016-05-18 | 90.60 |
| 2016-05-17 | 90.60 |
| 2016-05-16 | 88.51 |
| 2016-05-13 | 88.51 |
| 2016-05-12 | 88.51 |
| 2016-05-11 | 82.23 |
| 2016-05-10 | 84.32 |
| 2016-05-09 | 84.32 |
| 2016-05-06 | 86.41 |
| 2016-05-05 | 86.41 |
| 2016-05-04 | 86.41 |
| 2016-05-03 | 90.60 |
| 2016-04-29 | 90.60 |
| 2016-04-28 | 88.51 |
| 2016-04-27 | 92.70 |
| 2016-04-26 | 88.51 |
| 2016-04-25 | 92.70 |
| 2016-04-22 | 92.70 |
| 2016-04-21 | 94.79 |
| 2016-04-20 | 98.98 |
| 2016-04-19 | 107.36 |
| 2016-04-18 | 107.36 |
| 2016-04-15 | 109.45 |
| 2016-04-14 | 109.45 |
| 2016-04-13 | 109.45 |
| 2016-04-12 | 113.64 |
| 2016-04-11 | 113.64 |
| 2016-04-08 | 113.64 |
| 2016-04-07 | 109.45 |
| 2016-04-06 | 122.02 |
| 2016-04-05 | 122.02 |
| 2016-04-01 | 130.40 |
| 2016-03-31 | 134.59 |
| 2016-03-30 | 130.40 |
| 2016-03-29 | 134.59 |
| 2016-03-24 | 134.59 |
| 2016-03-23 | 142.97 |
| 2016-03-22 | 147.16 |
| 2016-03-21 | 142.97 |
| 2016-03-18 | 122.02 |
| 2016-03-17 | 126.21 |
| 2016-03-16 | 126.21 |
| 2016-03-15 | 130.40 |
| 2016-03-14 | 130.40 |
| 2016-03-11 | 117.83 |
| 2016-03-10 | 117.83 |
| 2016-03-09 | 113.64 |
| 2016-03-08 | 117.83 |
| 2016-03-07 | 109.45 |
| 2016-03-04 | 105.27 |
| 2016-03-03 | 109.45 |
| 2016-03-02 | 113.64 |
| 2016-03-01 | 105.27 |
| 2016-02-29 | 94.79 |
| 2016-02-26 | 126.21 |
| 2016-02-25 | 126.21 |
| 2016-02-24 | 142.97 |
| 2016-02-23 | 130.40 |
| 2016-02-22 | 107.36 |
| 2016-02-19 | 101.08 |
| 2016-02-18 | 96.89 |
| 2016-02-17 | 98.98 |
| 2016-02-16 | 96.89 |
| 2016-02-15 | 88.51 |
| 2016-02-12 | 88.51 |
| 2016-02-11 | 105.27 |
| 2016-02-05 | 92.70 |
| 2016-02-04 | 92.70 |
| 2016-02-03 | 82.23 |
| 2016-02-02 | 84.32 |
| 2016-02-01 | 88.51 |
| 2016-01-29 | 86.41 |
| 2016-01-28 | 80.13 |
| 2016-01-27 | 80.13 |
| 2016-01-26 | 78.04 |
| 2016-01-25 | 90.60 |
| 2016-01-22 | 94.79 |
| 2016-01-21 | 86.41 |
| 2016-01-20 | 90.60 |
| 2016-01-19 | 101.08 |
| 2016-01-18 | 94.79 |
| 2016-01-15 | 107.36 |
| 2016-01-14 | 117.83 |
| 2016-01-13 | 138.78 |
| 2016-01-12 | 138.78 |
| 2016-01-11 | 151.35 |
| 2016-01-08 | 168.10 |
| 2016-01-07 | 151.35 |
| 2016-01-06 | 163.91 |
| 2016-01-05 | 155.53 |
| 2016-01-04 | 155.53 |
| 2015-12-31 | 176.48 |
| 2015-12-30 | 180.67 |
| 2015-12-29 | 180.67 |
| 2015-12-28 | 176.48 |
| 2015-12-24 | 189.05 |
| 2015-12-23 | 180.67 |
| 2015-12-22 | 184.86 |
| 2015-12-21 | 180.67 |
| 2015-12-18 | 159.72 |
| 2015-12-17 | 155.53 |
| 2015-12-16 | 151.35 |
| 2015-12-15 | 142.97 |
| 2015-12-14 | 151.35 |
| 2015-12-11 | 142.97 |
| 2015-12-10 | 151.35 |
| 2015-12-09 | 151.35 |
| 2015-12-08 | 117.83 |
| 2015-12-07 | 130.40 |
| 2015-12-04 | 96.89 |
| 2015-12-03 | 92.70 |
| 2015-12-02 | 88.51 |
| 2015-12-01 | 88.51 |
| 2015-11-30 | 101.08 |
| 2015-11-27 | 84.32 |
| 2015-11-26 | 55.00 |
| 2015-11-25 | 42.43 |
| 2015-11-24 | 42.43 |
| 2015-11-23 | 44.52 |
| 2015-11-20 | 44.52 |
| 2015-11-19 | 42.43 |
| 2015-11-18 | 42.43 |
| 2015-11-17 | 42.43 |
| 2015-11-16 | 42.43 |
| 2015-11-13 | 42.43 |
| 2015-11-12 | 44.52 |
| 2015-11-11 | 46.62 |
| 2015-11-10 | 46.62 |
| 2015-11-09 | 46.62 |
| 2015-11-06 | 46.62 |
| 2015-11-05 | 46.62 |
| 2015-11-04 | 42.43 |
| 2015-11-03 | 42.43 |
| 2015-11-02 | 42.43 |
| 2015-10-30 | 46.62 |
| 2015-10-29 | 48.71 |
| 2015-10-28 | 52.90 |
| 2015-10-27 | 52.90 |
| 2015-10-26 | 52.90 |
| 2015-10-23 | 59.19 |
| 2015-10-22 | 59.19 |
| 2015-10-20 | 71.75 |
| 2015-10-19 | 73.85 |
| 2015-10-16 | 63.37 |
| 2015-10-15 | 67.56 |
| 2015-10-14 | 71.75 |
| 2015-10-13 | 73.85 |
| 2015-10-12 | 65.47 |
| 2015-10-09 | 42.43 |
| 2015-10-08 | 46.62 |
| 2015-10-07 | 57.09 |
| 2015-10-06 | 44.52 |
| 2015-10-05 | 48.71 |
| 2015-10-02 | 40.33 |
| 2015-09-30 | 42.43 |
| 2015-09-29 | 42.43 |
| 2015-09-25 | 46.62 |
| 2015-09-24 | 46.62 |
| 2015-09-23 | 48.71 |
| 2015-09-22 | 48.71 |
| 2015-09-21 | 48.71 |
| 2015-09-18 | 44.52 |
| 2015-09-17 | 42.43 |
| 2015-09-16 | 50.81 |
| 2015-09-15 | 50.81 |
| 2015-09-14 | 50.81 |
| 2015-09-11 | 50.81 |
| 2015-09-10 | 50.81 |
| 2015-09-09 | 50.81 |
| 2015-09-08 | 52.90 |
| 2015-09-07 | 52.90 |
| 2015-09-04 | 50.81 |
| 2015-09-02 | 44.52 |
| 2015-09-01 | 48.71 |
| 2015-08-31 | 46.62 |
| 2015-08-28 | 55.00 |
| 2015-08-27 | 48.71 |
| 2015-08-26 | 38.24 |
| 2015-08-25 | 40.33 |
| 2015-08-24 | 36.15 |
| 2015-08-21 | 57.09 |
| 2015-08-20 | 57.09 |
| 2015-08-19 | 69.66 |
| 2015-08-18 | 67.56 |
| 2015-08-17 | 75.94 |
| 2015-08-14 | 80.13 |
| 2015-08-13 | 80.13 |
| 2015-08-12 | 75.94 |
| 2015-08-11 | 84.32 |
| 2015-08-10 | 80.13 |
| 2015-08-07 | 71.75 |
| 2015-08-06 | 71.75 |
| 2015-08-05 | 75.94 |
| 2015-08-04 | 75.94 |
| 2015-08-03 | 75.94 |
| 2015-07-31 | 75.94 |
| 2015-07-30 | 84.32 |
| 2015-07-29 | 88.51 |
| 2015-07-28 | 84.32 |
| 2015-07-27 | 84.32 |
| 2015-07-24 | 92.70 |
| 2015-07-23 | 92.70 |
| 2015-07-22 | 92.70 |
| 2015-07-21 | 103.17 |
| 2015-07-20 | 80.13 |
| 2015-07-17 | 84.32 |
| 2015-07-16 | 84.32 |
| 2015-07-15 | 78.04 |
| 2015-07-14 | 86.41 |
| 2015-07-13 | 84.32 |
| 2015-07-10 | 88.51 |
| 2015-07-09 | 78.04 |
| 2015-07-08 | 67.56 |
| 2015-07-07 | 78.04 |
| 2015-07-06 | 78.04 |
| 2015-07-03 | 96.89 |
| 2015-07-02 | 96.89 |
| 2015-06-30 | 98.98 |
| 2015-06-29 | 96.89 |
| 2015-06-26 | 103.17 |
| 2015-06-25 | 113.64 |
| 2015-06-24 | 107.36 |
| 2015-06-23 | 98.98 |
| 2015-06-22 | 96.89 |
| 2015-06-19 | 98.98 |
| 2015-06-18 | 98.98 |
| 2015-06-17 | 98.98 |
| 2015-06-16 | 90.60 |
| 2015-06-15 | 90.60 |
| 2015-06-12 | 96.89 |
| 2015-06-11 | 92.70 |
| 2015-06-10 | 90.60 |
| 2015-06-09 | 92.70 |
| 2015-06-08 | 96.89 |
| 2015-06-05 | 96.89 |
| 2015-06-04 | 96.89 |
| 2015-06-03 | 98.98 |
| 2015-06-02 | 107.36 |
| 2015-06-01 | 113.64 |
| 2015-05-29 | 101.08 |
| 2015-05-28 | 98.98 |
| 2015-05-27 | 94.79 |
| 2015-05-26 | 88.51 |
| 2015-05-22 | 107.36 |
| 2015-05-21 | 96.89 |
| 2015-05-20 | 88.51 |
| 2015-05-19 | 88.51 |
| 2015-05-18 | 92.70 |
| 2015-05-15 | 103.17 |
| 2015-05-14 | 96.89 |
| 2015-05-13 | 94.79 |
| 2015-05-12 | 90.60 |
| 2015-05-11 | 98.98 |
| 2015-05-08 | 75.94 |
| 2015-05-07 | 78.04 |
| 2015-05-06 | 86.41 |
| 2015-05-05 | 94.79 |
| 2015-05-04 | 80.13 |
| 2015-04-30 | 71.75 |
| 2015-04-29 | 67.56 |
| 2015-04-28 | 73.85 |
| 2015-04-27 | 67.56 |
| 2015-04-24 | 71.75 |
| 2015-04-23 | 69.66 |
| 2015-04-22 | 73.85 |
| 2015-04-21 | 82.23 |
| 2015-04-20 | 52.90 |
| 2015-04-17 | 48.71 |
| 2015-04-16 | 52.90 |
| 2015-04-15 | 50.81 |
| 2015-04-14 | 50.81 |
| 2015-04-13 | 48.71 |
| 2015-04-10 | 44.52 |
| 2015-04-09 | 40.33 |
| 2015-04-08 | 46.62 |
| 2015-04-02 | 40.33 |
| 2015-04-01 | 42.43 |
| 2015-03-31 | 40.33 |
| 2015-03-30 | 38.24 |
| 2015-03-27 | 42.43 |
| 2015-03-26 | 42.43 |
| 2015-03-25 | 44.52 |
| 2015-03-24 | 44.52 |
| 2015-03-23 | 44.52 |
| 2015-03-20 | 42.43 |
| 2015-03-19 | 50.81 |
| 2015-03-18 | 48.71 |
| 2015-03-17 | 48.71 |
| 2015-03-16 | 48.71 |
| 2015-03-13 | 52.90 |
| 2015-03-12 | 52.90 |
| 2015-03-11 | 50.81 |
| 2015-03-10 | 55.00 |
| 2015-03-09 | 57.09 |
| 2015-03-06 | 55.00 |
| 2015-03-05 | 46.62 |
| 2015-03-04 | 48.71 |
| 2015-03-03 | 42.43 |
| 2015-03-02 | 42.43 |
| 2015-02-27 | 40.33 |
| 2015-02-26 | 40.33 |
| 2015-02-25 | 44.52 |
| 2015-02-24 | 46.62 |
| 2015-02-23 | 44.52 |
| 2015-02-18 | 42.43 |
| 2015-02-17 | 44.52 |
| 2015-02-16 | 44.52 |
| 2015-02-13 | 42.43 |
| 2015-02-12 | 38.24 |
| 2015-02-11 | 38.24 |
| 2015-02-10 | 36.15 |
| 2015-02-09 | 34.05 |
| 2015-02-06 | 36.15 |
| 2015-02-05 | 38.24 |
| 2015-02-04 | 36.15 |
| 2015-02-03 | 40.33 |
| 2015-02-02 | 44.52 |
| 2015-01-30 | 31.96 |
| 2015-01-29 | 31.96 |
| 2015-01-28 | 34.05 |
| 2015-01-27 | 31.96 |
| 2015-01-26 | 36.15 |
| 2015-01-23 | 36.15 |
| 2015-01-22 | 34.05 |
| 2015-01-21 | 36.15 |
| 2015-01-20 | 36.15 |
| 2015-01-19 | 34.05 |
| 2015-01-16 | 38.24 |
| 2015-01-15 | 42.43 |
| 2015-01-14 | 38.24 |
| 2015-01-13 | 36.15 |
| 2015-01-12 | 36.15 |
| 2015-01-09 | 36.15 |
| 2015-01-08 | 36.15 |
| 2015-01-07 | 38.24 |
| 2015-01-06 | 38.24 |
| 2015-01-05 | 36.15 |
| 2015-01-02 | 40.33 |
| 2014-12-31 | 40.33 |
| 2014-12-30 | 40.33 |
| 2014-12-29 | 40.33 |
| 2014-12-24 | 38.24 |
| 2014-12-23 | 36.15 |
| 2014-12-22 | 38.24 |
| 2014-12-19 | 38.24 |
| 2014-12-18 | 38.24 |
| 2014-12-17 | 34.05 |
| 2014-12-16 | 36.15 |
| 2014-12-15 | 38.24 |
| 2014-12-12 | 42.43 |
| 2014-12-11 | 42.43 |
| 2014-12-10 | 36.15 |
| 2014-12-09 | 42.43 |
| 2014-12-08 | 44.52 |
| 2014-12-05 | 48.71 |
| 2014-12-04 | 46.62 |
| 2014-12-03 | 46.62 |
| 2014-12-02 | 46.62 |
| 2014-12-01 | 55.00 |
| 2014-11-28 | 57.09 |
| 2014-11-27 | 52.90 |
| 2014-11-26 | 57.09 |
| 2014-11-25 | 46.62 |
| 2014-11-24 | 52.90 |
| 2014-11-21 | 48.71 |
| 2014-11-20 | 55.00 |
| 2014-11-19 | 59.19 |
| 2014-11-18 | 65.47 |
| 2014-11-17 | 61.28 |
| 2014-11-14 | 46.62 |
| 2014-11-13 | 50.81 |
| 2014-11-12 | 48.71 |
| 2014-11-11 | 46.62 |
| 2014-11-10 | 46.62 |
| 2014-11-07 | 40.33 |
| 2014-11-06 | 38.24 |
| 2014-11-05 | 42.43 |
| 2014-11-04 | 38.24 |
| 2014-11-03 | 40.33 |
| 2014-10-31 | 44.52 |
| 2014-10-30 | 42.43 |
| 2014-10-29 | 38.24 |
| 2014-10-28 | 38.24 |
| 2014-10-27 | 34.05 |
| 2014-10-24 | 36.15 |
| 2014-10-23 | 40.33 |
| 2014-10-22 | 46.62 |
| 2014-10-21 | 46.62 |
| 2014-10-20 | 46.62 |
| 2014-10-17 | 46.62 |
| 2014-10-16 | 46.62 |
| 2014-10-15 | 50.81 |
| 2014-10-14 | 50.81 |
| 2014-10-13 | 48.71 |
| 2014-10-10 | 48.71 |
| 2014-10-09 | 50.81 |
| 2014-10-08 | 50.81 |
| 2014-10-07 | 50.81 |
| 2014-10-06 | 52.90 |
| 2014-10-03 | 52.90 |
| 2014-09-30 | 50.81 |
| 2014-09-29 | 48.71 |
| 2014-09-26 | 52.90 |
| 2014-09-25 | 52.90 |
| 2014-09-24 | 55.00 |
| 2014-09-23 | 57.09 |
| 2014-09-22 | 52.90 |
| 2014-09-19 | 48.71 |
| 2014-09-18 | 55.00 |
| 2014-09-17 | 61.28 |
| 2014-09-16 | 57.09 |
| 2014-09-15 | 61.28 |
| 2014-09-12 | 63.37 |
| 2014-09-11 | 65.47 |
| 2014-09-10 | 67.56 |
| 2014-09-08 | 69.66 |
| 2014-09-05 | 67.56 |
| 2014-09-04 | 71.75 |
| 2014-09-03 | 75.94 |
| 2014-09-02 | 73.85 |
| 2014-09-01 | 69.66 |
| 2014-08-29 | 73.85 |
| 2014-08-28 | 69.66 |
| 2014-08-27 | 75.94 |
| 2014-08-26 | 75.94 |
| 2014-08-25 | 73.85 |
| 2014-08-22 | 73.85 |
| 2014-08-21 | 73.85 |
| 2014-08-20 | 75.94 |
