Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-10-02 | 308.97 |
| 2025-09-30 | 308.97 |
| 2025-09-29 | 314.20 |
| 2025-09-26 | 313.16 |
| 2025-09-25 | 315.25 |
| 2025-09-24 | 317.87 |
| 2025-09-23 | 318.39 |
| 2025-09-22 | 316.30 |
| 2025-09-19 | 321.53 |
| 2025-09-18 | 327.82 |
| 2025-09-17 | 328.34 |
| 2025-09-16 | 326.77 |
| 2025-09-15 | 323.63 |
| 2025-09-12 | 330.44 |
| 2025-09-11 | 330.44 |
| 2025-09-10 | 336.72 |
| 2025-09-09 | 339.34 |
| 2025-09-08 | 339.86 |
| 2025-09-05 | 344.57 |
| 2025-09-04 | 328.87 |
| 2025-09-03 | 321.53 |
| 2025-09-02 | 317.35 |
| 2025-09-01 | 313.68 |
| 2025-08-29 | 311.06 |
| 2025-08-28 | 307.92 |
| 2025-08-27 | 296.92 |
| 2025-08-26 | 318.92 |
| 2025-08-25 | 320.49 |
| 2025-08-22 | 324.68 |
| 2025-08-21 | 326.25 |
| 2025-08-20 | 328.87 |
| 2025-08-19 | 328.34 |
| 2025-08-18 | 320.49 |
| 2025-08-15 | 316.82 |
| 2025-08-14 | 317.35 |
| 2025-08-13 | 320.49 |
| 2025-08-12 | 318.92 |
| 2025-08-11 | 321.53 |
| 2025-08-08 | 324.15 |
| 2025-08-07 | 321.01 |
| 2025-08-06 | 318.39 |
| 2025-08-05 | 324.15 |
| 2025-08-04 | 312.11 |
| 2025-08-01 | 313.16 |
| 2025-07-31 | 311.59 |
| 2025-07-30 | 321.53 |
| 2025-07-29 | 319.96 |
| 2025-07-28 | 322.58 |
| 2025-07-25 | 324.15 |
| 2025-07-24 | 327.82 |
| 2025-07-23 | 326.77 |
| 2025-07-22 | 326.25 |
| 2025-07-21 | 325.72 |
| 2025-07-18 | 322.58 |
| 2025-07-17 | 323.63 |
| 2025-07-16 | 323.11 |
| 2025-07-15 | 320.49 |
| 2025-07-14 | 328.34 |
| 2025-07-11 | 320.49 |
| 2025-07-10 | 313.16 |
| 2025-07-09 | 298.49 |
| 2025-07-08 | 299.54 |
| 2025-07-07 | 305.82 |
| 2025-07-04 | 303.73 |
| 2025-07-03 | 309.49 |
| 2025-07-02 | 308.97 |
| 2025-06-30 | 305.30 |
| 2025-06-27 | 307.40 |
| 2025-06-26 | 307.40 |
| 2025-06-25 | 307.92 |
| 2025-06-24 | 304.78 |
| 2025-06-23 | 298.49 |
| 2025-06-20 | 297.97 |
| 2025-06-19 | 293.78 |
| 2025-06-18 | 302.68 |
| 2025-06-17 | 295.88 |
| 2025-06-16 | 295.35 |
| 2025-06-13 | 287.50 |
| 2025-06-12 | 287.50 |
| 2025-06-11 | 290.12 |
| 2025-06-10 | 284.88 |
| 2025-06-09 | 278.60 |
| 2025-06-06 | 282.78 |
| 2025-06-05 | 277.55 |
| 2025-06-04 | 281.21 |
| 2025-06-03 | 277.02 |
| 2025-06-02 | 272.84 |
| 2025-05-30 | 277.02 |
| 2025-05-29 | 273.36 |
| 2025-05-28 | 272.84 |
| 2025-05-27 | 272.84 |
| 2025-05-26 | 272.84 |
| 2025-05-23 | 269.69 |
| 2025-05-22 | 275.98 |
| 2025-05-21 | 279.64 |
| 2025-05-20 | 272.84 |
| 2025-05-19 | 270.74 |
| 2025-05-16 | 268.12 |
| 2025-05-15 | 269.17 |
| 2025-05-14 | 278.60 |
| 2025-05-13 | 281.21 |
| 2025-05-12 | 282.37 |
| 2025-05-09 | 275.11 |
| 2025-05-08 | 280.43 |
| 2025-05-07 | 284.30 |
| 2025-05-06 | 286.72 |
| 2025-05-02 | 284.79 |
| 2025-04-30 | 284.79 |
| 2025-04-29 | 281.40 |
| 2025-04-28 | 283.33 |
| 2025-04-25 | 282.37 |
| 2025-04-24 | 285.75 |
| 2025-04-23 | 286.72 |
| 2025-04-22 | 289.63 |
| 2025-04-17 | 281.40 |
| 2025-04-16 | 278.98 |
| 2025-04-15 | 278.49 |
| 2025-04-14 | 278.98 |
| 2025-04-11 | 265.43 |
| 2025-04-10 | 264.94 |
| 2025-04-09 | 252.36 |
| 2025-04-08 | 245.58 |
| 2025-04-07 | 245.10 |
| 2025-04-03 | 284.30 |
| 2025-04-02 | 286.72 |
| 2025-04-01 | 286.72 |
| 2025-03-31 | 280.91 |
| 2025-03-28 | 279.95 |
| 2025-03-27 | 286.72 |
| 2025-03-26 | 273.17 |
| 2025-03-25 | 264.94 |
| 2025-03-24 | 268.33 |
| 2025-03-21 | 260.10 |
| 2025-03-20 | 274.62 |
| 2025-03-19 | 275.11 |
| 2025-03-18 | 269.30 |
| 2025-03-17 | 266.39 |
| 2025-03-14 | 264.46 |
| 2025-03-13 | 262.52 |
| 2025-03-12 | 264.94 |
| 2025-03-11 | 266.88 |
| 2025-03-10 | 267.85 |
| 2025-03-07 | 266.88 |
| 2025-03-06 | 268.81 |
| 2025-03-05 | 264.94 |
| 2025-03-04 | 258.65 |
| 2025-03-03 | 246.55 |
| 2025-02-28 | 244.61 |
| 2025-02-27 | 248.49 |
| 2025-02-26 | 245.10 |
| 2025-02-25 | 244.13 |
| 2025-02-24 | 245.58 |
| 2025-02-21 | 243.16 |
| 2025-02-20 | 247.03 |
| 2025-02-19 | 244.13 |
| 2025-02-18 | 243.65 |
| 2025-02-17 | 241.23 |
| 2025-02-14 | 240.26 |
| 2025-02-13 | 238.32 |
| 2025-02-12 | 243.16 |
| 2025-02-11 | 235.42 |
| 2025-02-10 | 237.84 |
| 2025-02-07 | 232.51 |
| 2025-02-06 | 234.45 |
| 2025-02-05 | 234.93 |
| 2025-02-04 | 234.93 |
| 2025-02-03 | 236.38 |
| 2025-01-28 | 237.35 |
| 2025-01-27 | 242.68 |
| 2025-01-24 | 252.84 |
| 2025-01-23 | 249.94 |
| 2025-01-22 | 249.94 |
| 2025-01-21 | 250.42 |
| 2025-01-20 | 252.36 |
| 2025-01-17 | 252.84 |
| 2025-01-16 | 246.55 |
| 2025-01-15 | 249.45 |
| 2025-01-14 | 247.52 |