| 2014-08-19 | 78.04 |
| 2014-08-18 | 80.13 |
| 2014-08-15 | 82.23 |
| 2014-08-14 | 82.23 |
| 2014-08-13 | 82.23 |
| 2014-08-12 | 82.23 |
| 2014-08-11 | 84.32 |
| 2014-08-08 | 84.32 |
| 2014-08-07 | 82.23 |
| 2014-08-06 | 69.66 |
| 2014-08-05 | 69.66 |
| 2014-08-04 | 69.66 |
| 2014-08-01 | 73.85 |
| 2014-07-31 | 71.75 |
| 2014-07-30 | 65.47 |
| 2014-07-29 | 69.66 |
| 2014-07-28 | 73.85 |
| 2014-07-25 | 73.85 |
| 2014-07-24 | 71.75 |
| 2014-07-23 | 69.66 |
| 2014-07-22 | 71.75 |
| 2014-07-21 | 71.75 |
| 2014-07-18 | 75.94 |
| 2014-07-17 | 75.94 |
| 2014-07-16 | 73.85 |
| 2014-07-15 | 69.66 |
| 2014-07-14 | 71.75 |
| 2014-07-11 | 73.85 |
| 2014-07-10 | 73.85 |
| 2014-07-09 | 73.85 |
| 2014-07-08 | 71.75 |
| 2014-07-07 | 78.04 |
| 2014-07-04 | 78.04 |
| 2014-07-03 | 71.75 |
| 2014-07-02 | 73.85 |
| 2014-06-30 | 80.13 |
| 2014-06-27 | 80.13 |
| 2014-06-26 | 80.13 |
| 2014-06-25 | 80.13 |
| 2014-06-24 | 80.13 |
| 2014-06-23 | 86.41 |
| 2014-06-20 | 86.41 |
| 2014-06-19 | 86.41 |
| 2014-06-18 | 86.41 |
| 2014-06-17 | 82.23 |
| 2014-06-16 | 86.41 |
| 2014-06-13 | 90.60 |
| 2014-06-12 | 94.79 |
| 2014-06-11 | 96.89 |
| 2014-06-10 | 96.89 |
| 2014-06-09 | 101.08 |
| 2014-06-06 | 98.98 |
| 2014-06-05 | 96.89 |
| 2014-06-04 | 90.60 |
| 2014-06-03 | 101.08 |
| 2014-05-30 | 103.17 |
| 2014-05-29 | 88.51 |
| 2014-05-28 | 88.51 |
| 2014-05-27 | 88.51 |
| 2014-05-26 | 92.70 |
| 2014-05-23 | 92.70 |
| 2014-05-22 | 92.70 |
| 2014-05-21 | 92.70 |
| 2014-05-20 | 96.89 |
| 2014-05-19 | 96.89 |
| 2014-05-16 | 96.89 |
| 2014-05-15 | 96.89 |
| 2014-05-14 | 101.08 |
| 2014-05-13 | 103.17 |
| 2014-05-12 | 109.45 |
| 2014-05-09 | 107.36 |
| 2014-05-08 | 103.17 |
| 2014-05-07 | 113.64 |
| 2014-05-05 | 113.64 |
| 2014-05-02 | 113.64 |
| 2014-04-30 | 122.02 |
| 2014-04-29 | 109.45 |
| 2014-04-28 | 122.02 |
| 2014-04-25 | 122.02 |
| 2014-04-24 | 122.02 |
| 2014-04-23 | 122.02 |
| 2014-04-22 | 126.21 |
| 2014-04-17 | 126.21 |
| 2014-04-16 | 138.78 |
| 2014-04-15 | 122.02 |
| 2014-04-14 | 126.21 |
| 2014-04-11 | 126.21 |
| 2014-04-10 | 134.59 |
| 2014-04-09 | 134.59 |
| 2014-04-08 | 134.59 |
| 2014-04-07 | 130.40 |
| 2014-04-04 | 134.59 |
| 2014-04-03 | 126.21 |
| 2014-04-02 | 134.59 |
| 2014-04-01 | 130.40 |
| 2014-03-31 | 130.40 |
| 2014-03-28 | 122.02 |
| 2014-03-27 | 130.40 |
| 2014-03-26 | 134.59 |
| 2014-03-25 | 134.59 |
| 2014-03-24 | 138.78 |
| 2014-03-21 | 138.78 |
| 2014-03-20 | 130.40 |
| 2014-03-19 | 138.78 |
| 2014-03-18 | 138.78 |
| 2014-03-17 | 138.78 |
| 2014-03-14 | 147.16 |
| 2014-03-13 | 151.35 |
| 2014-03-12 | 142.97 |
| 2014-03-11 | 142.97 |
| 2014-03-10 | 134.59 |
| 2014-03-07 | 138.78 |
| 2014-03-06 | 138.78 |
| 2014-03-05 | 134.59 |
| 2014-03-04 | 138.78 |
| 2014-03-03 | 138.78 |
| 2014-02-28 | 151.35 |
| 2014-02-27 | 142.97 |
| 2014-02-26 | 142.97 |
| 2014-02-25 | 142.97 |
| 2014-02-24 | 142.97 |
| 2014-02-21 | 122.02 |
| 2014-02-20 | 126.21 |
| 2014-02-19 | 126.21 |
| 2014-02-18 | 126.21 |
| 2014-02-17 | 134.59 |
| 2014-02-14 | 134.59 |
| 2014-02-13 | 138.78 |
| 2014-02-12 | 142.97 |
| 2014-02-11 | 138.78 |
| 2014-02-10 | 147.16 |
| 2014-02-07 | 151.35 |
| 2014-02-06 | 151.35 |
| 2014-02-05 | 147.16 |
| 2014-02-04 | 151.35 |
| 2014-01-30 | 159.72 |
| 2014-01-29 | 151.35 |
| 2014-01-28 | 151.35 |
| 2014-01-27 | 151.35 |
| 2014-01-24 | 159.72 |
| 2014-01-23 | 155.53 |
| 2014-01-22 | 155.53 |
| 2014-01-21 | 163.91 |
| 2014-01-20 | 155.53 |
| 2014-01-17 | 159.72 |
| 2014-01-16 | 159.72 |
| 2014-01-15 | 155.53 |
| 2014-01-14 | 159.72 |
| 2014-01-13 | 155.53 |
| 2014-01-10 | 159.72 |
| 2014-01-09 | 155.53 |
| 2014-01-08 | 155.53 |
| 2014-01-07 | 159.72 |
| 2014-01-06 | 163.91 |
| 2014-01-03 | 163.91 |
| 2014-01-02 | 168.10 |
| 2013-12-31 | 168.10 |
| 2013-12-30 | 159.72 |
| 2013-12-27 | 163.91 |
| 2013-12-24 | 159.72 |
| 2013-12-23 | 163.91 |
| 2013-12-20 | 151.35 |
| 2013-12-19 | 151.35 |
| 2013-12-18 | 151.35 |
| 2013-12-17 | 147.16 |
| 2013-12-16 | 155.53 |
| 2013-12-13 | 151.35 |
| 2013-12-12 | 147.16 |
| 2013-12-11 | 155.53 |
| 2013-12-10 | 168.10 |
| 2013-12-09 | 168.10 |
| 2013-12-06 | 168.10 |
| 2013-12-05 | 172.29 |
| 2013-12-04 | 168.10 |
| 2013-12-03 | 172.29 |
| 2013-12-02 | 172.29 |
| 2013-11-29 | 168.10 |
| 2013-11-28 | 172.29 |
| 2013-11-27 | 176.48 |
| 2013-11-26 | 172.29 |
| 2013-11-25 | 163.91 |
| 2013-11-22 | 180.67 |
| 2013-11-21 | 172.29 |
| 2013-11-20 | 159.72 |
| 2013-11-19 | 155.53 |
| 2013-11-18 | 151.35 |
| 2013-11-15 | 138.78 |
| 2013-11-14 | 138.78 |
| 2013-11-13 | 134.59 |
| 2013-11-12 | 134.59 |
| 2013-11-11 | 134.59 |
| 2013-11-08 | 126.21 |
| 2013-11-07 | 109.45 |
| 2013-11-06 | 105.27 |
| 2013-11-05 | 103.17 |
| 2013-11-04 | 109.45 |
| 2013-11-01 | 117.83 |
| 2013-10-31 | 117.83 |
| 2013-10-30 | 122.02 |
| 2013-10-29 | 117.83 |
| 2013-10-28 | 117.83 |
| 2013-10-25 | 122.02 |
| 2013-10-24 | 122.02 |
| 2013-10-23 | 122.02 |
| 2013-10-22 | 126.21 |
| 2013-10-21 | 126.21 |
| 2013-10-18 | 126.21 |
| 2013-10-17 | 117.83 |
| 2013-10-16 | 117.83 |
| 2013-10-15 | 117.83 |
| 2013-10-11 | 117.83 |
| 2013-10-10 | 117.83 |
| 2013-10-09 | 117.83 |
| 2013-10-08 | 122.02 |
| 2013-10-07 | 122.02 |
| 2013-10-04 | 126.21 |
| 2013-10-03 | 126.21 |
| 2013-10-02 | 134.59 |
| 2013-09-30 | 130.40 |
| 2013-09-27 | 126.21 |
| 2013-09-26 | 130.40 |
| 2013-09-25 | 130.40 |
| 2013-09-24 | 126.21 |
| 2013-09-23 | 126.21 |
| 2013-09-19 | 126.21 |
| 2013-09-18 | 117.83 |
| 2013-09-17 | 122.02 |
| 2013-09-16 | 122.02 |
| 2013-09-13 | 122.02 |
| 2013-09-12 | 126.21 |
| 2013-09-11 | 113.64 |
| 2013-09-10 | 122.02 |
| 2013-09-09 | 113.64 |
| 2013-09-06 | 122.02 |
| 2013-09-05 | 117.83 |
| 2013-09-04 | 122.02 |
| 2013-09-03 | 117.83 |
| 2013-09-02 | 126.21 |
| 2013-08-30 | 134.59 |
| 2013-08-29 | 130.40 |
| 2013-08-28 | 134.59 |
| 2013-08-27 | 134.59 |
| 2013-08-26 | 113.64 |
| 2013-08-23 | 103.17 |
| 2013-08-22 | 96.89 |
| 2013-08-21 | 96.89 |
| 2013-08-20 | 94.79 |
| 2013-08-19 | 94.79 |
| 2013-08-16 | 98.98 |
| 2013-08-15 | 101.08 |
| 2013-08-13 | 96.89 |
| 2013-08-12 | 96.89 |
| 2013-08-09 | 96.89 |
| 2013-08-08 | 90.60 |
| 2013-08-07 | 94.79 |
| 2013-08-06 | 92.70 |
| 2013-08-05 | 92.70 |
| 2013-08-02 | 94.79 |
| 2013-08-01 | 92.70 |
| 2013-07-31 | 96.89 |
| 2013-07-30 | 94.79 |
| 2013-07-29 | 92.70 |
| 2013-07-26 | 94.79 |
| 2013-07-25 | 101.08 |
| 2013-07-24 | 96.89 |
| 2013-07-23 | 92.70 |
| 2013-07-22 | 92.70 |
| 2013-07-19 | 88.51 |
| 2013-07-18 | 88.51 |
| 2013-07-17 | 90.60 |
| 2013-07-16 | 90.60 |
| 2013-07-15 | 88.51 |
| 2013-07-12 | 88.51 |
| 2013-07-11 | 88.51 |
| 2013-07-10 | 90.60 |
| 2013-07-09 | 88.51 |
| 2013-07-08 | 92.70 |
| 2013-07-05 | 96.89 |
| 2013-07-04 | 96.89 |
| 2013-07-03 | 96.89 |
| 2013-07-02 | 103.17 |
| 2013-06-28 | 117.83 |
| 2013-06-27 | 113.64 |
| 2013-06-26 | 122.02 |
| 2013-06-25 | 126.21 |
| 2013-06-24 | 130.40 |
| 2013-06-21 | 126.21 |
| 2013-06-20 | 138.78 |
| 2013-06-19 | 138.78 |
| 2013-06-18 | 138.78 |
| 2013-06-17 | 122.02 |
| 2013-06-14 | 130.40 |
| 2013-06-13 | 130.40 |
| 2013-06-11 | 134.59 |
| 2013-06-10 | 130.40 |
| 2013-06-07 | 130.40 |
| 2013-06-06 | 134.59 |
| 2013-06-05 | 138.78 |
| 2013-06-04 | 147.16 |
| 2013-06-03 | 155.53 |
| 2013-05-31 | 159.72 |
| 2013-05-30 | 168.10 |
| 2013-05-29 | 163.91 |
| 2013-05-28 | 163.91 |
| 2013-05-27 | 163.91 |
| 2013-05-24 | 163.91 |
| 2013-05-23 | 142.97 |
| 2013-05-22 | 122.02 |
| 2013-05-21 | 126.21 |
| 2013-05-20 | 134.59 |
| 2013-05-16 | 134.59 |
| 2013-05-15 | 142.97 |
| 2013-05-14 | 130.40 |
| 2013-05-13 | 130.40 |
| 2013-05-10 | 147.16 |
| 2013-05-09 | 142.97 |
| 2013-05-08 | 142.97 |
| 2013-05-07 | 142.97 |
| 2013-05-06 | 163.91 |
| 2013-05-03 | 184.86 |
| 2013-05-02 | 180.67 |
| 2013-04-30 | 184.86 |
| 2013-04-29 | 184.86 |
| 2013-04-26 | 189.05 |
| 2013-04-25 | 193.24 |
| 2013-04-24 | 193.24 |
| 2013-04-23 | 193.24 |
| 2013-04-22 | 193.24 |
| 2013-04-19 | 197.43 |
| 2013-04-18 | 201.61 |
| 2013-04-17 | 209.99 |
| 2013-04-16 | 201.61 |
| 2013-04-15 | 197.43 |
| 2013-04-12 | 201.61 |
| 2013-04-11 | 214.18 |
| 2013-04-10 | 205.80 |
| 2013-04-09 | 214.18 |
| 2013-04-08 | 201.61 |
| 2013-04-05 | 205.80 |
| 2013-04-03 | 226.75 |
| 2013-04-02 | 214.18 |
| 2013-03-28 | 214.18 |
| 2013-03-27 | 209.99 |
| 2013-03-26 | 209.99 |
| 2013-03-25 | 247.69 |
| 2013-03-22 | 209.99 |
| 2013-03-21 | 214.18 |
| 2013-03-20 | 205.80 |
| 2013-03-19 | 209.99 |
| 2013-03-18 | 214.18 |
| 2013-03-15 | 189.05 |
| 2013-03-14 | 214.18 |
| 2013-03-13 | 201.61 |
| 2013-03-12 | 218.37 |
| 2013-03-11 | 222.56 |
| 2013-03-08 | 226.75 |
| 2013-03-07 | 226.75 |
| 2013-03-06 | 235.13 |
| 2013-03-05 | 222.56 |
| 2013-03-04 | 218.37 |
| 2013-03-01 | 230.94 |
| 2013-02-28 | 235.13 |
| 2013-02-27 | 239.32 |
| 2013-02-26 | 230.94 |
| 2013-02-25 | 235.13 |
| 2013-02-22 | 243.51 |
| 2013-02-21 | 243.51 |
| 2013-02-20 | 247.69 |
| 2013-02-19 | 243.51 |
| 2013-02-18 | 256.07 |
| 2013-02-15 | 247.69 |
| 2013-02-14 | 247.69 |
| 2013-02-08 | 247.69 |
| 2013-02-07 | 247.69 |
| 2013-02-06 | 243.51 |
| 2013-02-05 | 256.07 |
| 2013-02-04 | 251.88 |
| 2013-02-01 | 251.88 |
| 2013-01-31 | 251.88 |
| 2013-01-30 | 268.64 |
| 2013-01-29 | 230.94 |
| 2013-01-28 | 235.13 |
| 2013-01-25 | 222.56 |
| 2013-01-24 | 226.75 |
| 2013-01-23 | 226.75 |
| 2013-01-22 | 218.37 |
| 2013-01-21 | 218.37 |
| 2013-01-18 | 209.99 |
| 2013-01-17 | 209.99 |
| 2013-01-16 | 218.37 |
| 2013-01-15 | 201.61 |
| 2013-01-14 | 201.61 |
| 2013-01-11 | 197.43 |
| 2013-01-10 | 193.24 |
| 2013-01-09 | 201.61 |
| 2013-01-08 | 180.67 |
| 2013-01-07 | 180.67 |
| 2013-01-04 | 180.67 |
| 2013-01-03 | 184.86 |
| 2013-01-02 | 189.05 |
| 2012-12-31 | 189.05 |
| 2012-12-28 | 155.53 |
| 2012-12-27 | 151.35 |
| 2012-12-24 | 116.99 |
| 2012-12-21 | 116.99 |
| 2012-12-20 | 116.99 |
| 2012-12-19 | 112.82 |
| 2012-12-18 | 108.65 |
| 2012-12-17 | 112.82 |
| 2012-12-14 | 112.82 |
| 2012-12-13 | 106.56 |
| 2012-12-12 | 106.56 |
| 2012-12-11 | 108.65 |
| 2012-12-10 | 108.65 |
| 2012-12-07 | 106.56 |
| 2012-12-06 | 108.65 |
| 2012-12-05 | 108.65 |
| 2012-12-04 | 106.56 |
| 2012-12-03 | 116.99 |
| 2012-11-30 | 121.17 |
| 2012-11-29 | 125.34 |
| 2012-11-28 | 106.56 |
| 2012-11-27 | 102.39 |
| 2012-11-26 | 104.48 |
| 2012-11-23 | 108.65 |
| 2012-11-22 | 104.48 |
| 2012-11-21 | 102.39 |
| 2012-11-20 | 100.30 |
| 2012-11-19 | 102.39 |
| 2012-11-16 | 104.48 |
| 2012-11-15 | 102.39 |
| 2012-11-14 | 106.56 |
| 2012-11-13 | 104.48 |
| 2012-11-12 | 116.99 |
| 2012-11-09 | 112.82 |
| 2012-11-08 | 108.65 |
| 2012-11-07 | 121.17 |
| 2012-11-06 | 121.17 |
| 2012-11-05 | 100.30 |
| 2012-11-02 | 106.56 |
| 2012-11-01 | 100.30 |
| 2012-10-31 | 94.04 |
| 2012-10-30 | 106.56 |
| 2012-10-29 | 108.65 |
| 2012-10-26 | 108.65 |
| 2012-10-25 | 116.99 |
| 2012-10-24 | 125.34 |
| 2012-10-22 | 106.56 |
| 2012-10-19 | 108.65 |
| 2012-10-18 | 112.82 |
| 2012-10-17 | 96.13 |
| 2012-10-16 | 96.13 |
| 2012-10-15 | 102.39 |
| 2012-10-12 | 83.61 |
| 2012-10-11 | 81.52 |
| 2012-10-10 | 77.35 |
| 2012-10-09 | 77.35 |
| 2012-10-08 | 73.18 |
| 2012-10-05 | 79.44 |
| 2012-10-04 | 75.27 |
| 2012-10-03 | 77.35 |
| 2012-09-28 | 75.27 |
| 2012-09-27 | 73.18 |
| 2012-09-26 | 66.92 |
| 2012-09-25 | 71.09 |
| 2012-09-24 | 73.18 |
| 2012-09-21 | 75.27 |
| 2012-09-20 | 75.27 |
| 2012-09-19 | 75.27 |
| 2012-09-18 | 77.35 |
| 2012-09-17 | 75.27 |
| 2012-09-14 | 71.09 |
| 2012-09-13 | 71.09 |
| 2012-09-12 | 71.09 |
| 2012-09-11 | 75.27 |
| 2012-09-10 | 75.27 |
| 2012-09-07 | 73.18 |
| 2012-09-06 | 66.92 |
| 2012-09-05 | 73.18 |
| 2012-09-04 | 75.27 |
| 2012-09-03 | 81.52 |
| 2012-08-31 | 81.52 |
| 2012-08-30 | 81.52 |
| 2012-08-29 | 83.61 |
| 2012-08-28 | 83.61 |
| 2012-08-27 | 85.70 |
| 2012-08-24 | 87.78 |
| 2012-08-23 | 90.71 |
| 2012-08-22 | 84.49 |
| 2012-08-21 | 90.71 |
| 2012-08-20 | 84.49 |
| 2012-08-17 | 90.71 |
| 2012-08-16 | 84.49 |
| 2012-08-15 | 84.49 |
| 2012-08-14 | 84.49 |
| 2012-08-13 | 86.56 |
| 2012-08-10 | 94.85 |
| 2012-08-09 | 96.92 |
| 2012-08-08 | 99.00 |
| 2012-08-07 | 82.41 |
| 2012-08-06 | 80.34 |
| 2012-08-03 | 82.41 |
| 2012-08-02 | 86.56 |
| 2012-08-01 | 86.56 |
| 2012-07-31 | 88.63 |
| 2012-07-30 | 84.49 |
| 2012-07-27 | 88.63 |
| 2012-07-26 | 88.63 |
| 2012-07-25 | 92.78 |
| 2012-07-24 | 88.63 |
| 2012-07-23 | 84.49 |
| 2012-07-20 | 88.63 |
| 2012-07-19 | 90.71 |
| 2012-07-18 | 88.63 |
| 2012-07-17 | 86.56 |
| 2012-07-16 | 94.85 |
| 2012-07-13 | 99.00 |
| 2012-07-12 | 99.00 |
| 2012-07-11 | 96.92 |
| 2012-07-10 | 99.00 |
| 2012-07-09 | 101.07 |
| 2012-07-06 | 99.00 |
| 2012-07-05 | 96.92 |
| 2012-07-04 | 99.00 |
| 2012-07-03 | 99.00 |
| 2012-06-29 | 101.07 |
| 2012-06-28 | 101.07 |
| 2012-06-27 | 101.07 |
| 2012-06-26 | 115.58 |
| 2012-06-25 | 115.58 |
| 2012-06-22 | 115.58 |
| 2012-06-21 | 111.43 |
| 2012-06-20 | 107.29 |
| 2012-06-19 | 107.29 |
| 2012-06-18 | 105.22 |
| 2012-06-15 | 105.22 |
| 2012-06-14 | 101.07 |
| 2012-06-13 | 99.00 |
| 2012-06-12 | 101.07 |
| 2012-06-11 | 101.07 |
| 2012-06-08 | 99.00 |
| 2012-06-07 | 99.00 |
| 2012-06-06 | 99.00 |
| 2012-06-05 | 94.85 |
| 2012-06-04 | 99.00 |
| 2012-06-01 | 107.29 |
| 2012-05-31 | 115.58 |
| 2012-05-30 | 107.29 |
| 2012-05-29 | 94.85 |
| 2012-05-28 | 90.71 |
| 2012-05-25 | 88.63 |
| 2012-05-24 | 90.71 |
| 2012-05-23 | 86.56 |
| 2012-05-22 | 86.56 |
| 2012-05-21 | 90.71 |
| 2012-05-18 | 94.85 |
| 2012-05-17 | 111.43 |
| 2012-05-16 | 105.22 |
| 2012-05-15 | 107.29 |
| 2012-05-14 | 115.58 |
| 2012-05-11 | 190.20 |
| 2012-05-10 | 190.20 |
| 2012-05-09 | 190.20 |
| 2012-05-08 | 190.20 |
| 2012-05-07 | 190.20 |
| 2012-05-04 | 190.20 |
| 2012-05-03 | 190.20 |
| 2012-05-02 | 190.20 |
| 2012-04-30 | 190.20 |
| 2012-04-27 | 190.20 |
| 2012-04-26 | 190.20 |
| 2012-04-25 | 190.20 |
| 2012-04-24 | 190.20 |
| 2012-04-23 | 190.20 |
| 2012-04-20 | 190.20 |
| 2012-04-19 | 190.20 |
| 2012-04-18 | 190.20 |
| 2012-04-17 | 190.20 |
| 2012-04-16 | 190.20 |
| 2012-04-13 | 190.20 |
| 2012-04-12 | 190.20 |
| 2012-04-11 | 190.20 |
| 2012-04-10 | 190.20 |
| 2012-04-05 | 190.20 |
| 2012-04-03 | 190.20 |
| 2012-04-02 | 190.20 |
| 2012-03-30 | 190.20 |
| 2012-03-29 | 190.20 |
| 2012-03-28 | 190.20 |
| 2012-03-27 | 190.20 |
| 2012-03-26 | 190.20 |
| 2012-03-23 | 190.20 |
| 2012-03-22 | 190.20 |
| 2012-03-21 | 190.20 |
| 2012-03-20 | 190.20 |
| 2012-03-19 | 190.20 |
| 2012-03-16 | 190.20 |
| 2012-03-15 | 190.20 |
| 2012-03-14 | 190.20 |
| 2012-03-13 | 190.20 |
| 2012-03-12 | 190.20 |
| 2012-03-09 | 194.35 |
| 2012-03-08 | 194.35 |
| 2012-03-07 | 202.64 |
| 2012-03-06 | 194.35 |
| 2012-03-05 | 223.37 |
| 2012-03-02 | 248.24 |
| 2012-03-01 | 256.54 |
| 2012-02-29 | 273.12 |
| 2012-02-28 | 277.26 |
| 2012-02-27 | 277.26 |
| 2012-02-24 | 277.26 |
| 2012-02-23 | 277.26 |
| 2012-02-22 | 281.41 |
| 2012-02-21 | 281.41 |
| 2012-02-20 | 277.26 |
| 2012-02-17 | 285.56 |
| 2012-02-16 | 281.41 |
| 2012-02-15 | 289.70 |
| 2012-02-14 | 277.26 |
| 2012-02-13 | 285.56 |
| 2012-02-10 | 289.70 |
| 2012-02-09 | 268.97 |
| 2012-02-08 | 277.26 |
| 2012-02-07 | 264.83 |
| 2012-02-06 | 268.97 |
| 2012-02-03 | 268.97 |
| 2012-02-02 | 268.97 |
| 2012-02-01 | 264.83 |
| 2012-01-31 | 268.97 |
| 2012-01-30 | 268.97 |
| 2012-01-27 | 273.12 |
| 2012-01-26 | 277.26 |
| 2012-01-20 | 264.83 |
| 2012-01-19 | 252.39 |
| 2012-01-18 | 248.24 |
| 2012-01-17 | 248.24 |
| 2012-01-16 | 235.81 |
| 2012-01-13 | 244.10 |
| 2012-01-12 | 235.81 |
| 2012-01-11 | 239.95 |
| 2012-01-10 | 239.95 |
| 2012-01-09 | 219.22 |
| 2012-01-06 | 219.22 |
| 2012-01-05 | 210.93 |
| 2012-01-04 | 215.08 |
| 2012-01-03 | 219.22 |
| 2011-12-30 | 210.93 |
| 2011-12-29 | 206.79 |
| 2011-12-28 | 206.79 |
| 2011-12-23 | 210.93 |
| 2011-12-22 | 194.35 |
| 2011-12-21 | 215.08 |
| 2011-12-20 | 223.37 |
| 2011-12-19 | 223.37 |
| 2011-12-16 | 225.44 |
| 2011-12-15 | 233.68 |
| 2011-12-14 | 233.68 |
| 2011-12-13 | 237.80 |
| 2011-12-12 | 237.80 |
| 2011-12-09 | 229.56 |
| 2011-12-08 | 233.68 |
| 2011-12-07 | 237.80 |
| 2011-12-06 | 258.40 |
| 2011-12-05 | 262.52 |
| 2011-12-02 | 262.52 |
| 2011-12-01 | 270.76 |
| 2011-11-30 | 246.04 |
| 2011-11-29 | 254.28 |
| 2011-11-28 | 241.92 |
| 2011-11-25 | 237.80 |
| 2011-11-24 | 246.04 |
| 2011-11-23 | 254.28 |
| 2011-11-22 | 266.64 |
| 2011-11-21 | 270.76 |
| 2011-11-18 | 279.00 |
| 2011-11-17 | 287.24 |
| 2011-11-16 | 270.76 |
| 2011-11-15 | 279.00 |
| 2011-11-14 | 270.76 |
| 2011-11-11 | 254.28 |
| 2011-11-10 | 254.28 |
| 2011-11-09 | 274.88 |
| 2011-11-08 | 270.76 |
| 2011-11-07 | 270.76 |
| 2011-11-04 | 287.24 |
| 2011-11-03 | 287.24 |
| 2011-11-02 | 287.24 |
| 2011-11-01 | 225.44 |
| 2011-10-31 | 225.44 |
| 2011-10-28 | 237.80 |
| 2011-10-27 | 250.16 |
| 2011-10-26 | 217.20 |
| 2011-10-25 | 213.08 |
| 2011-10-24 | 208.96 |
| 2011-10-21 | 184.25 |
| 2011-10-20 | 180.13 |
| 2011-10-19 | 184.25 |
| 2011-10-18 | 176.01 |
| 2011-10-17 | 204.84 |
| 2011-10-14 | 200.73 |
| 2011-10-13 | 217.20 |
| 2011-10-12 | 188.37 |
| 2011-10-11 | 167.77 |
| 2011-10-10 | 143.05 |
| 2011-10-07 | 155.41 |
| 2011-10-06 | 101.86 |
| 2011-10-04 | 93.62 |
| 2011-10-03 | 118.33 |
| 2011-09-30 | 130.69 |
| 2011-09-28 | 130.69 |
| 2011-09-27 | 138.93 |
| 2011-09-26 | 138.93 |
| 2011-09-23 | 155.41 |
| 2011-09-22 | 171.89 |
| 2011-09-21 | 208.96 |
| 2011-09-20 | 221.32 |
| 2011-09-19 | 241.92 |
| 2011-09-16 | 258.40 |
| 2011-09-15 | 254.28 |
| 2011-09-14 | 258.40 |
| 2011-09-12 | 270.76 |
| 2011-09-09 | 295.47 |
| 2011-09-08 | 291.35 |
| 2011-09-07 | 291.35 |
| 2011-09-06 | 283.12 |
| 2011-09-05 | 287.24 |
| 2011-09-02 | 299.59 |
| 2011-09-01 | 299.59 |
| 2011-08-31 | 303.71 |
| 2011-08-30 | 287.24 |
| 2011-08-29 | 279.00 |
| 2011-08-26 | 262.52 |
| 2011-08-25 | 274.88 |
| 2011-08-24 | 266.64 |
| 2011-08-23 | 270.76 |
| 2011-08-22 | 295.47 |
| 2011-08-19 | 344.91 |
| 2011-08-18 | 349.03 |
| 2011-08-17 | 369.63 |
| 2011-08-16 | 381.98 |
| 2011-08-15 | 398.46 |
| 2011-08-12 | 357.27 |
| 2011-08-11 | 340.79 |
| 2011-08-10 | 324.46 |
| 2011-08-09 | 365.28 |
| 2011-08-08 | 385.68 |
| 2011-08-05 | 426.50 |
| 2011-08-04 | 479.56 |
| 2011-08-03 | 471.39 |
| 2011-08-02 | 479.56 |
| 2011-08-01 | 487.72 |
| 2011-07-29 | 491.80 |
| 2011-07-28 | 504.04 |
| 2011-07-27 | 508.13 |
| 2011-07-26 | 495.88 |
| 2011-07-25 | 487.72 |
| 2011-07-22 | 471.39 |
| 2011-07-21 | 459.15 |
| 2011-07-20 | 471.39 |
| 2011-07-19 | 467.31 |
| 2011-07-18 | 455.07 |
| 2011-07-15 | 475.47 |
| 2011-07-14 | 475.47 |
| 2011-07-13 | 483.64 |
| 2011-07-12 | 463.23 |
| 2011-07-11 | 495.88 |
| 2011-07-08 | 491.80 |
| 2011-07-07 | 504.04 |
| 2011-07-06 | 508.13 |
| 2011-07-05 | 528.53 |
| 2011-07-04 | 520.37 |
| 2011-06-30 | 499.96 |
| 2011-06-29 | 491.80 |
| 2011-06-28 | 475.47 |
| 2011-06-27 | 495.88 |
| 2011-06-24 | 483.64 |
| 2011-06-23 | 471.39 |
| 2011-06-22 | 471.39 |
| 2011-06-21 | 459.15 |
| 2011-06-20 | 450.99 |
| 2011-06-17 | 463.23 |
| 2011-06-16 | 475.47 |
| 2011-06-15 | 471.39 |
| 2011-06-14 | 475.47 |
| 2011-06-13 | 471.39 |
| 2011-06-10 | 471.39 |
| 2011-06-09 | 463.23 |
| 2011-06-08 | 487.72 |
| 2011-06-07 | 499.96 |
| 2011-06-03 | 483.64 |
| 2011-06-02 | 495.88 |
| 2011-06-01 | 504.04 |
| 2011-05-31 | 516.29 |
| 2011-05-30 | 495.88 |
| 2011-05-27 | 459.15 |
| 2011-05-26 | 450.99 |
| 2011-05-25 | 446.91 |
| 2011-05-24 | 459.15 |
| 2011-05-23 | 471.39 |
| 2011-05-20 | 479.56 |
| 2011-05-19 | 487.72 |
| 2011-05-18 | 495.88 |
| 2011-05-17 | 508.13 |
| 2011-05-16 | 508.13 |
| 2011-05-13 | 495.88 |
| 2011-05-12 | 495.88 |
| 2011-05-11 | 479.56 |
| 2011-05-09 | 479.56 |
| 2011-05-06 | 487.72 |
| 2011-05-05 | 487.72 |
| 2011-05-04 | 487.72 |
| 2011-05-03 | 495.88 |
| 2011-04-29 | 495.88 |
| 2011-04-28 | 491.80 |
| 2011-04-27 | 512.21 |
| 2011-04-26 | 524.45 |
| 2011-04-21 | 532.61 |
| 2011-04-20 | 528.53 |
| 2011-04-19 | 508.13 |
| 2011-04-18 | 499.96 |
| 2011-04-15 | 504.04 |
| 2011-04-14 | 491.80 |
| 2011-04-13 | 463.23 |
| 2011-04-12 | 446.91 |
| 2011-04-11 | 455.07 |
| 2011-04-08 | 463.23 |
| 2011-04-07 | 475.47 |
| 2011-04-06 | 471.39 |
| 2011-04-04 | 442.82 |
| 2011-04-01 | 426.50 |
| 2011-03-31 | 397.93 |
| 2011-03-30 | 389.77 |
| 2011-03-29 | 393.85 |
| 2011-03-28 | 402.01 |
| 2011-03-25 | 406.09 |
| 2011-03-24 | 406.09 |
| 2011-03-23 | 410.17 |