| 2025-01-13 | 237.84 |
| 2025-01-10 | 239.77 |
| 2025-01-09 | 248.49 |
| 2025-01-08 | 242.68 |
| 2025-01-07 | 251.39 |
| 2025-01-06 | 256.23 |
| 2025-01-03 | 257.68 |
| 2025-01-02 | 248.97 |
| 2024-12-31 | 250.91 |
| 2024-12-30 | 237.84 |
| 2024-12-27 | 239.29 |
| 2024-12-24 | 235.42 |
| 2024-12-23 | 232.03 |
| 2024-12-20 | 227.67 |
| 2024-12-19 | 225.74 |
| 2024-12-18 | 227.19 |
| 2024-12-17 | 228.64 |
| 2024-12-16 | 235.90 |
| 2024-12-13 | 231.06 |
| 2024-12-12 | 233.48 |
| 2024-12-11 | 231.54 |
| 2024-12-10 | 227.19 |
| 2024-12-09 | 234.93 |
| 2024-12-06 | 219.44 |
| 2024-12-05 | 216.54 |
| 2024-12-04 | 218.48 |
| 2024-12-03 | 217.51 |
| 2024-12-02 | 217.51 |
| 2024-11-29 | 209.76 |
| 2024-11-28 | 210.73 |
| 2024-11-27 | 210.73 |
| 2024-11-26 | 206.86 |
| 2024-11-25 | 204.92 |
| 2024-11-22 | 209.28 |
| 2024-11-21 | 224.28 |
| 2024-11-20 | 222.83 |
| 2024-11-19 | 215.57 |
| 2024-11-18 | 208.31 |
| 2024-11-15 | 206.86 |
| 2024-11-14 | 203.96 |
| 2024-11-13 | 217.02 |
| 2024-11-12 | 218.48 |
| 2024-11-11 | 224.28 |
| 2024-11-08 | 226.22 |
| 2024-11-07 | 229.61 |
| 2024-11-06 | 227.19 |
| 2024-11-05 | 233.96 |
| 2024-11-04 | 222.83 |
| 2024-11-01 | 222.35 |
| 2024-10-31 | 219.44 |
| 2024-10-30 | 221.38 |
| 2024-10-29 | 223.80 |
| 2024-10-28 | 228.64 |
| 2024-10-25 | 222.83 |
| 2024-10-24 | 219.93 |
| 2024-10-23 | 224.77 |
| 2024-10-22 | 225.74 |
| 2024-10-21 | 223.32 |
| 2024-10-18 | 228.64 |
| 2024-10-17 | 221.38 |
| 2024-10-16 | 223.80 |
| 2024-10-15 | 216.06 |
| 2024-10-14 | 229.12 |
| 2024-10-10 | 231.06 |
| 2024-10-09 | 222.35 |
| 2024-10-08 | 238.32 |
| 2024-10-07 | 270.27 |
| 2024-10-04 | 253.33 |
| 2024-10-03 | 244.61 |
| 2024-10-02 | 250.91 |
| 2024-09-30 | 234.45 |
| 2024-09-27 | 226.70 |
| 2024-09-26 | 215.57 |
| 2024-09-25 | 199.12 |
| 2024-09-24 | 202.99 |
| 2024-09-23 | 191.37 |
| 2024-09-20 | 190.89 |
| 2024-09-19 | 188.95 |
| 2024-09-17 | 181.21 |
| 2024-09-16 | 182.18 |
| 2024-09-13 | 183.14 |
| 2024-09-12 | 178.30 |
| 2024-09-11 | 176.85 |
| 2024-09-10 | 184.60 |
| 2024-09-09 | 187.02 |
| 2024-09-05 | 191.37 |
| 2024-09-04 | 196.70 |
| 2024-09-03 | 195.73 |
| 2024-09-02 | 196.70 |
| 2024-08-30 | 201.54 |
| 2024-08-29 | 187.50 |
| 2024-08-28 | 184.11 |
| 2024-08-27 | 190.40 |
| 2024-08-26 | 199.12 |
| 2024-08-23 | 202.02 |
| 2024-08-22 | 208.31 |
| 2024-08-21 | 208.31 |
| 2024-08-20 | 213.15 |
| 2024-08-19 | 217.02 |
| 2024-08-16 | 215.09 |
| 2024-08-15 | 217.02 |
| 2024-08-14 | 216.54 |
| 2024-08-13 | 218.48 |
| 2024-08-12 | 217.99 |
| 2024-08-09 | 216.54 |
| 2024-08-08 | 216.54 |
| 2024-08-07 | 216.54 |
| 2024-08-06 | 204.92 |
| 2024-08-05 | 202.99 |
| 2024-08-02 | 204.92 |
| 2024-08-01 | 204.92 |
| 2024-07-31 | 202.99 |
| 2024-07-30 | 202.02 |
| 2024-07-29 | 205.89 |
| 2024-07-26 | 204.92 |
| 2024-07-25 | 203.47 |
| 2024-07-24 | 205.89 |
| 2024-07-23 | 204.44 |
| 2024-07-22 | 205.89 |
| 2024-07-19 | 201.54 |
| 2024-07-18 | 206.86 |
| 2024-07-17 | 203.96 |
| 2024-07-16 | 204.44 |
| 2024-07-15 | 210.25 |
| 2024-07-12 | 212.18 |
| 2024-07-11 | 203.47 |
| 2024-07-10 | 200.08 |
| 2024-07-09 | 206.38 |
| 2024-07-08 | 206.38 |
| 2024-07-05 | 211.70 |
| 2024-07-04 | 214.12 |
| 2024-07-03 | 209.76 |
| 2024-07-02 | 209.76 |
| 2024-06-28 | 201.54 |
| 2024-06-27 | 201.54 |
| 2024-06-26 | 206.38 |
| 2024-06-25 | 210.25 |
| 2024-06-24 | 211.22 |
| 2024-06-21 | 215.57 |
| 2024-06-20 | 219.44 |
| 2024-06-19 | 225.25 |
| 2024-06-18 | 218.48 |
| 2024-06-17 | 217.51 |
| 2024-06-14 | 229.61 |
| 2024-06-13 | 234.45 |
| 2024-06-12 | 230.09 |
| 2024-06-11 | 224.28 |
| 2024-06-07 | 217.02 |
| 2024-06-06 | 230.58 |
| 2024-06-05 | 226.22 |
| 2024-06-04 | 231.54 |
| 2024-06-03 | 219.93 |
| 2024-05-31 | 214.60 |
| 2024-05-30 | 212.67 |
| 2024-05-29 | 216.06 |
| 2024-05-28 | 217.99 |
| 2024-05-27 | 216.54 |
| 2024-05-24 | 211.22 |
| 2024-05-23 | 216.54 |
| 2024-05-22 | 219.44 |
| 2024-05-21 | 222.83 |
| 2024-05-20 | 230.09 |
| 2024-05-17 | 227.67 |
| 2024-05-16 | 222.83 |
| 2024-05-14 | 225.57 |
| 2024-05-13 | 232.88 |
| 2024-05-10 | 218.27 |
| 2024-05-09 | 194.98 |
| 2024-05-08 | 187.22 |
| 2024-05-07 | 193.61 |
| 2024-05-06 | 192.70 |
| 2024-05-03 | 190.41 |
| 2024-05-02 | 191.78 |
| 2024-04-30 | 186.30 |
| 2024-04-29 | 189.04 |
| 2024-04-26 | 181.28 |
| 2024-04-25 | 178.54 |
| 2024-04-24 | 171.69 |
| 2024-04-23 | 168.95 |
| 2024-04-22 | 172.60 |