| 2011-03-22 | 414.25 |
| 2011-03-21 | 406.09 |
| 2011-03-18 | 406.09 |
| 2011-03-17 | 369.36 |
| 2011-03-16 | 377.52 |
| 2011-03-15 | 389.77 |
| 2011-03-14 | 410.17 |
| 2011-03-11 | 402.01 |
| 2011-03-10 | 410.17 |
| 2011-03-09 | 418.34 |
| 2011-03-08 | 426.50 |
| 2011-03-07 | 418.34 |
| 2011-03-04 | 426.50 |
| 2011-03-03 | 422.42 |
| 2011-03-02 | 426.50 |
| 2011-03-01 | 430.58 |
| 2011-02-28 | 430.58 |
| 2011-02-25 | 410.17 |
| 2011-02-24 | 385.68 |
| 2011-02-23 | 418.34 |
| 2011-02-22 | 426.50 |
| 2011-02-21 | 438.74 |
| 2011-02-18 | 446.91 |
| 2011-02-17 | 446.91 |
| 2011-02-16 | 463.23 |
| 2011-02-15 | 467.31 |
| 2011-02-14 | 467.31 |
| 2011-02-11 | 467.31 |
| 2011-02-10 | 479.56 |
| 2011-02-09 | 504.04 |
| 2011-02-08 | 499.96 |
| 2011-02-07 | 483.64 |
| 2011-02-02 | 479.56 |
| 2011-02-01 | 467.31 |
| 2011-01-31 | 475.47 |
| 2011-01-28 | 442.82 |
| 2011-01-27 | 446.91 |
| 2011-01-26 | 455.07 |
| 2011-01-25 | 450.99 |
| 2011-01-24 | 450.99 |
| 2011-01-21 | 475.47 |
| 2011-01-20 | 459.15 |
| 2011-01-19 | 467.31 |
| 2011-01-18 | 495.88 |
| 2011-01-17 | 487.72 |
| 2011-01-14 | 483.64 |
| 2011-01-13 | 475.47 |
| 2011-01-12 | 479.56 |
| 2011-01-11 | 459.15 |
| 2011-01-10 | 463.23 |
| 2011-01-07 | 475.47 |
| 2011-01-06 | 491.80 |
| 2011-01-05 | 499.96 |
| 2011-01-04 | 504.04 |
| 2011-01-03 | 508.13 |
| 2010-12-31 | 487.72 |
| 2010-12-30 | 483.64 |
| 2010-12-29 | 491.80 |
| 2010-12-28 | 474.25 |
| 2010-12-24 | 486.47 |
| 2010-12-23 | 506.83 |
| 2010-12-22 | 494.61 |
| 2010-12-21 | 510.90 |
| 2010-12-20 | 523.12 |
| 2010-12-17 | 510.90 |
| 2010-12-16 | 498.69 |
| 2010-12-15 | 519.05 |
| 2010-12-14 | 490.54 |
| 2010-12-13 | 535.34 |
| 2010-12-10 | 466.10 |
| 2010-12-09 | 466.10 |
| 2010-12-08 | 478.32 |
| 2010-12-07 | 478.32 |
| 2010-12-06 | 466.10 |
| 2010-12-03 | 478.32 |
| 2010-12-02 | 470.18 |
| 2010-12-01 | 470.18 |
| 2010-11-30 | 457.96 |
| 2010-11-29 | 466.10 |
| 2010-11-26 | 466.10 |
| 2010-11-25 | 457.96 |
| 2010-11-24 | 474.25 |
| 2010-11-23 | 453.89 |
| 2010-11-22 | 494.61 |
| 2010-11-19 | 494.61 |
| 2010-11-18 | 506.83 |
| 2010-11-17 | 466.10 |
| 2010-11-16 | 429.45 |
| 2010-11-15 | 470.18 |
| 2010-11-12 | 510.90 |
| 2010-11-11 | 547.56 |
| 2010-11-10 | 539.41 |
| 2010-11-09 | 567.92 |
| 2010-11-08 | 539.41 |
| 2010-11-05 | 535.34 |
| 2010-11-04 | 539.41 |
| 2010-11-03 | 527.20 |
| 2010-11-02 | 490.54 |
| 2010-11-01 | 527.20 |
| 2010-10-29 | 502.76 |
| 2010-10-28 | 474.25 |
| 2010-10-27 | 470.18 |
| 2010-10-26 | 490.54 |
| 2010-10-25 | 441.67 |
| 2010-10-22 | 429.45 |
| 2010-10-21 | 413.16 |
| 2010-10-20 | 376.51 |
| 2010-10-19 | 376.51 |
| 2010-10-18 | 364.29 |
| 2010-10-15 | 364.29 |
| 2010-10-14 | 372.43 |
| 2010-10-13 | 388.72 |
| 2010-10-12 | 376.51 |
| 2010-10-11 | 372.43 |
| 2010-10-08 | 405.01 |
| 2010-10-07 | 405.01 |
| 2010-10-06 | 400.94 |
| 2010-10-05 | 368.36 |
| 2010-10-04 | 376.51 |
| 2010-09-30 | 380.58 |
| 2010-09-29 | 372.43 |
| 2010-09-28 | 327.63 |
| 2010-09-27 | 343.92 |
| 2010-09-24 | 303.20 |
| 2010-09-22 | 299.12 |
| 2010-09-21 | 295.05 |
| 2010-09-20 | 295.05 |
| 2010-09-17 | 286.91 |
| 2010-09-16 | 278.76 |
| 2010-09-15 | 278.76 |
| 2010-09-14 | 250.25 |
| 2010-09-13 | 250.25 |
| 2010-09-10 | 246.18 |
| 2010-09-09 | 246.18 |
| 2010-09-08 | 246.18 |
| 2010-09-07 | 250.25 |
| 2010-09-06 | 250.25 |
| 2010-09-03 | 250.25 |
| 2010-09-02 | 250.25 |
| 2010-09-01 | 242.11 |
| 2010-08-31 | 242.11 |
| 2010-08-30 | 242.11 |
| 2010-08-27 | 242.11 |
| 2010-08-26 | 246.18 |
| 2010-08-25 | 238.03 |
| 2010-08-24 | 242.11 |
| 2010-08-23 | 238.03 |
| 2010-08-20 | 242.11 |
| 2010-08-19 | 246.18 |
| 2010-08-18 | 238.03 |
| 2010-08-17 | 213.60 |
| 2010-08-16 | 217.67 |
| 2010-08-13 | 213.60 |
| 2010-08-12 | 209.52 |
| 2010-08-11 | 221.74 |
| 2010-08-10 | 213.60 |
| 2010-08-09 | 205.45 |
| 2010-08-06 | 209.52 |
| 2010-08-05 | 209.52 |
| 2010-08-04 | 221.74 |
| 2010-08-03 | 221.74 |
| 2010-08-02 | 217.67 |
| 2010-07-30 | 217.67 |
| 2010-07-29 | 217.67 |
| 2010-07-28 | 205.45 |
| 2010-07-27 | 201.38 |
| 2010-07-26 | 197.31 |
| 2010-07-23 | 197.31 |
| 2010-07-22 | 185.09 |
| 2010-07-21 | 187.94 |
| 2010-07-20 | 187.94 |
| 2010-07-19 | 187.94 |
| 2010-07-16 | 196.05 |
| 2010-07-15 | 192.00 |
| 2010-07-14 | 196.05 |
| 2010-07-13 | 196.05 |
| 2010-07-12 | 192.00 |
| 2010-07-09 | 179.83 |
| 2010-07-08 | 179.83 |
| 2010-07-07 | 175.77 |
| 2010-07-06 | 179.83 |
| 2010-07-05 | 179.83 |
| 2010-07-02 | 183.88 |
| 2010-06-30 | 192.00 |
| 2010-06-29 | 187.94 |
| 2010-06-28 | 196.05 |
| 2010-06-25 | 192.00 |
| 2010-06-24 | 200.11 |
| 2010-06-23 | 196.05 |
| 2010-06-22 | 196.05 |
| 2010-06-21 | 200.11 |
| 2010-06-18 | 200.11 |
| 2010-06-17 | 224.44 |
| 2010-06-15 | 220.38 |
| 2010-06-14 | 216.33 |
| 2010-06-11 | 192.00 |
| 2010-06-10 | 175.77 |
| 2010-06-09 | 171.72 |
| 2010-06-08 | 175.77 |
| 2010-06-07 | 167.66 |
| 2010-06-04 | 179.83 |
| 2010-06-03 | 179.83 |
| 2010-06-02 | 179.83 |
| 2010-06-01 | 175.77 |
| 2010-05-31 | 183.88 |
| 2010-05-28 | 179.83 |
| 2010-05-27 | 179.83 |
| 2010-05-26 | 175.77 |
| 2010-05-25 | 167.66 |
| 2010-05-24 | 179.83 |
| 2010-05-20 | 171.72 |
| 2010-05-19 | 175.77 |
| 2010-05-18 | 192.00 |
| 2010-05-17 | 200.11 |
| 2010-05-14 | 204.16 |
| 2010-05-13 | 208.22 |
| 2010-05-12 | 208.22 |
| 2010-05-11 | 212.27 |
| 2010-05-10 | 224.44 |
| 2010-05-07 | 220.38 |
| 2010-05-06 | 228.49 |
| 2010-05-05 | 240.66 |
| 2010-05-04 | 244.72 |
| 2010-05-03 | 232.55 |
| 2010-04-30 | 240.66 |
| 2010-04-29 | 244.72 |
| 2010-04-28 | 252.83 |
| 2010-04-27 | 264.99 |
| 2010-04-26 | 269.05 |
| 2010-04-23 | 260.94 |
| 2010-04-22 | 269.05 |
| 2010-04-21 | 260.94 |
| 2010-04-20 | 256.88 |
| 2010-04-19 | 252.83 |
| 2010-04-16 | 260.94 |
| 2010-04-15 | 232.55 |
| 2010-04-14 | 236.61 |
| 2010-04-13 | 232.55 |
| 2010-04-12 | 236.61 |
| 2010-04-09 | 240.66 |
| 2010-04-08 | 212.27 |
| 2010-04-07 | 216.33 |
| 2010-04-01 | 208.22 |
| 2010-03-31 | 208.22 |
| 2010-03-30 | 212.27 |
| 2010-03-29 | 212.27 |
| 2010-03-26 | 208.22 |
| 2010-03-25 | 196.05 |
| 2010-03-24 | 196.05 |
| 2010-03-23 | 196.05 |
| 2010-03-22 | 196.05 |
| 2010-03-19 | 196.05 |
| 2010-03-18 | 196.05 |
| 2010-03-17 | 196.05 |
| 2010-03-16 | 200.11 |
| 2010-03-15 | 200.11 |
| 2010-03-12 | 204.16 |
| 2010-03-11 | 204.16 |
| 2010-03-10 | 208.22 |
| 2010-03-09 | 212.27 |
| 2010-03-08 | 212.27 |
| 2010-03-05 | 208.22 |
| 2010-03-04 | 212.27 |
| 2010-03-03 | 208.22 |
| 2010-03-02 | 212.27 |
| 2010-03-01 | 216.33 |
| 2010-02-26 | 212.27 |
| 2010-02-25 | 216.33 |
| 2010-02-24 | 196.05 |
| 2010-02-23 | 200.11 |
| 2010-02-22 | 196.05 |
| 2010-02-19 | 183.88 |
| 2010-02-18 | 200.11 |
| 2010-02-17 | 200.11 |
| 2010-02-12 | 196.05 |
| 2010-02-11 | 196.05 |
| 2010-02-10 | 183.88 |
| 2010-02-09 | 183.88 |
| 2010-02-08 | 187.94 |
| 2010-02-05 | 192.00 |
| 2010-02-04 | 200.11 |
| 2010-02-03 | 192.00 |
| 2010-02-02 | 187.94 |
| 2010-02-01 | 187.94 |
| 2010-01-29 | 175.77 |
| 2010-01-28 | 183.88 |
| 2010-01-27 | 192.00 |
| 2010-01-26 | 196.05 |
| 2010-01-25 | 204.16 |
| 2010-01-22 | 216.33 |
| 2010-01-21 | 236.61 |
| 2010-01-20 | 240.66 |
| 2010-01-19 | 244.72 |
| 2010-01-18 | 236.61 |
| 2010-01-15 | 232.55 |
| 2010-01-14 | 244.72 |
| 2010-01-13 | 167.66 |
| 2010-01-12 | 171.72 |
| 2010-01-11 | 171.72 |
| 2010-01-08 | 163.61 |
| 2010-01-07 | 167.66 |
| 2010-01-06 | 200.11 |
| 2010-01-05 | 204.16 |
| 2010-01-04 | 196.05 |
| 2009-12-31 | 171.72 |
| 2009-12-30 | 179.83 |
| 2009-12-29 | 167.66 |
| 2009-12-28 | 159.55 |
| 2009-12-24 | 159.55 |
| 2009-12-23 | 159.55 |
| 2009-12-22 | 155.50 |
| 2009-12-21 | 155.50 |
| 2009-12-18 | 151.44 |
| 2009-12-17 | 147.38 |
| 2009-12-16 | 159.55 |
| 2009-12-15 | 159.55 |
| 2009-12-14 | 159.55 |
| 2009-12-11 | 155.50 |
| 2009-12-10 | 165.63 |
| 2009-12-09 | 165.63 |
| 2009-12-08 | 169.66 |
| 2009-12-07 | 165.63 |
| 2009-12-04 | 141.49 |
| 2009-12-03 | 141.49 |
| 2009-12-02 | 141.49 |
| 2009-12-01 | 141.49 |
| 2009-11-30 | 145.51 |
| 2009-11-27 | 129.41 |
| 2009-11-26 | 145.51 |
| 2009-11-25 | 149.54 |
| 2009-11-24 | 149.54 |
| 2009-11-23 | 149.54 |
| 2009-11-20 | 153.56 |
| 2009-11-19 | 145.51 |
| 2009-11-18 | 149.54 |
| 2009-11-17 | 145.51 |
| 2009-11-16 | 133.44 |
| 2009-11-13 | 125.39 |
| 2009-11-12 | 117.34 |
| 2009-11-11 | 121.36 |
| 2009-11-10 | 121.36 |
| 2009-11-09 | 117.34 |
| 2009-11-06 | 109.29 |
| 2009-11-05 | 117.34 |
| 2009-11-04 | 129.41 |
| 2009-11-03 | 133.44 |
| 2009-11-02 | 137.46 |
| 2009-10-30 | 129.41 |
| 2009-10-29 | 113.31 |
| 2009-10-28 | 113.31 |
| 2009-10-27 | 109.29 |
| 2009-10-23 | 113.31 |
| 2009-10-22 | 117.34 |
| 2009-10-21 | 105.26 |
| 2009-10-20 | 99.23 |
| 2009-10-19 | 85.14 |
| 2009-10-16 | 73.06 |
| 2009-10-15 | 69.04 |
| 2009-10-14 | 71.05 |
| 2009-10-13 | 65.02 |
| 2009-10-12 | 63.00 |
| 2009-10-09 | 60.99 |
| 2009-10-08 | 56.97 |
| 2009-10-07 | 58.98 |
| 2009-10-06 | 58.98 |
| 2009-10-05 | 56.97 |
| 2009-10-02 | 56.97 |
| 2009-09-30 | 56.97 |
| 2009-09-29 | 56.97 |
| 2009-09-28 | 56.97 |
| 2009-09-25 | 54.95 |
| 2009-09-24 | 52.94 |
| 2009-09-23 | 58.98 |
| 2009-09-22 | 58.98 |
| 2009-09-21 | 60.99 |
| 2009-09-18 | 54.95 |
| 2009-09-17 | 60.99 |
| 2009-09-16 | 71.05 |
| 2009-09-15 | 69.04 |
| 2009-09-14 | 77.09 |
| 2009-09-11 | 73.06 |
| 2009-09-10 | 77.09 |
| 2009-09-09 | 52.94 |
| 2009-09-08 | 54.95 |
| 2009-09-07 | 58.98 |
| 2009-09-04 | 56.97 |
| 2009-09-03 | 56.97 |
| 2009-09-02 | 54.95 |
| 2009-09-01 | 54.95 |
| 2009-08-31 | 52.94 |
| 2009-08-28 | 56.97 |
| 2009-08-27 | 58.98 |
| 2009-08-26 | 58.98 |
| 2009-08-25 | 56.97 |
| 2009-08-24 | 56.97 |
| 2009-08-21 | 56.97 |
| 2009-08-20 | 58.98 |
| 2009-08-19 | 56.97 |
| 2009-08-18 | 56.97 |
| 2009-08-17 | 58.98 |
| 2009-08-14 | 56.97 |
| 2009-08-13 | 58.98 |
| 2009-08-12 | 58.98 |
| 2009-08-11 | 60.99 |
| 2009-08-10 | 67.03 |
| 2009-08-07 | 52.94 |
| 2009-08-06 | 50.93 |
| 2009-08-05 | 46.90 |
| 2009-08-04 | 46.90 |
| 2009-08-03 | 44.89 |
| 2009-07-31 | 42.88 |
| 2009-07-30 | 40.87 |
| 2009-07-29 | 44.89 |
| 2009-07-28 | 40.87 |
| 2009-07-27 | 42.88 |
| 2009-07-24 | 34.83 |
| 2009-07-23 | 32.82 |