| 2024-04-19 | 170.78 |
| 2024-04-18 | 169.41 |
| 2024-04-17 | 169.86 |
| 2024-04-16 | 171.23 |
| 2024-04-15 | 172.60 |
| 2024-04-12 | 174.43 |
| 2024-04-11 | 184.02 |
| 2024-04-10 | 182.19 |
| 2024-04-09 | 181.28 |
| 2024-04-08 | 182.19 |
| 2024-04-05 | 175.34 |
| 2024-04-03 | 175.34 |
| 2024-04-02 | 175.80 |
| 2024-03-28 | 174.43 |
| 2024-03-27 | 171.69 |
| 2024-03-26 | 173.06 |
| 2024-03-25 | 182.19 |
| 2024-03-22 | 178.54 |
| 2024-03-21 | 179.91 |
| 2024-03-20 | 183.56 |
| 2024-03-19 | 178.54 |
| 2024-03-18 | 182.19 |
| 2024-03-15 | 175.34 |
| 2024-03-14 | 184.02 |
| 2024-03-13 | 183.11 |
| 2024-03-12 | 187.67 |
| 2024-03-11 | 181.28 |
| 2024-03-08 | 185.39 |
| 2024-03-07 | 184.48 |
| 2024-03-06 | 188.59 |
| 2024-03-05 | 184.02 |
| 2024-03-04 | 194.52 |
| 2024-03-01 | 202.28 |
| 2024-02-29 | 201.83 |
| 2024-02-28 | 193.15 |
| 2024-02-27 | 199.09 |
| 2024-02-26 | 194.98 |
| 2024-02-23 | 205.02 |
| 2024-02-22 | 208.22 |
| 2024-02-21 | 200.00 |
| 2024-02-20 | 194.52 |
| 2024-02-19 | 182.19 |
| 2024-02-16 | 185.39 |
| 2024-02-15 | 173.06 |
| 2024-02-14 | 172.15 |
| 2024-02-09 | 179.91 |
| 2024-02-08 | 188.13 |
| 2024-02-07 | 185.39 |
| 2024-02-06 | 185.85 |
| 2024-02-05 | 178.08 |
| 2024-02-02 | 189.96 |
| 2024-02-01 | 193.15 |
| 2024-01-31 | 194.07 |
| 2024-01-30 | 197.26 |
| 2024-01-29 | 207.76 |
| 2024-01-26 | 205.02 |
| 2024-01-25 | 201.37 |
| 2024-01-24 | 194.98 |
| 2024-01-23 | 193.61 |
| 2024-01-22 | 189.96 |
| 2024-01-19 | 193.15 |
| 2024-01-18 | 197.26 |
| 2024-01-17 | 194.98 |
| 2024-01-16 | 208.22 |
| 2024-01-15 | 211.87 |
| 2024-01-12 | 208.22 |
| 2024-01-11 | 205.48 |
| 2024-01-10 | 207.76 |
| 2024-01-09 | 215.07 |
| 2024-01-08 | 208.68 |
| 2024-01-05 | 210.50 |
| 2024-01-04 | 209.59 |
| 2024-01-03 | 215.98 |
| 2024-01-02 | 207.76 |
| 2023-12-29 | 200.46 |
| 2023-12-28 | 195.89 |
| 2023-12-27 | 194.52 |
| 2023-12-22 | 185.85 |
| 2023-12-21 | 183.56 |
| 2023-12-20 | 173.97 |
| 2023-12-19 | 171.23 |
| 2023-12-18 | 175.80 |
| 2023-12-15 | 179.91 |
| 2023-12-14 | 184.02 |
| 2023-12-13 | 179.00 |
| 2023-12-12 | 179.91 |
| 2023-12-11 | 170.78 |
| 2023-12-08 | 159.82 |
| 2023-12-07 | 156.62 |
| 2023-12-06 | 159.36 |
| 2023-12-05 | 148.86 |
| 2023-12-04 | 156.17 |
| 2023-12-01 | 159.82 |
| 2023-11-30 | 163.02 |
| 2023-11-29 | 169.86 |
| 2023-11-28 | 169.41 |
| 2023-11-27 | 164.84 |
| 2023-11-24 | 163.02 |
| 2023-11-23 | 164.38 |
| 2023-11-22 | 156.62 |
| 2023-11-21 | 153.43 |
| 2023-11-20 | 152.97 |
| 2023-11-17 | 152.51 |
| 2023-11-16 | 155.71 |
| 2023-11-15 | 164.38 |
| 2023-11-14 | 168.04 |
| 2023-11-13 | 164.84 |
| 2023-11-10 | 164.38 |
| 2023-11-09 | 159.82 |
| 2023-11-08 | 157.08 |
| 2023-11-07 | 154.34 |
| 2023-11-06 | 159.36 |
| 2023-11-03 | 167.58 |
| 2023-11-02 | 163.47 |
| 2023-11-01 | 145.21 |
| 2023-10-31 | 135.16 |
| 2023-10-30 | 137.90 |
| 2023-10-27 | 135.16 |
| 2023-10-26 | 129.22 |
| 2023-10-25 | 131.96 |
| 2023-10-24 | 128.31 |
| 2023-10-20 | 128.77 |
| 2023-10-19 | 131.05 |
| 2023-10-18 | 128.31 |
| 2023-10-17 | 131.05 |
| 2023-10-16 | 130.14 |
| 2023-10-13 | 130.59 |
| 2023-10-12 | 130.59 |
| 2023-10-11 | 126.94 |
| 2023-10-10 | 117.81 |
| 2023-10-09 | 115.53 |
| 2023-10-06 | 114.16 |
| 2023-10-05 | 106.85 |
| 2023-10-04 | 105.02 |
| 2023-10-03 | 105.48 |
| 2023-09-29 | 120.55 |
| 2023-09-28 | 116.90 |
| 2023-09-27 | 116.90 |
| 2023-09-26 | 123.75 |
| 2023-09-25 | 121.92 |
| 2023-09-22 | 130.14 |
| 2023-09-21 | 127.40 |
| 2023-09-20 | 128.77 |
| 2023-09-19 | 127.40 |
| 2023-09-18 | 130.59 |
| 2023-09-15 | 135.16 |
| 2023-09-14 | 128.77 |
| 2023-09-13 | 127.40 |
| 2023-09-12 | 133.33 |
| 2023-09-11 | 136.99 |
| 2023-09-07 | 142.92 |
| 2023-09-06 | 147.03 |
| 2023-09-05 | 149.32 |
| 2023-09-04 | 158.45 |
| 2023-08-31 | 154.80 |
| 2023-08-30 | 159.36 |
| 2023-08-29 | 177.17 |
| 2023-08-28 | 174.89 |
| 2023-08-25 | 177.63 |
| 2023-08-24 | 176.26 |
| 2023-08-23 | 172.60 |
| 2023-08-22 | 175.34 |
| 2023-08-21 | 173.06 |
| 2023-08-18 | 183.11 |
| 2023-08-17 | 187.22 |
| 2023-08-16 | 188.13 |
| 2023-08-15 | 190.87 |
| 2023-08-14 | 194.98 |
| 2023-08-11 | 198.63 |
| 2023-08-10 | 199.54 |
| 2023-08-09 | 200.46 |
| 2023-08-08 | 197.72 |
| 2023-08-07 | 199.09 |
| 2023-08-04 | 200.91 |
| 2023-08-03 | 200.00 |
| 2023-08-02 | 199.09 |
| 2023-08-01 | 199.54 |
| 2023-07-31 | 233.34 |
| 2023-07-28 | 234.70 |
| 2023-07-27 | 235.16 |
| 2023-07-26 | 231.97 |
| 2023-07-25 | 231.05 |
| 2023-07-24 | 227.40 |
| 2023-07-21 | 226.49 |
| 2023-07-20 | 224.20 |
| 2023-07-19 | 225.12 |
| 2023-07-18 | 219.64 |
| 2023-07-14 | 224.66 |
| 2023-07-13 | 219.18 |
| 2023-07-12 | 220.55 |
| 2023-07-11 | 224.20 |
| 2023-07-10 | 215.53 |
| 2023-07-07 | 215.07 |
| 2023-07-06 | 216.90 |
| 2023-07-05 | 216.90 |
| 2023-07-04 | 217.81 |
| 2023-07-03 | 220.09 |
| 2023-06-30 | 215.07 |
| 2023-06-29 | 212.79 |
| 2023-06-28 | 206.39 |
| 2023-06-27 | 206.85 |
| 2023-06-26 | 201.83 |
| 2023-06-23 | 190.41 |
| 2023-06-21 | 205.02 |
| 2023-06-20 | 206.39 |
| 2023-06-19 | 208.68 |
| 2023-06-16 | 209.13 |
| 2023-06-15 | 208.22 |
| 2023-06-14 | 206.39 |
| 2023-06-13 | 206.39 |
| 2023-06-12 | 205.94 |
| 2023-06-09 | 205.94 |
| 2023-06-08 | 205.48 |
| 2023-06-07 | 202.28 |
| 2023-06-06 | 191.78 |
| 2023-06-05 | 194.07 |
| 2023-06-02 | 195.89 |
| 2023-06-01 | 183.56 |
| 2023-05-31 | 183.56 |
| 2023-05-30 | 185.85 |
| 2023-05-29 | 188.59 |
| 2023-05-25 | 194.98 |
| 2023-05-24 | 201.37 |
| 2023-05-23 | 207.76 |
| 2023-05-22 | 210.50 |
| 2023-05-19 | 218.27 |
| 2023-05-18 | 227.40 |
| 2023-05-17 | 223.88 |
| 2023-05-16 | 227.41 |
| 2023-05-15 | 228.29 |
| 2023-05-12 | 227.41 |
| 2023-05-11 | 225.65 |
| 2023-05-10 | 234.02 |
| 2023-05-09 | 238.42 |
| 2023-05-08 | 217.27 |
| 2023-05-05 | 215.51 |
| 2023-05-04 | 208.46 |
| 2023-05-03 | 207.14 |
| 2023-05-02 | 208.46 |
| 2023-04-28 | 210.66 |
| 2023-04-27 | 216.39 |
| 2023-04-26 | 222.56 |
| 2023-04-25 | 212.43 |
| 2023-04-24 | 217.27 |
| 2023-04-21 | 213.75 |
| 2023-04-20 | 216.83 |
| 2023-04-19 | 217.71 |
| 2023-04-18 | 211.54 |
| 2023-04-17 | 211.10 |
| 2023-04-14 | 204.93 |
| 2023-04-13 | 205.82 |
| 2023-04-12 | 204.49 |
| 2023-04-11 | 207.14 |
| 2023-04-06 | 197.88 |
| 2023-04-04 | 206.26 |
| 2023-04-03 | 208.90 |
| 2023-03-31 | 205.82 |
| 2023-03-30 | 203.61 |
| 2023-03-29 | 210.22 |
| 2023-03-28 | 200.09 |
| 2023-03-27 | 203.17 |
| 2023-03-24 | 214.19 |
| 2023-03-23 | 216.39 |
| 2023-03-22 | 222.56 |
| 2023-03-21 | 219.48 |
| 2023-03-20 | 219.04 |
| 2023-03-17 | 224.32 |
| 2023-03-16 | 216.39 |
| 2023-03-15 | 219.04 |
| 2023-03-14 | 211.99 |
| 2023-03-13 | 217.71 |
| 2023-03-10 | 211.54 |
| 2023-03-09 | 209.34 |
| 2023-03-08 | 217.71 |
| 2023-03-07 | 217.27 |
| 2023-03-06 | 218.15 |
| 2023-03-03 | 215.95 |
| 2023-03-02 | 211.99 |
| 2023-03-01 | 211.99 |
| 2023-02-28 | 200.53 |
| 2023-02-27 | 202.73 |
| 2023-02-24 | 208.46 |
| 2023-02-23 | 208.02 |
| 2023-02-22 | 208.90 |
| 2023-02-21 | 208.90 |
| 2023-02-20 | 213.31 |
| 2023-02-17 | 208.46 |
| 2023-02-16 | 210.66 |
| 2023-02-15 | 212.87 |
| 2023-02-14 | 221.24 |
| 2023-02-13 | 226.09 |
| 2023-02-10 | 225.65 |
| 2023-02-09 | 225.65 |
| 2023-02-08 | 229.61 |
| 2023-02-07 | 226.09 |
| 2023-02-06 | 231.37 |
| 2023-02-03 | 234.90 |
| 2023-02-02 | 240.63 |
| 2023-02-01 | 239.31 |
| 2023-01-31 | 236.22 |
| 2023-01-30 | 245.03 |
| 2023-01-27 | 256.05 |
| 2023-01-26 | 256.93 |
| 2023-01-20 | 261.34 |
| 2023-01-19 | 256.93 |
| 2023-01-18 | 241.51 |
| 2023-01-17 | 245.03 |
| 2023-01-16 | 250.32 |
| 2023-01-13 | 247.24 |
| 2023-01-12 | 239.75 |
| 2023-01-11 | 242.83 |
| 2023-01-10 | 244.15 |
| 2023-01-09 | 243.71 |
| 2023-01-06 | 239.75 |
| 2023-01-05 | 244.15 |
| 2023-01-04 | 243.27 |
| 2023-01-03 | 237.54 |
| 2022-12-30 | 237.54 |
| 2022-12-29 | 239.31 |
| 2022-12-28 | 243.27 |
| 2022-12-23 | 230.49 |
| 2022-12-22 | 233.14 |
| 2022-12-21 | 223.88 |
| 2022-12-20 | 223.44 |
| 2022-12-19 | 228.29 |
| 2022-12-16 | 233.14 |
| 2022-12-15 | 233.58 |
| 2022-12-14 | 235.34 |
| 2022-12-13 | 229.17 |
| 2022-12-12 | 228.29 |
| 2022-12-09 | 225.65 |
| 2022-12-08 | 212.87 |
| 2022-12-07 | 209.78 |
| 2022-12-06 | 208.02 |
| 2022-12-05 | 209.34 |
| 2022-12-02 | 206.70 |
| 2022-12-01 | 215.51 |
| 2022-11-30 | 216.39 |
| 2022-11-29 | 210.66 |
| 2022-11-28 | 209.34 |
| 2022-11-25 | 211.10 |
| 2022-11-24 | 211.10 |
| 2022-11-23 | 210.22 |
| 2022-11-22 | 204.05 |
| 2022-11-21 | 203.61 |
| 2022-11-18 | 201.41 |
| 2022-11-17 | 201.85 |
| 2022-11-16 | 204.05 |
| 2022-11-15 | 207.14 |
| 2022-11-14 | 197.88 |
| 2022-11-11 | 194.80 |
| 2022-11-10 | 174.09 |
| 2022-11-09 | 175.41 |
| 2022-11-08 | 171.00 |
| 2022-11-07 | 168.80 |
| 2022-11-04 | 163.51 |
| 2022-11-03 | 148.53 |
| 2022-11-02 | 154.70 |
| 2022-11-01 | 144.12 |