| 2009-07-22 | 26.78 |
| 2009-07-21 | 30.80 |
| 2009-07-20 | 28.79 |
| 2009-07-17 | 36.84 |
| 2009-07-16 | 28.79 |
| 2009-07-15 | 34.83 |
| 2009-07-14 | 32.82 |
| 2009-07-13 | 34.83 |
| 2009-07-10 | 32.82 |
| 2009-07-09 | 34.83 |
| 2009-07-08 | 36.84 |
| 2009-07-07 | 36.84 |
| 2009-07-06 | 40.87 |
| 2009-07-03 | 42.88 |
| 2009-07-02 | 40.87 |
| 2009-06-30 | 38.85 |
| 2009-06-29 | 40.87 |
| 2009-06-26 | 44.89 |
| 2009-06-25 | 46.90 |
| 2009-06-24 | 44.89 |
| 2009-06-23 | 42.88 |
| 2009-06-22 | 42.88 |
| 2009-06-19 | 46.90 |
| 2009-06-18 | 46.90 |
| 2009-06-17 | 48.92 |
| 2009-06-16 | 44.89 |
| 2009-06-15 | 54.95 |
| 2009-06-12 | 56.97 |
| 2009-06-11 | 60.99 |
| 2009-06-10 | 50.93 |
| 2009-06-09 | 40.87 |
| 2009-06-08 | 46.90 |
| 2009-06-05 | 48.92 |
| 2009-06-04 | 50.93 |
| 2009-06-03 | 54.95 |
| 2009-06-02 | 52.94 |
| 2009-06-01 | 54.95 |
| 2009-05-29 | 52.94 |
| 2009-05-27 | 54.95 |
| 2009-05-26 | 52.94 |
| 2009-05-25 | 56.97 |
| 2009-05-22 | 52.94 |
| 2009-05-21 | 54.95 |
| 2009-05-20 | 54.95 |
| 2009-05-19 | 54.95 |
| 2009-05-18 | 54.95 |
| 2009-05-15 | 56.97 |
| 2009-05-14 | 54.95 |
| 2009-05-13 | 54.95 |
| 2009-05-12 | 56.97 |
| 2009-05-11 | 56.97 |
| 2009-05-08 | 50.93 |
| 2009-05-07 | 50.93 |
| 2009-05-06 | 50.93 |
| 2009-05-05 | 58.98 |
| 2009-05-04 | 67.03 |
| 2009-04-30 | 52.94 |
| 2009-04-29 | 52.94 |
| 2009-04-28 | 50.93 |
| 2009-04-27 | 58.98 |
| 2009-04-24 | 63.00 |
| 2009-04-23 | 63.00 |
| 2009-04-22 | 60.99 |
| 2009-04-21 | 60.99 |
| 2009-04-20 | 65.02 |
| 2009-04-17 | 73.06 |
| 2009-04-16 | 69.04 |
| 2009-04-15 | 79.10 |
| 2009-04-14 | 87.15 |
| 2009-04-09 | 91.18 |
| 2009-04-08 | 79.10 |
| 2009-04-07 | 85.14 |
| 2009-04-06 | 85.14 |
| 2009-04-03 | 69.04 |
| 2009-04-02 | 63.00 |
| 2009-04-01 | 60.99 |
| 2009-03-31 | 60.99 |
| 2009-03-30 | 60.99 |
| 2009-03-27 | 60.99 |
| 2009-03-26 | 63.00 |
| 2009-03-25 | 58.98 |
| 2009-03-24 | 60.99 |
| 2009-03-23 | 60.99 |
| 2009-03-20 | 63.00 |
| 2009-03-19 | 65.02 |
| 2009-03-18 | 63.00 |
| 2009-03-17 | 63.00 |
| 2009-03-16 | 65.02 |
| 2009-03-13 | 60.99 |
| 2009-03-12 | 65.02 |
| 2009-03-11 | 65.02 |
| 2009-03-10 | 67.03 |
| 2009-03-09 | 67.03 |
| 2009-03-06 | 73.06 |
| 2009-03-05 | 73.06 |
| 2009-03-04 | 77.09 |
| 2009-03-03 | 75.08 |
| 2009-03-02 | 75.08 |
| 2009-02-27 | 79.10 |
| 2009-02-26 | 77.09 |
| 2009-02-25 | 77.09 |
| 2009-02-24 | 60.99 |
| 2009-02-23 | 60.99 |
| 2009-02-20 | 54.95 |
| 2009-02-19 | 56.97 |
| 2009-02-18 | 56.97 |
| 2009-02-17 | 58.98 |
| 2009-02-16 | 60.99 |
| 2009-02-13 | 60.99 |
| 2009-02-12 | 50.93 |
| 2009-02-11 | 52.94 |
| 2009-02-10 | 48.92 |
| 2009-02-09 | 44.89 |
| 2009-02-06 | 36.84 |
| 2009-02-05 | 28.79 |
| 2009-02-04 | 34.83 |
| 2009-02-03 | 28.79 |
| 2009-02-02 | 28.79 |
| 2009-01-30 | 38.85 |
| 2009-01-29 | 30.80 |
| 2009-01-23 | 30.80 |
| 2009-01-22 | 28.79 |
| 2009-01-21 | 30.80 |
| 2009-01-20 | 32.82 |
| 2009-01-19 | 32.82 |
| 2009-01-16 | 38.85 |
| 2009-01-15 | 38.85 |
| 2009-01-14 | 36.84 |
| 2009-01-13 | 36.84 |
| 2009-01-12 | 34.83 |
| 2009-01-09 | 48.92 |
| 2009-01-08 | 40.87 |
| 2009-01-07 | 48.92 |
| 2009-01-06 | 46.90 |
| 2009-01-05 | 46.90 |
| 2009-01-02 | 50.93 |
| 2008-12-31 | 50.93 |
| 2008-12-30 | 50.93 |
| 2008-12-29 | 50.93 |
| 2008-12-24 | 44.89 |
| 2008-12-23 | 44.89 |
| 2008-12-22 | 29.23 |
| 2008-12-19 | 40.98 |
| 2008-12-18 | 40.98 |
| 2008-12-17 | 40.98 |
| 2008-12-16 | 37.06 |
| 2008-12-15 | 33.14 |
| 2008-12-12 | 31.19 |
| 2008-12-11 | 23.35 |
| 2008-12-10 | 23.35 |
| 2008-12-09 | 46.85 |
| 2008-12-08 | 50.77 |
| 2008-12-05 | 48.81 |
| 2008-12-04 | 48.81 |
| 2008-12-03 | 44.89 |
| 2008-12-02 | 48.81 |
| 2008-12-01 | 54.68 |
| 2008-11-28 | 44.89 |
| 2008-11-27 | 21.40 |
| 2008-11-26 | 17.48 |
| 2008-11-25 | 17.48 |
| 2008-11-24 | 17.48 |
| 2008-11-21 | 27.27 |
| 2008-11-20 | 11.61 |
| 2008-11-19 | 39.02 |
| 2008-11-18 | 48.81 |
| 2008-11-17 | 50.77 |
| 2008-11-14 | 42.93 |
| 2008-11-13 | 44.89 |
| 2008-11-12 | 48.81 |
| 2008-11-11 | 39.02 |
| 2008-11-10 | 50.77 |
| 2008-11-07 | 40.98 |
| 2008-11-06 | 48.81 |
| 2008-11-05 | 56.64 |
| 2008-11-04 | 56.64 |
| 2008-11-03 | 60.56 |
| 2008-10-31 | 56.64 |
| 2008-10-30 | 56.64 |
| 2008-10-29 | 56.64 |
| 2008-10-28 | 60.56 |
| 2008-10-27 | 54.68 |
| 2008-10-24 | 62.51 |
| 2008-10-23 | 74.26 |
| 2008-10-22 | 84.05 |
| 2008-10-21 | 86.01 |
| 2008-10-20 | 87.97 |
| 2008-10-17 | 89.93 |
| 2008-10-16 | 93.84 |
| 2008-10-15 | 95.80 |
| 2008-10-14 | 99.72 |
| 2008-10-13 | 93.84 |
| 2008-10-10 | 87.97 |
| 2008-10-09 | 95.80 |
| 2008-10-08 | 93.84 |
| 2008-10-06 | 99.72 |
| 2008-10-03 | 99.72 |
| 2008-10-02 | 99.72 |
| 2008-09-30 | 103.63 |
| 2008-09-29 | 99.72 |
| 2008-09-26 | 111.46 |
| 2008-09-25 | 111.46 |
| 2008-09-24 | 103.63 |
| 2008-09-23 | 99.72 |
| 2008-09-22 | 107.55 |
| 2008-09-19 | 95.80 |
| 2008-09-18 | 111.46 |
| 2008-09-17 | 87.97 |
| 2008-09-16 | 84.05 |
| 2008-09-12 | 87.97 |
| 2008-09-11 | 86.01 |
| 2008-09-10 | 87.97 |
| 2008-09-09 | 87.97 |
| 2008-09-08 | 91.88 |
| 2008-09-05 | 89.93 |
| 2008-09-04 | 86.01 |
| 2008-09-03 | 89.93 |
| 2008-09-02 | 87.97 |
| 2008-09-01 | 89.93 |
| 2008-08-29 | 82.09 |
| 2008-08-28 | 82.09 |
| 2008-08-27 | 86.01 |
| 2008-08-26 | 87.97 |
| 2008-08-25 | 86.01 |
| 2008-08-21 | 86.01 |
| 2008-08-20 | 89.93 |
| 2008-08-19 | 82.09 |
| 2008-08-18 | 89.93 |
| 2008-08-15 | 89.93 |
| 2008-08-14 | 89.93 |
| 2008-08-13 | 91.88 |
| 2008-08-12 | 91.88 |
| 2008-08-11 | 91.88 |
| 2008-08-08 | 89.93 |
| 2008-08-07 | 93.84 |
| 2008-08-05 | 87.97 |
| 2008-08-04 | 87.97 |
| 2008-08-01 | 87.97 |
| 2008-07-31 | 99.72 |
| 2008-07-30 | 95.80 |
| 2008-07-29 | 93.84 |
| 2008-07-28 | 93.84 |
| 2008-07-25 | 91.88 |
| 2008-07-24 | 95.80 |
| 2008-07-23 | 99.72 |
| 2008-07-22 | 95.80 |
| 2008-07-21 | 95.80 |
| 2008-07-18 | 93.84 |
| 2008-07-17 | 103.63 |
| 2008-07-16 | 103.63 |
| 2008-07-15 | 89.93 |
| 2008-07-14 | 95.80 |
| 2008-07-11 | 95.80 |
| 2008-07-10 | 95.80 |
| 2008-07-09 | 107.55 |
| 2008-07-08 | 103.63 |
| 2008-07-07 | 95.80 |
| 2008-07-04 | 103.63 |
| 2008-07-03 | 99.72 |
| 2008-07-02 | 111.46 |
| 2008-06-30 | 123.21 |
| 2008-06-27 | 134.96 |
| 2008-06-26 | 115.38 |
| 2008-06-25 | 134.96 |
| 2008-06-24 | 131.04 |
| 2008-06-23 | 134.96 |
| 2008-06-20 | 119.30 |
| 2008-06-19 | 115.38 |
| 2008-06-18 | 107.55 |
| 2008-06-17 | 107.55 |
| 2008-06-16 | 68.39 |
| 2008-06-13 | 72.30 |
| 2008-06-12 | 78.18 |
| 2008-06-11 | 80.14 |
| 2008-06-10 | 76.22 |
| 2008-06-06 | 80.14 |
| 2008-06-05 | 78.18 |
| 2008-06-04 | 78.18 |
| 2008-06-03 | 78.18 |
| 2008-06-02 | 84.05 |
| 2008-05-30 | 86.01 |
| 2008-05-29 | 84.05 |
| 2008-05-28 | 84.05 |
| 2008-05-27 | 82.09 |
| 2008-05-26 | 80.14 |
| 2008-05-23 | 78.18 |
| 2008-05-22 | 80.14 |
| 2008-05-21 | 84.05 |
| 2008-05-20 | 84.05 |
| 2008-05-19 | 84.05 |
| 2008-05-16 | 84.05 |
| 2008-05-15 | 80.14 |
| 2008-05-14 | 82.09 |
| 2008-05-13 | 84.05 |
| 2008-05-09 | 82.09 |
| 2008-05-08 | 84.05 |
| 2008-05-07 | 84.05 |
| 2008-05-06 | 84.05 |
| 2008-05-05 | 89.93 |
| 2008-05-02 | 86.01 |
| 2008-04-30 | 86.01 |
| 2008-04-29 | 87.97 |
| 2008-04-28 | 87.97 |
| 2008-04-25 | 86.01 |
| 2008-04-24 | 89.93 |
| 2008-04-23 | 89.93 |
| 2008-04-22 | 89.93 |
| 2008-04-21 | 87.97 |
| 2008-04-18 | 86.01 |
| 2008-04-17 | 87.97 |
| 2008-04-16 | 87.97 |
| 2008-04-15 | 87.97 |
| 2008-04-14 | 86.01 |
| 2008-04-11 | 91.88 |
| 2008-04-10 | 95.80 |
| 2008-04-09 | 89.93 |
| 2008-04-08 | 87.97 |
| 2008-04-07 | 91.88 |
| 2008-04-03 | 93.84 |
| 2008-04-02 | 93.84 |
| 2008-04-01 | 93.84 |
| 2008-03-31 | 86.01 |
| 2008-03-28 | 80.14 |
| 2008-03-27 | 76.22 |
| 2008-03-26 | 76.22 |
| 2008-03-25 | 76.22 |
| 2008-03-20 | 74.26 |
| 2008-03-19 | 84.05 |
| 2008-03-18 | 74.26 |
| 2008-03-17 | 76.22 |
| 2008-03-14 | 86.01 |
| 2008-03-13 | 82.09 |
| 2008-03-12 | 87.97 |
| 2008-03-11 | 89.93 |
| 2008-03-10 | 86.01 |
| 2008-03-07 | 89.93 |
| 2008-03-06 | 91.88 |
| 2008-03-05 | 95.80 |
| 2008-03-04 | 93.84 |
| 2008-03-03 | 95.80 |
| 2008-02-29 | 93.84 |
| 2008-02-28 | 93.84 |
| 2008-02-27 | 95.80 |
| 2008-02-26 | 91.88 |
| 2008-02-25 | 78.18 |
| 2008-02-22 | 76.22 |
| 2008-02-21 | 76.22 |
| 2008-02-20 | 78.18 |
| 2008-02-19 | 80.14 |
| 2008-02-18 | 82.09 |
| 2008-02-15 | 87.97 |
| 2008-02-14 | 89.93 |
| 2008-02-13 | 91.88 |
| 2008-02-12 | 89.93 |
| 2008-02-11 | 91.88 |
| 2008-02-06 | 95.80 |
| 2008-02-05 | 95.80 |
| 2008-02-04 | 99.72 |
| 2008-02-01 | 95.80 |
| 2008-01-31 | 103.63 |
| 2008-01-30 | 107.55 |
| 2008-01-29 | 115.38 |
| 2008-01-28 | 107.55 |
| 2008-01-25 | 103.63 |
| 2008-01-24 | 103.63 |
| 2008-01-23 | 138.88 |
| 2008-01-22 | 138.88 |
| 2008-01-21 | 138.88 |
| 2008-01-18 | 138.88 |
| 2008-01-17 | 138.88 |
| 2008-01-16 | 138.88 |
| 2008-01-15 | 138.88 |
| 2008-01-14 | 138.88 |
| 2008-01-11 | 138.88 |
| 2008-01-10 | 138.88 |
| 2008-01-09 | 138.88 |
| 2008-01-08 | 146.71 |
| 2008-01-07 | 146.71 |
| 2008-01-04 | 123.21 |
| 2008-01-03 | 114.60 |
| 2008-01-02 | 130.20 |
| 2007-12-31 | 114.60 |
| 2007-12-28 | 106.79 |
| 2007-12-27 | 95.09 |
| 2007-12-24 | 110.69 |
| 2007-12-21 | 102.89 |
| 2007-12-20 | 93.14 |
| 2007-12-19 | 75.58 |
| 2007-12-18 | 75.58 |
| 2007-12-17 | 71.68 |
| 2007-12-14 | 87.28 |
| 2007-12-13 | 83.38 |
| 2007-12-12 | 91.19 |
| 2007-12-11 | 91.19 |
| 2007-12-10 | 106.79 |
| 2007-12-07 | 106.79 |
| 2007-12-06 | 118.50 |
| 2007-12-05 | 130.20 |
| 2007-12-04 | 134.10 |
| 2007-12-03 | 87.28 |
| 2007-11-30 | 95.09 |
| 2007-11-29 | 91.19 |
| 2007-11-28 | 73.63 |
| 2007-11-27 | 73.63 |
| 2007-11-26 | 75.58 |
| 2007-11-23 | 77.53 |
| 2007-11-22 | 81.43 |
| 2007-11-21 | 83.38 |
| 2007-11-20 | 81.43 |
| 2007-11-19 | 85.33 |
| 2007-11-16 | 85.33 |
| 2007-11-15 | 89.23 |
| 2007-11-14 | 87.28 |
| 2007-11-13 | 85.33 |
| 2007-11-12 | 87.28 |
| 2007-11-09 | 95.09 |
| 2007-11-08 | 91.19 |
| 2007-11-07 | 95.09 |
| 2007-11-06 | 110.69 |
| 2007-11-05 | 118.50 |
| 2007-11-02 | 134.10 |
| 2007-11-01 | 126.30 |
| 2007-10-31 | 122.40 |
| 2007-10-30 | 122.40 |
| 2007-10-29 | 126.30 |
| 2007-10-26 | 134.10 |
| 2007-10-25 | 134.10 |
| 2007-10-24 | 130.20 |
| 2007-10-23 | 134.10 |
| 2007-10-22 | 138.01 |