| 2022-10-31 | 132.67 |
| 2022-10-28 | 148.09 |
| 2022-10-27 | 150.29 |
| 2022-10-26 | 145.01 |
| 2022-10-25 | 142.80 |
| 2022-10-24 | 144.12 |
| 2022-10-21 | 159.99 |
| 2022-10-20 | 151.17 |
| 2022-10-19 | 146.77 |
| 2022-10-18 | 151.17 |
| 2022-10-17 | 143.24 |
| 2022-10-14 | 142.80 |
| 2022-10-13 | 130.90 |
| 2022-10-12 | 133.55 |
| 2022-10-11 | 135.75 |
| 2022-10-10 | 138.84 |
| 2022-10-07 | 131.35 |
| 2022-10-06 | 151.17 |
| 2022-10-05 | 159.99 |
| 2022-10-03 | 148.09 |
| 2022-09-30 | 164.39 |
| 2022-09-29 | 162.63 |
| 2022-09-28 | 171.00 |
| 2022-09-27 | 168.80 |
| 2022-09-26 | 165.72 |
| 2022-09-23 | 174.97 |
| 2022-09-22 | 180.26 |
| 2022-09-21 | 182.02 |
| 2022-09-20 | 189.07 |
| 2022-09-19 | 182.90 |
| 2022-09-16 | 190.83 |
| 2022-09-15 | 189.07 |
| 2022-09-14 | 188.63 |
| 2022-09-13 | 189.07 |
| 2022-09-09 | 184.22 |
| 2022-09-08 | 181.14 |
| 2022-09-07 | 189.95 |
| 2022-09-06 | 191.27 |
| 2022-09-05 | 186.43 |
| 2022-09-02 | 189.51 |
| 2022-09-01 | 193.92 |
| 2022-08-31 | 198.77 |
| 2022-08-30 | 206.26 |
| 2022-08-29 | 209.34 |
| 2022-08-26 | 206.70 |
| 2022-08-25 | 205.82 |
| 2022-08-24 | 202.29 |
| 2022-08-23 | 204.49 |
| 2022-08-22 | 208.02 |
| 2022-08-19 | 206.26 |
| 2022-08-18 | 201.85 |
| 2022-08-17 | 208.46 |
| 2022-08-16 | 205.82 |
| 2022-08-15 | 204.05 |
| 2022-08-12 | 209.78 |
| 2022-08-11 | 201.41 |
| 2022-08-10 | 200.53 |
| 2022-08-09 | 206.26 |
| 2022-08-08 | 206.70 |
| 2022-08-05 | 209.78 |
| 2022-08-04 | 208.46 |
| 2022-08-03 | 203.17 |
| 2022-08-02 | 202.73 |
| 2022-08-01 | 213.75 |
| 2022-07-29 | 218.60 |
| 2022-07-28 | 224.76 |
| 2022-07-27 | 223.88 |
| 2022-07-26 | 224.76 |
| 2022-07-25 | 220.36 |
| 2022-07-22 | 219.48 |
| 2022-07-21 | 222.12 |
| 2022-07-20 | 223.00 |
| 2022-07-19 | 224.32 |
| 2022-07-18 | 224.32 |
| 2022-07-15 | 218.60 |
| 2022-07-14 | 231.81 |
| 2022-07-13 | 229.61 |
| 2022-07-12 | 228.29 |
| 2022-07-11 | 226.53 |
| 2022-07-08 | 233.58 |
| 2022-07-07 | 230.49 |
| 2022-07-06 | 230.93 |
| 2022-07-05 | 240.19 |
| 2022-07-04 | 241.95 |
| 2022-06-30 | 240.19 |
| 2022-06-29 | 240.63 |
| 2022-06-28 | 249.00 |
| 2022-06-27 | 239.31 |
| 2022-06-24 | 251.20 |
| 2022-06-23 | 251.64 |
| 2022-06-22 | 244.15 |
| 2022-06-21 | 242.39 |
| 2022-06-20 | 235.34 |
| 2022-06-17 | 237.54 |
| 2022-06-16 | 232.26 |
| 2022-06-15 | 229.17 |
| 2022-06-14 | 228.73 |
| 2022-06-13 | 225.20 |
| 2022-06-10 | 231.81 |
| 2022-06-09 | 229.17 |
| 2022-06-08 | 234.02 |
| 2022-06-07 | 236.22 |
| 2022-06-06 | 231.37 |
| 2022-06-02 | 234.46 |
| 2022-06-01 | 239.31 |
| 2022-05-31 | 233.14 |
| 2022-05-30 | 229.61 |
| 2022-05-27 | 227.41 |
| 2022-05-26 | 225.20 |
| 2022-05-25 | 235.78 |
| 2022-05-24 | 222.12 |
| 2022-05-23 | 222.56 |
| 2022-05-20 | 219.04 |
| 2022-05-19 | 219.48 |
| 2022-05-18 | 230.05 |
| 2022-05-17 | 244.15 |
| 2022-05-16 | 250.85 |
| 2022-05-13 | 264.02 |
| 2022-05-12 | 250.05 |
| 2022-05-11 | 242.87 |
| 2022-05-10 | 240.47 |
| 2022-05-06 | 238.88 |
| 2022-05-05 | 243.27 |
| 2022-05-04 | 242.47 |
| 2022-05-03 | 242.07 |
| 2022-04-29 | 237.68 |
| 2022-04-28 | 236.88 |
| 2022-04-27 | 229.30 |
| 2022-04-26 | 224.91 |
| 2022-04-25 | 227.30 |
| 2022-04-22 | 240.47 |
| 2022-04-21 | 241.27 |
| 2022-04-20 | 242.07 |
| 2022-04-19 | 242.87 |
| 2022-04-14 | 246.46 |
| 2022-04-13 | 242.47 |
| 2022-04-12 | 237.68 |
| 2022-04-11 | 235.68 |
| 2022-04-08 | 241.67 |
| 2022-04-07 | 239.28 |
| 2022-04-06 | 248.46 |
| 2022-04-04 | 235.68 |
| 2022-04-01 | 231.29 |
| 2022-03-31 | 230.49 |
| 2022-03-30 | 218.92 |
| 2022-03-29 | 203.35 |
| 2022-03-28 | 203.35 |
| 2022-03-25 | 201.36 |
| 2022-03-24 | 208.14 |
| 2022-03-23 | 210.54 |
| 2022-03-22 | 201.76 |
| 2022-03-21 | 197.37 |
| 2022-03-18 | 199.36 |
| 2022-03-17 | 198.96 |
| 2022-03-16 | 184.99 |
| 2022-03-15 | 173.42 |
| 2022-03-14 | 200.96 |
| 2022-03-11 | 202.95 |
| 2022-03-10 | 208.94 |
| 2022-03-09 | 200.56 |
| 2022-03-08 | 207.34 |
| 2022-03-07 | 208.94 |
| 2022-03-04 | 216.92 |
| 2022-03-03 | 230.49 |
| 2022-03-02 | 221.71 |
| 2022-03-01 | 226.50 |
| 2022-02-28 | 220.92 |
| 2022-02-25 | 223.31 |
| 2022-02-24 | 223.31 |
| 2022-02-23 | 234.09 |
| 2022-02-22 | 233.29 |
| 2022-02-21 | 237.28 |
| 2022-02-18 | 234.49 |
| 2022-02-17 | 236.48 |
| 2022-02-16 | 235.68 |
| 2022-02-15 | 233.69 |
| 2022-02-14 | 234.09 |
| 2022-02-11 | 240.47 |
| 2022-02-10 | 246.46 |
| 2022-02-09 | 241.27 |