| 2007-10-18 | 145.81 |
| 2007-10-17 | 153.61 |
| 2007-10-16 | 157.52 |
| 2007-10-15 | 157.52 |
| 2007-10-12 | 153.61 |
| 2007-10-11 | 157.52 |
| 2007-10-10 | 157.52 |
| 2007-10-09 | 153.61 |
| 2007-10-08 | 157.52 |
| 2007-10-05 | 165.32 |
| 2007-10-04 | 161.42 |
| 2007-10-03 | 173.12 |
| 2007-10-02 | 177.02 |
| 2007-09-28 | 161.42 |
| 2007-09-27 | 169.22 |
| 2007-09-25 | 173.12 |
| 2007-09-24 | 180.93 |
| 2007-09-21 | 188.73 |
| 2007-09-20 | 184.83 |
| 2007-09-19 | 192.63 |
| 2007-09-18 | 196.53 |
| 2007-09-17 | 196.53 |
| 2007-09-14 | 188.73 |
| 2007-09-13 | 188.73 |
| 2007-09-12 | 192.63 |
| 2007-09-11 | 196.53 |
| 2007-09-10 | 200.43 |
| 2007-09-07 | 192.63 |
| 2007-09-06 | 192.63 |
| 2007-09-05 | 165.32 |
| 2007-09-04 | 153.61 |
| 2007-09-03 | 169.22 |
| 2007-08-31 | 165.32 |
| 2007-08-30 | 161.42 |
| 2007-08-29 | 149.71 |
| 2007-08-28 | 161.42 |
| 2007-08-27 | 177.02 |
| 2007-08-24 | 177.02 |
| 2007-08-23 | 145.81 |
| 2007-08-22 | 148.93 |
| 2007-08-21 | 148.93 |
| 2007-08-20 | 160.60 |
| 2007-08-17 | 160.60 |
| 2007-08-16 | 160.60 |
| 2007-08-15 | 172.27 |
| 2007-08-14 | 176.16 |
| 2007-08-13 | 176.16 |
| 2007-08-10 | 183.94 |
| 2007-08-09 | 172.27 |
| 2007-08-08 | 176.16 |
| 2007-08-07 | 172.27 |
| 2007-08-06 | 191.72 |
| 2007-08-03 | 191.72 |
| 2007-08-02 | 183.94 |
| 2007-08-01 | 195.61 |
| 2007-07-31 | 199.50 |
| 2007-07-30 | 168.38 |
| 2007-07-27 | 172.27 |
| 2007-07-26 | 176.16 |
| 2007-07-25 | 180.05 |
| 2007-07-24 | 172.27 |
| 2007-07-23 | 172.27 |
| 2007-07-20 | 172.27 |
| 2007-07-19 | 180.05 |
| 2007-07-18 | 180.05 |
| 2007-07-17 | 176.16 |
| 2007-07-16 | 176.16 |
| 2007-07-13 | 176.16 |
| 2007-07-12 | 176.16 |
| 2007-07-11 | 183.94 |
| 2007-07-10 | 203.39 |
| 2007-07-09 | 172.27 |
| 2007-07-06 | 172.27 |
| 2007-07-05 | 176.16 |
| 2007-07-04 | 176.16 |
| 2007-07-03 | 168.38 |
| 2007-06-29 | 187.83 |
| 2007-06-28 | 195.61 |
| 2007-06-27 | 207.27 |
| 2007-06-26 | 207.27 |
| 2007-06-25 | 207.27 |
| 2007-06-22 | 207.27 |
| 2007-06-21 | 207.27 |
| 2007-06-20 | 207.27 |
| 2007-06-18 | 199.50 |
| 2007-06-15 | 218.94 |
| 2007-06-14 | 222.83 |
| 2007-06-13 | 222.83 |
| 2007-06-12 | 226.72 |
| 2007-06-11 | 207.27 |
| 2007-06-08 | 211.16 |
| 2007-06-07 | 187.83 |
| 2007-06-06 | 195.61 |
| 2007-06-05 | 199.50 |
| 2007-06-04 | 203.39 |
| 2007-06-01 | 203.39 |
| 2007-05-31 | 226.72 |
| 2007-05-30 | 226.72 |
| 2007-05-29 | 226.72 |
| 2007-05-28 | 226.72 |
| 2007-05-25 | 234.50 |
| 2007-05-23 | 234.50 |
| 2007-05-22 | 234.50 |
| 2007-05-21 | 234.50 |
| 2007-05-18 | 234.50 |
| 2007-05-17 | 234.50 |
| 2007-05-16 | 234.50 |
| 2007-05-15 | 234.50 |
| 2007-05-14 | 218.94 |
| 2007-05-11 | 195.61 |
| 2007-05-10 | 199.50 |
| 2007-05-09 | 207.27 |
| 2007-05-08 | 152.82 |
| 2007-05-07 | 113.93 |
| 2007-05-04 | 113.93 |
| 2007-05-03 | 113.93 |
| 2007-05-02 | 94.48 |
| 2007-04-30 | 98.37 |
| 2007-04-27 | 106.15 |
| 2007-04-26 | 113.93 |
| 2007-04-25 | 113.93 |
| 2007-04-24 | 113.93 |
| 2007-04-23 | 121.70 |
| 2007-04-20 | 121.70 |
| 2007-04-19 | 121.70 |
| 2007-04-18 | 121.70 |
| 2007-04-17 | 129.48 |
| 2007-04-16 | 133.37 |
| 2007-04-13 | 133.37 |
| 2007-04-12 | 133.37 |
| 2007-04-11 | 137.26 |
| 2007-04-10 | 141.15 |
| 2007-04-04 | 145.04 |
| 2007-04-03 | 148.93 |
| 2007-04-02 | 145.04 |
| 2007-03-30 | 145.04 |
| 2007-03-29 | 141.15 |
| 2007-03-28 | 145.04 |
| 2007-03-27 | 145.04 |
| 2007-03-26 | 145.04 |
| 2007-03-23 | 145.04 |
| 2007-03-22 | 148.93 |
| 2007-03-21 | 156.71 |
| 2007-03-20 | 137.26 |
| 2007-03-19 | 145.04 |
| 2007-03-16 | 133.37 |
| 2007-03-15 | 125.59 |
| 2007-03-14 | 125.59 |
| 2007-03-13 | 129.48 |
| 2007-03-12 | 129.48 |
| 2007-03-09 | 133.37 |
| 2007-03-08 | 133.37 |
| 2007-03-07 | 133.37 |
| 2007-03-06 | 137.26 |
| 2007-03-05 | 145.04 |
| 2007-03-02 | 148.93 |
| 2007-03-01 | 156.71 |
| 2007-02-28 | 156.71 |
| 2007-02-27 | 160.60 |
| 2007-02-26 | 160.60 |
| 2007-02-23 | 160.60 |
| 2007-02-22 | 160.60 |
| 2007-02-21 | 164.49 |
| 2007-02-16 | 164.49 |
| 2007-02-15 | 164.49 |
| 2007-02-14 | 168.38 |
| 2007-02-13 | 168.38 |
| 2007-02-12 | 164.49 |
| 2007-02-09 | 164.49 |
| 2007-02-08 | 164.49 |
| 2007-02-07 | 168.38 |
| 2007-02-06 | 164.49 |
| 2007-02-05 | 168.38 |
| 2007-02-02 | 168.38 |
| 2007-02-01 | 168.38 |
| 2007-01-31 | 164.49 |
| 2007-01-30 | 164.49 |
| 2007-01-29 | 168.38 |
| 2007-01-26 | 168.38 |
| 2007-01-25 | 164.49 |
| 2007-01-24 | 176.16 |
| 2007-01-23 | 180.05 |
| 2007-01-22 | 183.94 |
| 2007-01-19 | 180.05 |
| 2007-01-18 | 176.16 |
| 2007-01-17 | 180.05 |
| 2007-01-16 | 180.05 |
| 2007-01-15 | 183.94 |
| 2007-01-12 | 180.05 |
| 2007-01-11 | 172.27 |
| 2007-01-10 | 180.05 |
| 2007-01-09 | 183.94 |
| 2007-01-08 | 160.60 |
| 2007-01-05 | 148.93 |
| 2007-01-04 | 148.15 |
| 2007-01-03 | 152.03 |
| 2007-01-02 | 152.03 |
| 2006-12-29 | 163.66 |
| 2006-12-28 | 152.03 |
| 2006-12-27 | 140.40 |
| 2006-12-22 | 136.52 |
| 2006-12-21 | 140.40 |
| 2006-12-20 | 140.40 |
| 2006-12-19 | 140.40 |
| 2006-12-18 | 144.28 |
| 2006-12-15 | 144.28 |
| 2006-12-14 | 140.40 |
| 2006-12-13 | 136.52 |
| 2006-12-12 | 136.52 |
| 2006-12-11 | 136.52 |
| 2006-12-08 | 140.40 |
| 2006-12-07 | 140.40 |
| 2006-12-06 | 140.40 |
| 2006-12-05 | 140.40 |
| 2006-12-04 | 144.28 |
| 2006-12-01 | 144.28 |
| 2006-11-30 | 144.28 |
| 2006-11-29 | 144.28 |
| 2006-11-28 | 136.52 |
| 2006-11-27 | 148.15 |
| 2006-11-24 | 152.03 |
| 2006-11-23 | 152.03 |
| 2006-11-22 | 148.15 |
| 2006-11-21 | 152.03 |
| 2006-11-20 | 155.91 |
| 2006-11-17 | 152.03 |
| 2006-11-16 | 152.03 |
| 2006-11-15 | 152.03 |
| 2006-11-14 | 152.03 |
| 2006-11-13 | 155.91 |
| 2006-11-10 | 163.66 |
| 2006-11-09 | 167.54 |
| 2006-11-08 | 167.54 |
| 2006-11-07 | 175.30 |
| 2006-11-06 | 175.30 |
| 2006-11-03 | 183.05 |
| 2006-11-02 | 183.05 |
| 2006-11-01 | 183.05 |
| 2006-10-31 | 179.17 |
| 2006-10-27 | 175.30 |
| 2006-10-26 | 175.30 |
| 2006-10-25 | 186.93 |
| 2006-10-24 | 159.79 |
| 2006-10-23 | 155.91 |
| 2006-10-20 | 148.15 |
| 2006-10-19 | 148.15 |
| 2006-10-18 | 148.15 |
| 2006-10-17 | 144.28 |
| 2006-10-16 | 148.15 |
| 2006-10-13 | 148.15 |
| 2006-10-12 | 144.28 |
| 2006-10-11 | 152.03 |
| 2006-10-10 | 159.79 |
| 2006-10-09 | 155.91 |
| 2006-10-06 | 155.91 |
| 2006-10-05 | 159.79 |
| 2006-10-04 | 159.79 |
| 2006-10-03 | 159.79 |
| 2006-09-29 | 167.54 |
| 2006-09-28 | 152.03 |
| 2006-09-27 | 155.91 |
| 2006-09-26 | 152.03 |
| 2006-09-25 | 155.91 |
| 2006-09-22 | 155.91 |
| 2006-09-21 | 155.91 |
| 2006-09-20 | 155.91 |
| 2006-09-19 | 159.79 |
| 2006-09-18 | 159.79 |
| 2006-09-15 | 163.66 |
| 2006-09-14 | 159.79 |
| 2006-09-13 | 159.79 |
| 2006-09-12 | 167.54 |
| 2006-09-11 | 163.66 |
| 2006-09-08 | 171.42 |
| 2006-09-07 | 167.54 |
| 2006-09-06 | 159.79 |
| 2006-09-05 | 159.79 |
| 2006-09-04 | 159.79 |
| 2006-09-01 | 163.66 |
| 2006-08-31 | 163.66 |
| 2006-08-30 | 159.79 |
| 2006-08-29 | 155.91 |
| 2006-08-28 | 148.15 |
| 2006-08-25 | 155.91 |
| 2006-08-24 | 167.54 |
| 2006-08-23 | 175.30 |
| 2006-08-22 | 183.05 |
| 2006-08-21 | 183.05 |
| 2006-08-18 | 183.05 |
| 2006-08-17 | 186.93 |
| 2006-08-16 | 183.05 |
| 2006-08-15 | 182.27 |
| 2006-08-14 | 182.27 |
| 2006-08-11 | 186.14 |
| 2006-08-10 | 182.27 |
| 2006-08-09 | 182.27 |
| 2006-08-08 | 182.27 |
| 2006-08-07 | 186.14 |
| 2006-08-04 | 186.14 |
| 2006-08-03 | 190.01 |
| 2006-08-02 | 186.14 |
| 2006-08-01 | 182.27 |
| 2006-07-31 | 190.01 |
| 2006-07-28 | 193.88 |
| 2006-07-27 | 190.01 |
| 2006-07-26 | 193.88 |
| 2006-07-25 | 201.61 |
| 2006-07-24 | 201.61 |
| 2006-07-21 | 197.74 |
| 2006-07-20 | 190.01 |
| 2006-07-19 | 193.88 |
| 2006-07-18 | 193.88 |
| 2006-07-17 | 193.88 |
| 2006-07-14 | 190.01 |
| 2006-07-13 | 197.74 |
| 2006-07-12 | 205.48 |
| 2006-07-11 | 205.48 |
| 2006-07-10 | 213.21 |
| 2006-07-07 | 193.88 |
| 2006-07-06 | 193.88 |
| 2006-07-05 | 193.88 |
| 2006-07-04 | 197.74 |
| 2006-07-03 | 197.74 |
| 2006-06-30 | 190.01 |
| 2006-06-29 | 186.14 |
| 2006-06-28 | 193.88 |
| 2006-06-27 | 197.74 |
| 2006-06-26 | 201.61 |
| 2006-06-23 | 193.88 |
| 2006-06-22 | 197.74 |
| 2006-06-21 | 197.74 |
| 2006-06-20 | 190.01 |
| 2006-06-19 | 193.88 |
| 2006-06-16 | 197.74 |
| 2006-06-15 | 190.01 |
| 2006-06-14 | 190.01 |
| 2006-06-13 | 190.01 |
| 2006-06-12 | 201.61 |
| 2006-06-09 | 197.74 |
| 2006-06-08 | 197.74 |
| 2006-06-07 | 201.61 |
| 2006-06-06 | 213.21 |
| 2006-06-05 | 213.21 |
| 2006-06-02 | 201.61 |
| 2006-06-01 | 201.61 |
| 2006-05-30 | 205.48 |
| 2006-05-29 | 209.34 |
| 2006-05-26 | 205.48 |
| 2006-05-25 | 220.94 |
| 2006-05-24 | 209.34 |
| 2006-05-23 | 201.61 |
| 2006-05-22 | 201.61 |
| 2006-05-19 | 213.21 |
| 2006-05-18 | 209.34 |
| 2006-05-17 | 213.21 |
| 2006-05-16 | 213.21 |
| 2006-05-15 | 205.48 |
| 2006-05-12 | 228.68 |
| 2006-05-11 | 201.61 |
| 2006-05-10 | 197.74 |
| 2006-05-09 | 197.74 |
| 2006-05-08 | 197.74 |
| 2006-05-04 | 190.01 |
| 2006-05-03 | 201.61 |
| 2006-05-02 | 209.34 |
| 2006-04-28 | 170.67 |
| 2006-04-27 | 159.07 |
| 2006-04-26 | 159.07 |
| 2006-04-25 | 139.74 |
| 2006-04-24 | 147.47 |
| 2006-04-21 | 159.07 |
| 2006-04-20 | 159.07 |
| 2006-04-19 | 139.74 |
| 2006-04-18 | 139.74 |
| 2006-04-13 | 151.34 |
| 2006-04-12 | 147.47 |
| 2006-04-11 | 155.21 |
| 2006-04-10 | 135.87 |
| 2006-04-07 | 139.74 |
| 2006-04-06 | 143.61 |
| 2006-04-04 | 147.47 |
| 2006-04-03 | 143.61 |
| 2006-03-31 | 128.14 |
| 2006-03-30 | 139.74 |
| 2006-03-29 | 143.61 |
| 2006-03-28 | 147.47 |
| 2006-03-27 | 147.47 |
| 2006-03-24 | 147.47 |
| 2006-03-23 | 151.34 |
| 2006-03-22 | 147.47 |
| 2006-03-21 | 151.34 |
| 2006-03-20 | 166.81 |
| 2006-03-17 | 170.67 |
| 2006-03-16 | 155.21 |
| 2006-03-15 | 151.34 |
| 2006-03-14 | 151.34 |
| 2006-03-13 | 166.81 |
| 2006-03-10 | 166.81 |
| 2006-03-09 | 162.94 |
| 2006-03-08 | 128.14 |
| 2006-03-07 | 124.27 |
| 2006-03-06 | 120.41 |
| 2006-03-03 | 135.87 |
| 2006-03-02 | 120.41 |
| 2006-03-01 | 128.14 |
| 2006-02-28 | 97.21 |
| 2006-02-27 | 93.34 |
| 2006-02-24 | 83.67 |
| 2006-02-23 | 68.20 |
| 2006-02-22 | 68.20 |
| 2006-02-21 | 70.14 |
| 2006-02-20 | 62.40 |
| 2006-02-17 | 62.40 |
| 2006-02-16 | 60.47 |
| 2006-02-15 | 62.40 |