| 2022-02-08 | 237.28 |
| 2022-02-07 | 227.30 |
| 2022-02-04 | 219.32 |
| 2022-01-31 | 214.93 |
| 2022-01-28 | 212.13 |
| 2022-01-27 | 216.52 |
| 2022-01-26 | 224.11 |
| 2022-01-25 | 228.90 |
| 2022-01-24 | 238.48 |
| 2022-01-21 | 240.07 |
| 2022-01-20 | 244.07 |
| 2022-01-19 | 243.27 |
| 2022-01-18 | 243.27 |
| 2022-01-17 | 237.28 |
| 2022-01-14 | 240.47 |
| 2022-01-13 | 240.87 |
| 2022-01-12 | 242.47 |
| 2022-01-11 | 246.06 |
| 2022-01-10 | 243.67 |
| 2022-01-07 | 239.28 |
| 2022-01-06 | 231.29 |
| 2022-01-05 | 231.29 |
| 2022-01-04 | 238.08 |
| 2022-01-03 | 228.10 |
| 2021-12-31 | 223.31 |
| 2021-12-30 | 220.52 |
| 2021-12-29 | 222.51 |
| 2021-12-28 | 231.29 |
| 2021-12-24 | 212.53 |
| 2021-12-23 | 208.14 |
| 2021-12-22 | 200.96 |
| 2021-12-21 | 197.37 |
| 2021-12-20 | 194.17 |
| 2021-12-17 | 205.75 |
| 2021-12-16 | 211.73 |
| 2021-12-15 | 210.54 |
| 2021-12-14 | 212.93 |
| 2021-12-13 | 220.52 |
| 2021-12-10 | 226.50 |
| 2021-12-09 | 232.89 |
| 2021-12-08 | 232.09 |
| 2021-12-07 | 236.08 |
| 2021-12-06 | 230.10 |
| 2021-12-03 | 237.28 |
| 2021-12-02 | 234.09 |
| 2021-12-01 | 231.69 |
| 2021-11-30 | 239.28 |
| 2021-11-29 | 241.67 |
| 2021-11-26 | 246.06 |
| 2021-11-25 | 252.85 |
| 2021-11-24 | 257.64 |
| 2021-11-23 | 258.44 |
| 2021-11-22 | 251.65 |
| 2021-11-19 | 259.23 |
| 2021-11-18 | 258.44 |
| 2021-11-17 | 266.42 |
| 2021-11-16 | 266.02 |
| 2021-11-15 | 264.42 |
| 2021-11-12 | 265.62 |
| 2021-11-11 | 264.42 |
| 2021-11-10 | 257.64 |
| 2021-11-09 | 256.44 |
| 2021-11-08 | 251.25 |
| 2021-11-05 | 248.06 |
| 2021-11-04 | 255.24 |
| 2021-11-03 | 256.04 |
| 2021-11-02 | 253.25 |
| 2021-11-01 | 266.42 |
| 2021-10-29 | 274.80 |
| 2021-10-28 | 275.60 |
| 2021-10-27 | 280.79 |
| 2021-10-26 | 288.37 |
| 2021-10-25 | 291.56 |
| 2021-10-22 | 298.75 |
| 2021-10-21 | 293.96 |
| 2021-10-20 | 296.75 |
| 2021-10-19 | 300.74 |
| 2021-10-18 | 295.56 |
| 2021-10-15 | 297.15 |
| 2021-10-12 | 302.34 |
| 2021-10-11 | 301.54 |
| 2021-10-08 | 307.13 |
| 2021-10-07 | 303.14 |
| 2021-10-06 | 302.34 |
| 2021-10-05 | 302.34 |
| 2021-10-04 | 306.33 |
| 2021-09-30 | 299.95 |
| 2021-09-29 | 302.34 |
| 2021-09-28 | 301.54 |
| 2021-09-27 | 303.14 |
| 2021-09-24 | 310.32 |
| 2021-09-23 | 304.74 |
| 2021-09-21 | 299.15 |
| 2021-09-20 | 299.15 |
| 2021-09-17 | 308.73 |
| 2021-09-16 | 318.31 |
| 2021-09-15 | 333.47 |
| 2021-09-14 | 333.47 |
| 2021-09-13 | 327.89 |
| 2021-09-10 | 331.08 |
| 2021-09-09 | 326.29 |
| 2021-09-08 | 330.28 |
| 2021-09-07 | 343.85 |
| 2021-09-06 | 307.13 |
| 2021-09-03 | 306.33 |
| 2021-09-02 | 309.53 |
| 2021-09-01 | 308.73 |
| 2021-08-31 | 304.74 |
| 2021-08-30 | 308.73 |
| 2021-08-27 | 312.72 |
| 2021-08-26 | 319.11 |
| 2021-08-25 | 319.90 |
| 2021-08-24 | 315.11 |
| 2021-08-23 | 315.11 |
| 2021-08-20 | 315.11 |
| 2021-08-19 | 320.70 |
| 2021-08-18 | 327.89 |
| 2021-08-17 | 327.09 |
| 2021-08-16 | 321.50 |
| 2021-08-13 | 322.30 |
| 2021-08-12 | 320.70 |
| 2021-08-11 | 324.69 |
| 2021-08-10 | 319.90 |
| 2021-08-09 | 316.71 |
| 2021-08-06 | 314.32 |
| 2021-08-05 | 312.72 |
| 2021-08-04 | 315.11 |
| 2021-08-03 | 315.11 |
| 2021-08-02 | 311.92 |
| 2021-07-30 | 308.73 |
| 2021-07-29 | 315.11 |
| 2021-07-28 | 305.53 |
| 2021-07-27 | 303.14 |
| 2021-07-26 | 309.53 |
| 2021-07-23 | 318.31 |
| 2021-07-22 | 314.32 |
| 2021-07-21 | 309.53 |
| 2021-07-20 | 306.33 |
| 2021-07-19 | 311.92 |
| 2021-07-16 | 317.51 |
| 2021-07-15 | 315.91 |
| 2021-07-14 | 312.72 |
| 2021-07-13 | 320.70 |
| 2021-07-12 | 319.90 |
| 2021-07-09 | 320.70 |
| 2021-07-08 | 322.30 |
| 2021-07-07 | 325.49 |
| 2021-07-06 | 331.88 |
| 2021-07-05 | 325.49 |
| 2021-07-02 | 332.68 |
| 2021-06-30 | 328.69 |
| 2021-06-29 | 321.50 |
| 2021-06-28 | 331.88 |
| 2021-06-25 | 330.28 |
| 2021-06-24 | 327.09 |
| 2021-06-23 | 330.28 |
| 2021-06-22 | 331.08 |
| 2021-06-21 | 329.48 |
| 2021-06-18 | 332.68 |
| 2021-06-17 | 339.06 |
| 2021-06-16 | 333.47 |
| 2021-06-15 | 336.67 |
| 2021-06-11 | 352.63 |
| 2021-06-10 | 358.22 |
| 2021-06-09 | 357.42 |
| 2021-06-08 | 356.63 |
| 2021-06-07 | 363.81 |
| 2021-06-04 | 363.01 |
| 2021-06-03 | 363.81 |
| 2021-06-02 | 365.41 |
| 2021-06-01 | 363.81 |
| 2021-05-31 | 370.99 |
| 2021-05-28 | 371.79 |
| 2021-05-27 | 370.20 |
| 2021-05-26 | 371.79 |
| 2021-05-25 | 382.97 |
| 2021-05-24 | 389.36 |
| 2021-05-21 | 394.15 |
| 2021-05-20 | 402.93 |
| 2021-05-18 | 403.67 |