| 2006-02-14 | 58.54 |
| 2006-02-13 | 58.54 |
| 2006-02-10 | 58.54 |
| 2006-02-09 | 54.67 |
| 2006-02-08 | 56.60 |
| 2006-02-07 | 56.60 |
| 2006-02-06 | 56.60 |
| 2006-02-03 | 54.67 |
| 2006-02-02 | 56.60 |
| 2006-02-01 | 56.60 |
| 2006-01-27 | 60.47 |
| 2006-01-26 | 60.47 |
| 2006-01-25 | 58.54 |
| 2006-01-24 | 60.47 |
| 2006-01-23 | 64.34 |
| 2006-01-20 | 60.47 |
| 2006-01-19 | 64.34 |
| 2006-01-18 | 66.27 |
| 2006-01-17 | 68.20 |
| 2006-01-16 | 70.14 |
| 2006-01-13 | 60.47 |
| 2006-01-12 | 56.60 |
| 2006-01-11 | 48.87 |
| 2006-01-10 | 50.80 |
| 2006-01-09 | 52.74 |
| 2006-01-06 | 50.80 |
| 2006-01-05 | 43.07 |
| 2006-01-04 | 44.23 |
| 2006-01-03 | 46.15 |
| 2005-12-30 | 48.08 |
| 2005-12-29 | 48.08 |
| 2005-12-28 | 46.15 |
| 2005-12-23 | 42.31 |
| 2005-12-22 | 44.23 |
| 2005-12-21 | 40.38 |
| 2005-12-20 | 42.31 |
| 2005-12-19 | 38.46 |
| 2005-12-16 | 40.38 |
| 2005-12-15 | 42.31 |
| 2005-12-14 | 44.23 |
| 2005-12-13 | 46.15 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 55.77 |
| 2005-12-08 | 55.77 |
| 2005-12-07 | 57.69 |
| 2005-12-06 | 61.54 |
| 2005-12-05 | 48.08 |
| 2005-12-02 | 44.23 |
| 2005-12-01 | 44.23 |
| 2005-11-30 | 42.31 |
| 2005-11-29 | 42.31 |
| 2005-11-28 | 42.31 |
| 2005-11-25 | 44.23 |
| 2005-11-24 | 44.23 |
| 2005-11-23 | 42.31 |
| 2005-11-22 | 40.38 |
| 2005-11-21 | 38.46 |
| 2005-11-18 | 36.54 |
| 2005-11-17 | 38.46 |
| 2005-11-16 | 36.54 |
| 2005-11-15 | 36.54 |
| 2005-11-14 | 34.62 |
| 2005-11-11 | 28.85 |
| 2005-11-10 | 30.77 |
| 2005-11-09 | 30.77 |
| 2005-11-08 | 30.77 |
| 2005-11-07 | 30.77 |
| 2005-11-04 | 32.69 |
| 2005-11-03 | 32.69 |
| 2005-11-02 | 34.62 |
| 2005-11-01 | 34.62 |
| 2005-10-31 | 32.69 |
| 2005-10-28 | 34.62 |
| 2005-10-27 | 34.62 |
| 2005-10-26 | 34.62 |
| 2005-10-25 | 36.54 |
| 2005-10-24 | 32.69 |
| 2005-10-21 | 32.69 |
| 2005-10-20 | 34.62 |
| 2005-10-19 | 30.77 |
| 2005-10-18 | 36.54 |
| 2005-10-17 | 36.54 |
| 2005-10-14 | 34.62 |
| 2005-10-13 | 32.69 |
| 2005-10-12 | 32.69 |
| 2005-10-10 | 34.62 |
| 2005-10-07 | 36.54 |
| 2005-10-06 | 32.69 |
| 2005-10-05 | 34.62 |
| 2005-10-04 | 36.54 |
| 2005-10-03 | 36.54 |
| 2005-09-30 | 36.54 |
| 2005-09-29 | 36.54 |
| 2005-09-28 | 34.62 |
| 2005-09-27 | 36.54 |
| 2005-09-26 | 42.31 |
| 2005-09-23 | 32.69 |
| 2005-09-22 | 34.62 |
| 2005-09-21 | 36.54 |
| 2005-09-20 | 38.46 |
| 2005-09-16 | 34.62 |
| 2005-09-15 | 30.77 |
| 2005-09-14 | 34.62 |
| 2005-09-13 | 34.62 |
| 2005-09-12 | 34.62 |
| 2005-09-09 | 34.62 |
| 2005-09-08 | 36.54 |
| 2005-09-07 | 34.62 |
| 2005-09-06 | 34.62 |
| 2005-09-05 | 36.54 |
| 2005-09-02 | 34.62 |
| 2005-09-01 | 36.54 |
| 2005-08-31 | 38.46 |
| 2005-08-30 | 38.46 |
| 2005-08-29 | 38.46 |
| 2005-08-26 | 38.46 |
| 2005-08-25 | 40.38 |
| 2005-08-24 | 38.46 |
| 2005-08-23 | 40.38 |
| 2005-08-22 | 40.38 |
| 2005-08-19 | 34.62 |
| 2005-08-18 | 40.38 |
| 2005-08-17 | 38.46 |
| 2005-08-16 | 38.46 |
| 2005-08-15 | 42.31 |
| 2005-08-12 | 42.31 |
| 2005-08-11 | 42.31 |
| 2005-08-10 | 40.38 |
| 2005-08-09 | 40.38 |
| 2005-08-08 | 42.31 |
| 2005-08-05 | 42.31 |
| 2005-08-04 | 40.38 |
| 2005-08-03 | 42.31 |
| 2005-08-02 | 40.38 |
| 2005-08-01 | 38.46 |
| 2005-07-29 | 38.46 |
| 2005-07-28 | 36.54 |
| 2005-07-27 | 34.62 |
| 2005-07-26 | 34.62 |
| 2005-07-25 | 34.62 |
| 2005-07-22 | 30.77 |
| 2005-07-21 | 32.69 |
| 2005-07-20 | 32.69 |
| 2005-07-19 | 28.85 |
| 2005-07-18 | 30.77 |
| 2005-07-15 | 30.77 |
| 2005-07-14 | 30.77 |
| 2005-07-13 | 30.77 |
| 2005-07-12 | 32.69 |
| 2005-07-11 | 30.77 |
| 2005-07-08 | 32.69 |
| 2005-07-07 | 32.69 |
| 2005-07-06 | 32.69 |
| 2005-07-05 | 34.62 |
| 2005-07-04 | 34.62 |
| 2005-06-30 | 34.62 |
| 2005-06-29 | 34.62 |
| 2005-06-28 | 30.77 |
| 2005-06-27 | 28.85 |
| 2005-06-24 | 28.85 |
| 2005-06-23 | 30.77 |
| 2005-06-22 | 26.92 |
| 2005-06-21 | 30.77 |
| 2005-06-20 | 30.77 |
| 2005-06-17 | 30.77 |
| 2005-06-16 | 30.77 |
| 2005-06-15 | 32.69 |
| 2005-06-14 | 32.69 |
| 2005-06-13 | 30.77 |
| 2005-06-10 | 30.77 |
| 2005-06-09 | 34.62 |
| 2005-06-08 | 36.54 |
| 2005-06-07 | 32.69 |
| 2005-06-06 | 32.69 |
| 2005-06-03 | 34.62 |
| 2005-06-02 | 32.69 |
| 2005-06-01 | 32.69 |
| 2005-05-31 | 36.54 |
| 2005-05-30 | 32.69 |
| 2005-05-27 | 34.62 |
| 2005-05-26 | 34.62 |
| 2005-05-25 | 34.62 |
| 2005-05-24 | 36.54 |
| 2005-05-23 | 34.62 |
| 2005-05-20 | 38.46 |
| 2005-05-19 | 34.62 |
| 2005-05-18 | 32.69 |
| 2005-05-17 | 34.62 |
| 2005-05-13 | 38.46 |
| 2005-05-12 | 38.46 |
| 2005-05-11 | 38.46 |
| 2005-05-10 | 42.31 |
| 2005-05-09 | 42.31 |
| 2005-05-06 | 38.46 |
| 2005-05-05 | 42.31 |
| 2005-05-04 | 40.38 |
| 2005-05-03 | 40.38 |
| 2005-04-29 | 34.62 |
| 2005-04-28 | 32.69 |
| 2005-04-27 | 38.46 |
| 2005-04-26 | 40.38 |
| 2005-04-25 | 40.38 |
| 2005-04-22 | 40.38 |
| 2005-04-21 | 38.46 |
| 2005-04-20 | 38.46 |
| 2005-04-19 | 38.46 |
| 2005-04-18 | 34.62 |
| 2005-04-15 | 40.38 |
| 2005-04-14 | 42.31 |
| 2005-04-13 | 44.23 |
| 2005-04-12 | 44.23 |
| 2005-04-11 | 44.23 |
| 2005-04-08 | 44.23 |
| 2005-04-07 | 46.15 |
| 2005-04-06 | 48.08 |
| 2005-04-04 | 46.15 |
| 2005-04-01 | 44.23 |
| 2005-03-31 | 34.62 |
| 2005-03-30 | 32.69 |
| 2005-03-29 | 36.54 |
| 2005-03-24 | 44.23 |
| 2005-03-23 | 48.08 |
| 2005-03-22 | 46.15 |
| 2005-03-21 | 42.31 |
| 2005-03-18 | 40.38 |
| 2005-03-17 | 48.08 |
| 2005-03-16 | 46.15 |
| 2005-03-15 | 42.31 |
| 2005-03-14 | 46.15 |
| 2005-03-11 | 44.23 |
| 2005-03-10 | 46.15 |
| 2005-03-09 | 46.15 |
| 2005-03-08 | 48.08 |
| 2005-03-07 | 46.15 |
| 2005-03-04 | 38.46 |
| 2005-03-03 | 36.54 |
| 2005-03-02 | 38.46 |
| 2005-03-01 | 36.54 |
| 2005-02-28 | 36.54 |
| 2005-02-25 | 36.54 |
| 2005-02-24 | 34.62 |
| 2005-02-23 | 34.62 |
| 2005-02-22 | 34.62 |
| 2005-02-21 | 32.69 |
| 2005-02-18 | 34.62 |
| 2005-02-17 | 34.62 |
| 2005-02-16 | 34.62 |
| 2005-02-15 | 34.62 |
| 2005-02-14 | 34.62 |
| 2005-02-08 | 34.62 |
| 2005-02-07 | 34.62 |
| 2005-02-04 | 34.62 |
| 2005-02-03 | 34.62 |
| 2005-02-02 | 34.62 |
| 2005-02-01 | 36.54 |
| 2005-01-31 | 38.46 |
| 2005-01-28 | 40.38 |
| 2005-01-27 | 40.38 |
| 2005-01-26 | 38.46 |
| 2005-01-25 | 38.46 |
| 2005-01-24 | 32.69 |
| 2005-01-21 | 34.62 |
| 2005-01-20 | 34.62 |
| 2005-01-19 | 36.54 |
| 2005-01-18 | 40.38 |
| 2005-01-17 | 34.62 |
| 2005-01-14 | 36.54 |
| 2005-01-13 | 36.54 |
| 2005-01-12 | 32.69 |
| 2005-01-11 | 34.62 |
| 2005-01-10 | 36.54 |
| 2005-01-07 | 38.46 |
| 2005-01-06 | 36.54 |
| 2005-01-05 | 38.46 |
| 2005-01-04 | 42.31 |
| 2005-01-03 | 42.31 |
| 2004-12-31 | 44.23 |
| 2004-12-30 | 44.23 |
| 2004-12-29 | 44.23 |
| 2004-12-28 | 44.23 |
| 2004-12-24 | 42.31 |
| 2004-12-23 | 42.31 |
| 2004-12-22 | 44.23 |
| 2004-12-21 | 48.08 |
| 2004-12-20 | 46.15 |
| 2004-12-17 | 44.23 |
| 2004-12-16 | 46.15 |
| 2004-12-15 | 42.31 |
| 2004-12-14 | 44.23 |
| 2004-12-13 | 44.23 |
| 2004-12-10 | 46.15 |
| 2004-12-09 | 46.15 |
| 2004-12-08 | 46.15 |
| 2004-12-07 | 48.08 |
| 2004-12-06 | 46.15 |
| 2004-12-03 | 42.31 |
| 2004-12-02 | 38.46 |
| 2004-12-01 | 40.38 |
| 2004-11-30 | 36.54 |
| 2004-11-29 | 38.46 |
| 2004-11-26 | 38.46 |
| 2004-11-25 | 36.54 |
| 2004-11-24 | 38.46 |
| 2004-11-23 | 42.31 |
| 2004-11-22 | 40.38 |
| 2004-11-19 | 42.31 |
| 2004-11-18 | 42.31 |
| 2004-11-17 | 42.31 |
| 2004-11-16 | 38.46 |
| 2004-11-15 | 44.23 |
| 2004-11-12 | 46.15 |
| 2004-11-11 | 46.15 |
| 2004-11-10 | 46.15 |
| 2004-11-09 | 46.15 |
| 2004-11-08 | 44.23 |
| 2004-11-05 | 44.23 |
| 2004-11-04 | 46.15 |
| 2004-11-03 | 44.23 |
| 2004-11-02 | 46.15 |
| 2004-11-01 | 46.15 |
| 2004-10-29 | 44.23 |
| 2004-10-28 | 44.23 |
| 2004-10-27 | 36.54 |
| 2004-10-26 | 38.46 |
| 2004-10-25 | 38.46 |
| 2004-10-21 | 40.38 |
| 2004-10-20 | 40.38 |
| 2004-10-19 | 42.31 |
| 2004-10-18 | 42.31 |
| 2004-10-15 | 38.46 |
| 2004-10-14 | 38.46 |
| 2004-10-13 | 38.46 |
| 2004-10-12 | 40.38 |
| 2004-10-11 | 38.46 |
| 2004-10-08 | 40.38 |
| 2004-10-07 | 44.23 |
| 2004-10-06 | 44.23 |
| 2004-10-05 | 40.38 |
| 2004-10-04 | 42.31 |
| 2004-09-30 | 46.15 |
| 2004-09-28 | 42.31 |
| 2004-09-27 | 44.23 |
| 2004-09-24 | 42.31 |
| 2004-09-23 | 42.31 |
| 2004-09-22 | 44.23 |
| 2004-09-21 | 42.31 |
| 2004-09-20 | 42.31 |
| 2004-09-17 | 42.31 |
| 2004-09-16 | 38.46 |
| 2004-09-15 | 34.62 |
| 2004-09-14 | 36.54 |
| 2004-09-13 | 38.46 |
| 2004-09-10 | 36.54 |
| 2004-09-09 | 36.54 |
| 2004-09-08 | 50.00 |
| 2004-09-07 | 51.92 |
| 2004-09-06 | 53.85 |
| 2004-09-03 | 51.92 |
| 2004-09-02 | 53.85 |
| 2004-09-01 | 50.00 |
| 2004-08-31 | 53.85 |
| 2004-08-30 | 53.85 |
| 2004-08-27 | 53.85 |
| 2004-08-26 | 53.85 |
| 2004-08-25 | 53.85 |
| 2004-08-24 | 46.15 |
| 2004-08-23 | 46.15 |
| 2004-08-20 | 46.15 |
| 2004-08-19 | 46.15 |
| 2004-08-18 | 46.15 |
| 2004-08-17 | 46.15 |
| 2004-08-16 | 46.15 |
| 2004-08-13 | 53.85 |
| 2004-08-12 | 51.92 |
| 2004-08-11 | 55.77 |
| 2004-08-10 | 42.31 |
| 2004-08-09 | 42.31 |
| 2004-08-06 | 46.15 |
| 2004-08-05 | 48.08 |
| 2004-08-04 | 48.08 |
| 2004-08-03 | 42.31 |
| 2004-08-02 | 50.00 |
| 2004-07-30 | 51.92 |
| 2004-07-29 | 51.92 |
| 2004-07-28 | 51.92 |
| 2004-07-27 | 51.92 |
| 2004-07-26 | 51.92 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 53.85 |
| 2004-07-21 | 53.85 |
| 2004-07-20 | 53.85 |
| 2004-07-19 | 57.69 |
| 2004-07-16 | 57.69 |
| 2004-07-15 | 57.69 |
| 2004-07-14 | 57.69 |
| 2004-07-13 | 57.69 |
| 2004-07-12 | 63.46 |
| 2004-07-09 | 57.69 |
| 2004-07-08 | 57.69 |
| 2004-07-07 | 57.69 |
| 2004-07-06 | 50.00 |
| 2004-07-05 | 40.38 |
| 2004-07-02 | 40.38 |
| 2004-06-30 | 44.23 |
| 2004-06-29 | 42.31 |
| 2004-06-28 | 46.15 |
| 2004-06-25 | 38.46 |
| 2004-06-24 | 28.85 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 23.08 |
| 2004-06-17 | 25.00 |
| 2004-06-16 | 26.92 |
| 2004-06-15 | 28.85 |
| 2004-06-14 | 26.92 |
| 2004-06-11 | 28.85 |
| 2004-06-10 | 28.85 |
| 2004-06-09 | 23.08 |
| 2004-06-08 | 23.08 |
| 2004-06-07 | 28.85 |
| 2004-06-04 | 26.92 |
| 2004-06-03 | 32.69 |
| 2004-06-02 | 32.69 |
| 2004-06-01 | 32.69 |
| 2004-05-31 | 34.62 |
| 2004-05-28 | 34.62 |
| 2004-05-27 | 28.85 |
| 2004-05-25 | 26.92 |
| 2004-05-24 | 30.77 |
| 2004-05-21 | 26.92 |
| 2004-05-20 | 26.92 |
| 2004-05-19 | 26.92 |