| 2021-05-17 | 400.70 |
| 2021-05-14 | 399.96 |
| 2021-05-13 | 396.25 |
| 2021-05-12 | 394.77 |
| 2021-05-11 | 392.54 |
| 2021-05-10 | 397.73 |
| 2021-05-07 | 389.57 |
| 2021-05-06 | 385.12 |
| 2021-05-05 | 383.64 |
| 2021-05-04 | 378.45 |
| 2021-05-03 | 379.19 |
| 2021-04-30 | 379.93 |
| 2021-04-29 | 382.16 |
| 2021-04-28 | 381.42 |
| 2021-04-27 | 385.12 |
| 2021-04-26 | 385.12 |
| 2021-04-23 | 389.57 |
| 2021-04-22 | 394.03 |
| 2021-04-21 | 389.57 |
| 2021-04-20 | 392.54 |
| 2021-04-19 | 389.57 |
| 2021-04-16 | 382.16 |
| 2021-04-15 | 382.16 |
| 2021-04-14 | 382.16 |
| 2021-04-13 | 378.45 |
| 2021-04-12 | 375.48 |
| 2021-04-09 | 377.71 |
| 2021-04-08 | 381.42 |
| 2021-04-07 | 382.90 |
| 2021-04-01 | 382.16 |
| 2021-03-31 | 382.90 |
| 2021-03-30 | 382.16 |
| 2021-03-29 | 382.16 |
| 2021-03-26 | 368.80 |
| 2021-03-25 | 362.13 |
| 2021-03-24 | 362.87 |
| 2021-03-23 | 368.80 |
| 2021-03-22 | 371.77 |
| 2021-03-19 | 372.51 |
| 2021-03-18 | 366.58 |
| 2021-03-17 | 368.80 |
| 2021-03-16 | 371.77 |
| 2021-03-15 | 368.06 |
| 2021-03-12 | 365.10 |
| 2021-03-11 | 362.87 |
| 2021-03-10 | 368.80 |
| 2021-03-09 | 360.65 |
| 2021-03-08 | 360.65 |
| 2021-03-05 | 362.87 |
| 2021-03-04 | 360.65 |
| 2021-03-03 | 367.32 |
| 2021-03-02 | 365.84 |
| 2021-03-01 | 366.58 |
| 2021-02-26 | 376.22 |
| 2021-02-25 | 384.38 |
| 2021-02-24 | 378.45 |
| 2021-02-23 | 382.16 |
| 2021-02-22 | 375.48 |
| 2021-02-19 | 382.90 |
| 2021-02-18 | 372.51 |
| 2021-02-17 | 374.74 |
| 2021-02-16 | 371.03 |
| 2021-02-11 | 362.87 |
| 2021-02-10 | 360.65 |
| 2021-02-09 | 365.84 |
| 2021-02-08 | 362.13 |
| 2021-02-05 | 363.61 |
| 2021-02-04 | 368.06 |
| 2021-02-03 | 383.64 |
| 2021-02-02 | 378.45 |
| 2021-02-01 | 371.03 |
| 2021-01-29 | 374.00 |
| 2021-01-28 | 376.22 |
| 2021-01-27 | 378.45 |
| 2021-01-26 | 382.16 |
| 2021-01-25 | 388.09 |
| 2021-01-22 | 389.57 |
| 2021-01-21 | 386.61 |
| 2021-01-20 | 398.48 |
| 2021-01-19 | 399.22 |
| 2021-01-18 | 383.64 |
| 2021-01-15 | 376.96 |
| 2021-01-14 | 382.90 |
| 2021-01-13 | 382.16 |
| 2021-01-12 | 379.19 |
| 2021-01-11 | 372.51 |
| 2021-01-08 | 371.77 |
| 2021-01-07 | 362.87 |
| 2021-01-06 | 366.58 |
| 2021-01-05 | 359.16 |
| 2021-01-04 | 360.65 |
| 2020-12-31 | 364.35 |
| 2020-12-30 | 364.35 |
| 2020-12-29 | 355.45 |
| 2020-12-28 | 360.65 |
| 2020-12-24 | 357.68 |
| 2020-12-23 | 354.71 |
| 2020-12-22 | 356.94 |
| 2020-12-21 | 358.42 |
| 2020-12-18 | 367.32 |
| 2020-12-17 | 367.32 |
| 2020-12-16 | 369.55 |
| 2020-12-15 | 359.90 |
| 2020-12-14 | 362.87 |
| 2020-12-11 | 370.29 |
| 2020-12-10 | 370.29 |
| 2020-12-09 | 371.03 |
| 2020-12-08 | 374.74 |
| 2020-12-07 | 376.96 |
| 2020-12-04 | 379.19 |
| 2020-12-03 | 380.67 |
| 2020-12-02 | 380.67 |
| 2020-12-01 | 382.90 |
| 2020-11-30 | 372.51 |
| 2020-11-27 | 376.22 |
| 2020-11-26 | 377.71 |
| 2020-11-25 | 376.96 |
| 2020-11-24 | 390.32 |
| 2020-11-23 | 391.80 |
| 2020-11-20 | 396.99 |
| 2020-11-19 | 401.44 |
| 2020-11-18 | 391.06 |
| 2020-11-17 | 391.80 |
| 2020-11-16 | 388.09 |
| 2020-11-13 | 391.06 |
| 2020-11-12 | 389.57 |
| 2020-11-11 | 393.28 |
| 2020-11-10 | 384.38 |
| 2020-11-09 | 373.26 |
| 2020-11-06 | 365.84 |
| 2020-11-05 | 366.58 |
| 2020-11-04 | 352.49 |
| 2020-11-03 | 353.97 |
| 2020-11-02 | 351.00 |
| 2020-10-30 | 346.55 |
| 2020-10-29 | 348.78 |
| 2020-10-28 | 356.19 |
| 2020-10-27 | 369.55 |
| 2020-10-23 | 380.67 |
| 2020-10-22 | 385.87 |
| 2020-10-21 | 388.83 |
| 2020-10-20 | 393.28 |
| 2020-10-19 | 392.54 |
| 2020-10-16 | 394.03 |
| 2020-10-15 | 392.54 |
| 2020-10-14 | 392.54 |
| 2020-10-12 | 393.28 |
| 2020-10-09 | 364.35 |
| 2020-10-08 | 371.03 |
| 2020-10-07 | 365.10 |
| 2020-10-06 | 352.49 |
| 2020-10-05 | 351.74 |
| 2020-09-30 | 355.45 |
| 2020-09-29 | 350.26 |
| 2020-09-28 | 352.49 |
| 2020-09-25 | 352.49 |
| 2020-09-24 | 354.71 |
| 2020-09-23 | 362.87 |
| 2020-09-22 | 371.03 |
| 2020-09-21 | 371.77 |
| 2020-09-18 | 379.19 |
| 2020-09-17 | 357.68 |
| 2020-09-16 | 362.13 |
| 2020-09-15 | 368.06 |
| 2020-09-14 | 372.51 |
| 2020-09-11 | 369.55 |
| 2020-09-10 | 363.61 |
| 2020-09-09 | 358.42 |
| 2020-09-08 | 363.61 |
| 2020-09-07 | 357.68 |
| 2020-09-04 | 350.26 |
| 2020-09-03 | 353.97 |
| 2020-09-02 | 353.97 |
| 2020-09-01 | 362.87 |
| 2020-08-31 | 361.39 |
| 2020-08-28 | 364.35 |
| 2020-08-27 | 371.03 |
| 2020-08-26 | 380.67 |
| 2020-08-25 | 391.80 |
| 2020-08-24 | 392.54 |
| 2020-08-21 | 393.28 |
| 2020-08-20 | 382.90 |
| 2020-08-19 | 388.09 |
| 2020-08-18 | 391.06 |
| 2020-08-17 | 390.32 |
| 2020-08-14 | 388.83 |
| 2020-08-13 | 387.35 |
| 2020-08-12 | 388.09 |
| 2020-08-11 | 388.83 |
| 2020-08-10 | 389.57 |
| 2020-08-07 | 389.57 |
| 2020-08-06 | 396.99 |
| 2020-08-05 | 391.80 |
| 2020-08-04 | 385.87 |
| 2020-08-03 | 373.26 |
| 2020-07-31 | 368.80 |
| 2020-07-30 | 374.00 |
| 2020-07-29 | 371.03 |
| 2020-07-28 | 367.32 |
| 2020-07-27 | 359.90 |
| 2020-07-24 | 368.80 |
| 2020-07-23 | 376.96 |
| 2020-07-22 | 376.96 |
| 2020-07-21 | 380.67 |
| 2020-07-20 | 381.42 |
| 2020-07-17 | 376.22 |
| 2020-07-16 | 376.96 |
| 2020-07-15 | 391.80 |
| 2020-07-14 | 386.61 |
| 2020-07-13 | 396.99 |
| 2020-07-10 | 396.99 |
| 2020-07-09 | 402.18 |
| 2020-07-08 | 400.70 |
| 2020-07-07 | 404.41 |
| 2020-07-06 | 408.86 |
| 2020-07-03 | 377.71 |
| 2020-07-02 | 369.55 |
| 2020-06-30 | 357.68 |
| 2020-06-29 | 348.03 |
| 2020-06-26 | 367.32 |
| 2020-06-24 | 362.87 |
| 2020-06-23 | 376.96 |
| 2020-06-22 | 378.45 |
| 2020-06-19 | 381.42 |
| 2020-06-18 | 382.90 |
| 2020-06-17 | 384.38 |
| 2020-06-16 | 380.67 |
| 2020-06-15 | 376.22 |
| 2020-06-12 | 380.67 |
| 2020-06-11 | 379.19 |
| 2020-06-10 | 384.38 |
| 2020-06-09 | 393.28 |
| 2020-06-08 | 396.99 |
| 2020-06-05 | 393.28 |
| 2020-06-04 | 383.64 |
| 2020-06-03 | 383.64 |
| 2020-06-02 | 380.67 |
| 2020-06-01 | 380.67 |
| 2020-05-29 | 379.93 |
| 2020-05-28 | 379.19 |
| 2020-05-27 | 385.12 |
| 2020-05-26 | 385.87 |
| 2020-05-25 | 391.06 |
| 2020-05-22 | 390.32 |
| 2020-05-21 | 415.54 |
| 2020-05-20 | 409.60 |
| 2020-05-19 | 413.31 |
| 2020-05-18 | 412.94 |
| 2020-05-15 | 416.36 |
| 2020-05-14 | 412.94 |
| 2020-05-13 | 419.10 |
| 2020-05-12 | 418.41 |
| 2020-05-11 | 416.36 |
| 2020-05-08 | 417.73 |
| 2020-05-07 | 412.94 |
| 2020-05-06 | 413.62 |
| 2020-05-05 | 404.05 |
| 2020-05-04 | 402.68 |
| 2020-04-29 | 408.15 |
| 2020-04-28 | 397.21 |
| 2020-04-27 | 393.79 |
| 2020-04-24 | 385.58 |
| 2020-04-23 | 390.37 |
| 2020-04-22 | 387.64 |
| 2020-04-21 | 384.22 |
| 2020-04-20 | 391.74 |
| 2020-04-17 | 399.26 |
| 2020-04-16 | 389.00 |
| 2020-04-15 | 396.53 |
| 2020-04-14 | 391.06 |
| 2020-04-09 | 397.21 |
| 2020-04-08 | 388.32 |
| 2020-04-07 | 389.69 |
| 2020-04-06 | 378.74 |
| 2020-04-03 | 374.64 |
| 2020-04-02 | 380.11 |
| 2020-04-01 | 374.64 |
| 2020-03-31 | 385.58 |
| 2020-03-30 | 377.38 |
| 2020-03-27 | 380.80 |
| 2020-03-26 | 373.96 |
| 2020-03-25 | 373.27 |
| 2020-03-24 | 374.64 |
| 2020-03-23 | 337.71 |
| 2020-03-20 | 358.23 |
| 2020-03-19 | 300.78 |
| 2020-03-18 | 325.40 |
| 2020-03-17 | 337.71 |
| 2020-03-16 | 345.23 |
| 2020-03-13 | 373.27 |
| 2020-03-12 | 376.69 |
| 2020-03-11 | 397.89 |
| 2020-03-10 | 392.42 |
| 2020-03-09 | 393.79 |
| 2020-03-06 | 414.99 |
| 2020-03-05 | 426.62 |
| 2020-03-04 | 433.46 |
| 2020-03-03 | 427.30 |
| 2020-03-02 | 419.10 |
| 2020-02-28 | 410.21 |
| 2020-02-27 | 425.94 |
| 2020-02-26 | 413.62 |
| 2020-02-25 | 420.46 |
| 2020-02-24 | 423.88 |
| 2020-02-21 | 435.51 |
| 2020-02-20 | 437.56 |
| 2020-02-19 | 438.93 |
| 2020-02-18 | 442.35 |
| 2020-02-17 | 437.56 |
| 2020-02-14 | 454.66 |
| 2020-02-13 | 461.50 |
| 2020-02-12 | 466.97 |
| 2020-02-11 | 460.13 |
| 2020-02-10 | 453.29 |
| 2020-02-07 | 450.56 |
| 2020-02-06 | 467.65 |
| 2020-02-05 | 458.08 |
| 2020-02-04 | 445.08 |
| 2020-02-03 | 442.35 |
| 2020-01-31 | 433.46 |
| 2020-01-30 | 437.56 |
| 2020-01-29 | 458.08 |
| 2020-01-24 | 488.86 |
| 2020-01-23 | 481.33 |
| 2020-01-22 | 520.32 |
| 2020-01-21 | 517.58 |
| 2020-01-20 | 519.63 |
| 2020-01-17 | 522.37 |
| 2020-01-16 | 512.11 |
| 2020-01-15 | 497.06 |
| 2020-01-14 | 503.22 |
| 2020-01-13 | 498.43 |
| 2020-01-10 | 499.11 |
| 2020-01-09 | 501.85 |
| 2020-01-08 | 499.80 |
| 2020-01-07 | 498.43 |
| 2020-01-06 | 488.86 |
| 2020-01-03 | 493.64 |
| 2020-01-02 | 488.17 |
| 2019-12-31 | 485.44 |
| 2019-12-30 | 487.49 |
| 2019-12-27 | 495.70 |
| 2019-12-24 | 499.80 |
| 2019-12-23 | 502.53 |
| 2019-12-20 | 486.12 |
| 2019-12-19 | 490.91 |
| 2019-12-18 | 492.28 |
| 2019-12-17 | 495.70 |
| 2019-12-16 | 488.17 |
| 2019-12-13 | 491.59 |
| 2019-12-12 | 480.65 |
| 2019-12-11 | 478.60 |
| 2019-12-10 | 475.86 |
| 2019-12-09 | 475.18 |
| 2019-12-06 | 477.23 |
| 2019-12-05 | 479.96 |
| 2019-12-04 | 466.29 |
| 2019-12-03 | 465.60 |
| 2019-12-02 | 465.60 |
| 2019-