| 2004-05-18 | 30.77 |
| 2004-05-17 | 25.00 |
| 2004-05-14 | 36.54 |
| 2004-05-13 | 34.62 |
| 2004-05-12 | 26.92 |
| 2004-05-11 | 28.85 |
| 2004-05-10 | 34.62 |
| 2004-05-07 | 34.62 |
| 2004-05-06 | 36.54 |
| 2004-05-05 | 32.69 |
| 2004-05-04 | 32.69 |
| 2004-05-03 | 34.62 |
| 2004-04-30 | 36.54 |
| 2004-04-29 | 38.46 |
| 2004-04-28 | 42.31 |
| 2004-04-27 | 40.38 |
| 2004-04-26 | 42.31 |
| 2004-04-23 | 42.31 |
| 2004-04-22 | 42.31 |
| 2004-04-21 | 40.38 |
| 2004-04-20 | 42.31 |
| 2004-04-19 | 42.31 |
| 2004-04-16 | 42.31 |
| 2004-04-15 | 42.31 |
| 2004-04-14 | 38.46 |
| 2004-04-13 | 44.23 |
| 2004-04-08 | 44.23 |
| 2004-04-07 | 46.15 |
| 2004-04-06 | 44.23 |
| 2004-04-02 | 38.46 |
| 2004-04-01 | 40.38 |
| 2004-03-31 | 38.46 |
| 2004-03-30 | 40.38 |
| 2004-03-29 | 38.46 |
| 2004-03-26 | 40.38 |
| 2004-03-25 | 38.46 |
| 2004-03-24 | 38.46 |
| 2004-03-23 | 40.38 |
| 2004-03-22 | 38.46 |
| 2004-03-19 | 38.46 |
| 2004-03-18 | 38.46 |
| 2004-03-17 | 42.31 |
| 2004-03-16 | 46.15 |
| 2004-03-15 | 50.00 |
| 2004-03-12 | 46.15 |
| 2004-03-11 | 48.08 |
| 2004-03-10 | 51.92 |
| 2004-03-09 | 51.92 |
| 2004-03-08 | 46.15 |
| 2004-03-05 | 44.23 |
| 2004-03-04 | 50.00 |
| 2004-03-03 | 50.00 |
| 2004-03-02 | 59.62 |
| 2004-03-01 | 28.85 |
| 2004-02-27 | 28.85 |
| 2004-02-26 | 28.85 |
| 2004-02-25 | 28.85 |
| 2004-02-24 | 28.85 |
| 2004-02-23 | 32.69 |
| 2004-02-20 | 51.92 |
| 2004-02-19 | 51.92 |
| 2004-02-18 | 48.08 |
| 2004-02-17 | 48.08 |
| 2004-02-16 | 51.92 |
| 2004-02-13 | 46.15 |
| 2004-02-12 | 51.92 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 51.92 |
| 2004-02-09 | 55.77 |
| 2004-02-06 | 55.77 |
| 2004-02-05 | 51.92 |
| 2004-02-04 | 48.08 |
| 2004-02-03 | 48.08 |
| 2004-02-02 | 34.62 |
| 2004-01-30 | 34.62 |
| 2004-01-29 | 30.77 |
| 2004-01-28 | 32.69 |
| 2004-01-27 | 34.62 |
| 2004-01-26 | 32.69 |
| 2004-01-21 | 36.54 |
| 2004-01-20 | 34.62 |
| 2004-01-19 | 25.00 |
| 2004-01-16 | 25.00 |
| 2004-01-15 | 26.92 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 26.92 |
| 2004-01-12 | 28.85 |
| 2004-01-09 | 25.00 |
| 2004-01-08 | 21.15 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 21.15 |
| 2004-01-02 | 21.15 |
| 2003-12-31 | 17.31 |
| 2003-12-30 | 19.23 |
| 2003-12-29 | 19.23 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 26.92 |
| 2003-12-22 | 21.15 |
| 2003-12-19 | 21.15 |
| 2003-12-18 | 23.08 |
| 2003-12-17 | 23.08 |
| 2003-12-16 | 23.08 |
| 2003-12-15 | 26.92 |
| 2003-12-12 | 21.15 |
| 2003-12-11 | 15.38 |
| 2003-12-10 | 19.23 |
| 2003-12-09 | 21.15 |
| 2003-12-08 | 19.23 |
| 2003-12-05 | 21.15 |
| 2003-12-04 | 34.62 |
| 2003-12-03 | 34.62 |
| 2003-12-02 | 34.62 |
| 2003-12-01 | 34.62 |
| 2003-11-28 | 34.62 |
| 2003-11-27 | 34.62 |
| 2003-11-26 | 23.08 |
| 2003-11-25 | 15.38 |
| 2003-11-24 | 15.38 |
| 2003-11-21 | 15.38 |
| 2003-11-20 | 15.38 |
| 2003-11-19 | 15.38 |
| 2003-11-18 | 15.38 |
| 2003-11-17 | 15.38 |
| 2003-11-14 | 15.38 |
| 2003-11-13 | 19.23 |
| 2003-11-12 | 15.38 |
| 2003-11-11 | 15.38 |
| 2003-11-10 | 15.38 |
| 2003-11-07 | 17.31 |
| 2003-11-06 | 17.31 |
| 2003-11-05 | 21.15 |
| 2003-11-04 | 21.15 |
| 2003-11-03 | 21.15 |
| 2003-10-31 | 21.15 |
| 2003-10-30 | 25.00 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 25.00 |
| 2003-10-27 | 21.15 |
| 2003-10-24 | 30.77 |
| 2003-10-23 | 30.77 |
| 2003-10-22 | 30.77 |
| 2003-10-21 | 30.77 |
| 2003-10-20 | 30.77 |
| 2003-10-17 | 30.77 |
| 2003-10-16 | 30.77 |
| 2003-10-15 | 32.69 |
| 2003-10-14 | 26.92 |
| 2003-10-13 | 17.31 |
| 2003-10-10 | 21.15 |
| 2003-10-09 | 19.23 |
| 2003-10-08 | 15.38 |
| 2003-10-07 | 19.23 |
| 2003-10-06 | 11.54 |
| 2003-10-03 | 7.69 |
| 2003-10-02 | 13.46 |
| 2003-09-30 | 15.38 |
| 2003-09-29 | 15.38 |
| 2003-09-26 | 15.38 |
| 2003-09-25 | 13.46 |
| 2003-09-24 | 17.31 |
| 2003-09-23 | 17.31 |
| 2003-09-22 | 19.23 |
| 2003-09-19 | 19.23 |
| 2003-09-18 | 25.00 |
| 2003-09-17 | 21.15 |
| 2003-09-16 | 13.46 |
| 2003-09-15 | 13.46 |
| 2003-09-11 | 17.31 |
| 2003-09-10 | 13.46 |
| 2003-09-09 | 7.69 |
| 2003-09-08 | 9.62 |
| 2003-09-05 | 15.38 |
| 2003-09-04 | 23.08 |
| 2003-09-03 | 19.23 |
| 2003-09-02 | 23.08 |
| 2003-09-01 | 19.23 |
| 2003-08-29 | 25.00 |
| 2003-08-28 | 7.69 |
| 2003-08-27 | 3.85 |
| 2003-08-26 | 9.62 |
| 2003-08-25 | 9.62 |
| 2003-08-22 | 23.08 |
| 2003-08-21 | 25.00 |
| 2003-08-20 | 25.00 |
| 2003-08-19 | 32.69 |
| 2003-08-18 | 23.08 |
| 2003-08-15 | 23.08 |
| 2003-08-14 | 15.38 |
| 2003-08-13 | 15.38 |
| 2003-08-12 | 23.08 |
| 2003-08-11 | 26.92 |
| 2003-08-08 | 15.38 |
| 2003-08-07 | 15.38 |
| 2003-08-06 | 15.38 |
| 2003-08-05 | 15.38 |
| 2003-08-04 | 11.54 |
| 2003-08-01 | 11.54 |
| 2003-07-31 | 11.54 |
| 2003-07-30 | 11.54 |
| 2003-07-29 | 11.54 |
| 2003-07-28 | 13.46 |
| 2003-07-25 | 11.54 |
| 2003-07-24 | 11.54 |
| 2003-07-23 | 11.54 |
| 2003-07-22 | 9.62 |
| 2003-07-21 | 9.62 |
| 2003-07-18 | 9.62 |
| 2003-07-17 | 9.62 |
| 2003-07-16 | 9.62 |
| 2003-07-15 | 9.62 |
| 2003-07-14 | 9.62 |
| 2003-07-11 | 1.92 |
| 2003-07-10 | 5.77 |
| 2003-07-09 | 1.92 |
| 2003-07-08 | 9.62 |
| 2003-07-07 | 7.69 |
| 2003-07-04 | 9.62 |
| 2003-07-03 | 9.62 |
| 2003-07-02 | 7.69 |
| 2003-06-30 | 7.69 |
| 2003-06-27 | 7.69 |
| 2003-06-26 | 7.69 |
| 2003-06-25 | 11.54 |
| 2003-06-24 | -1.92 |
| 2003-06-23 | 15.38 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -4.62 |
| 2003-06-17 | -1.92 |
| 2003-06-16 | -4.62 |
| 2003-06-13 | -19.23 |
| 2003-06-12 | -5.38 |
| 2003-06-11 | -4.62 |
| 2003-06-10 | -4.62 |
| 2003-06-09 | -4.62 |
| 2003-06-06 | -4.62 |
| 2003-06-05 | -5.77 |
| 2003-06-03 | -5.77 |
| 2003-06-02 | -5.77 |
| 2003-05-30 | -5.77 |
| 2003-05-29 | -8.08 |
| 2003-05-28 | -5.77 |
| 2003-05-27 | -5.38 |
| 2003-05-26 | -6.15 |
| 2003-05-23 | -4.62 |
| 2003-05-22 | -4.62 |
| 2003-05-21 | -6.15 |
| 2003-05-20 | -6.15 |
| 2003-05-19 | -3.85 |
| 2003-05-16 | -3.85 |
| 2003-05-15 | -3.85 |
| 2003-05-14 | -1.92 |
| 2003-05-13 | -3.85 |
| 2003-05-12 | -1.92 |
| 2003-05-09 | -1.92 |
| 2003-05-07 | -3.85 |
| 2003-05-06 | -3.85 |
| 2003-05-05 | -3.85 |
| 2003-05-02 | -1.92 |
| 2003-04-30 | -3.85 |
| 2003-04-29 | -3.85 |
| 2003-04-28 | -3.85 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -3.85 |
| 2003-04-23 | -3.85 |
| 2003-04-22 | -3.85 |
| 2003-04-17 | -3.85 |
| 2003-04-16 | -3.85 |
| 2003-04-15 | -3.85 |
| 2003-04-14 | -3.85 |
| 2003-04-11 | -3.85 |
| 2003-04-10 | 11.54 |
| 2003-04-09 | 11.54 |
| 2003-04-08 | 11.54 |
| 2003-04-07 | 11.54 |
| 2003-04-04 | 15.38 |
| 2003-04-03 | 15.38 |
| 2003-04-02 | 15.38 |
| 2003-04-01 | 15.38 |
| 2003-03-31 | 15.38 |
| 2003-03-28 | 15.38 |
| 2003-03-27 | 3.85 |
| 2003-03-26 | 3.85 |
| 2003-03-25 | 3.85 |
| 2003-03-24 | 3.85 |
| 2003-03-21 | 3.85 |
| 2003-03-20 | 3.85 |
| 2003-03-19 | -7.69 |
| 2003-03-18 | -7.69 |
| 2003-03-17 | -11.54 |
| 2003-03-14 | -7.69 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 19.23 |
| 2003-03-06 | 30.77 |
| 2003-03-05 | 30.77 |
| 2003-03-04 | 19.23 |
| 2003-03-03 | 32.69 |
| 2003-02-28 | 32.69 |
| 2003-02-27 | 34.62 |
| 2003-02-26 | 38.46 |
| 2003-02-25 | 46.15 |
| 2003-02-24 | 46.15 |
| 2003-02-21 | 48.08 |
| 2003-02-20 | 48.08 |
| 2003-02-19 | 48.08 |
| 2003-02-18 | 48.08 |
| 2003-02-17 | 61.54 |
| 2003-02-14 | 59.62 |
| 2003-02-13 | 59.62 |
| 2003-02-12 | 50.00 |
| 2003-02-11 | 55.77 |
| 2003-02-10 | 55.77 |
| 2003-02-07 | 55.77 |
| 2003-02-06 | 59.62 |
| 2003-02-05 | 59.62 |
| 2003-02-04 | 59.62 |
| 2003-01-30 | 59.62 |
| 2003-01-29 | 48.08 |
| 2003-01-28 | 48.08 |
| 2003-01-27 | 48.08 |
| 2003-01-24 | 48.08 |
| 2003-01-23 | 50.00 |
| 2003-01-22 | 63.46 |
| 2003-01-21 | 53.85 |
| 2003-01-20 | 59.62 |
| 2003-01-17 | 53.85 |
| 2003-01-16 | 51.92 |
| 2003-01-15 | 51.92 |
| 2003-01-14 | 51.92 |
| 2003-01-13 | 51.92 |
| 2003-01-10 | 51.92 |
| 2003-01-09 | 50.00 |
| 2003-01-08 | 48.08 |
| 2003-01-07 | 48.08 |
| 2003-01-06 | 48.08 |
| 2003-01-03 | 48.08 |
| 2003-01-02 | 48.08 |
| 2002-12-31 | 48.08 |
| 2002-12-30 | 48.08 |
| 2002-12-27 | 48.08 |
| 2002-12-24 | 48.08 |
| 2002-12-23 | 48.08 |
| 2002-12-20 | 48.08 |
| 2002-12-19 | 59.62 |
| 2002-12-18 | 59.62 |
| 2002-12-17 | 59.62 |
| 2002-12-16 | 50.00 |
| 2002-12-13 | 50.00 |
| 2002-12-12 | 51.92 |
| 2002-12-11 | 51.92 |
| 2002-12-10 | 46.15 |
| 2002-12-09 | 57.69 |
| 2002-12-06 | 61.54 |
| 2002-12-05 | 65.38 |
| 2002-12-04 | 65.38 |
| 2002-12-03 | 50.00 |
| 2002-12-02 | 50.00 |
| 2002-11-29 | 50.00 |
| 2002-11-28 | 48.08 |
| 2002-11-27 | 48.08 |
| 2002-11-26 | 46.15 |
| 2002-11-25 | 53.85 |
| 2002-11-22 | 53.85 |
| 2002-11-21 | 53.85 |
| 2002-11-20 | 53.85 |
| 2002-11-19 | 53.85 |
| 2002-11-18 | 53.85 |
| 2002-11-15 | 53.85 |
| 2002-11-14 | 51.92 |
| 2002-11-13 | 51.92 |
| 2002-11-12 | 53.85 |
| 2002-11-11 | 53.85 |
| 2002-11-08 | 53.85 |
| 2002-11-07 | 53.85 |
| 2002-11-06 | 57.69 |
| 2002-11-05 | 57.69 |
| 2002-11-04 | 51.92 |
| 2002-11-01 | 51.92 |
| 2002-10-31 | 51.92 |
| 2002-10-30 | 57.69 |
| 2002-10-29 | 61.54 |
| 2002-10-28 | 61.54 |
| 2002-10-25 | 61.54 |
| 2002-10-24 | 61.54 |
| 2002-10-23 | 61.54 |
| 2002-10-22 | 61.54 |
| 2002-10-21 | 48.08 |
| 2002-10-18 | 50.00 |
| 2002-10-17 | 57.69 |
| 2002-10-16 | 55.77 |
| 2002-10-15 | 57.69 |
| 2002-10-11 | 44.23 |
| 2002-10-10 | 30.77 |
| 2002-10-09 | 28.85 |
| 2002-10-08 | 19.23 |
| 2002-10-07 | 11.54 |
| 2002-10-04 | 11.54 |
| 2002-10-03 | 13.08 |
| 2002-10-02 | 15.38 |
| 2002-09-30 | 6.15 |
| 2002-09-27 | 6.92 |
| 2002-09-26 | 6.92 |
| 2002-09-25 | 8.46 |
| 2002-09-24 | 11.54 |
| 2002-09-23 | 7.69 |
| 2002-09-20 | 3.85 |
| 2002-09-19 | 2.31 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 4.62 |
| 2002-09-12 | -1.54 |
| 2002-09-11 | -1.54 |
| 2002-09-10 | -1.54 |
| 2002-09-09 | -3.08 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -1.54 |
| 2002-09-03 | -1.54 |
| 2002-09-02 | -1.54 |
| 2002-08-30 | -1.54 |
| 2002-08-29 | -1.54 |
| 2002-08-28 | -4.62 |
| 2002-08-27 | -1.54 |
| 2002-08-26 | -1.54 |
| 2002-08-23 | -1.54 |
| 2002-08-22 | -1.54 |
| 2002-08-21 | -1.54 |
| 2002-08-20 | -1.54 |
| 2002-08-19 | -1.54 |
| 2002-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy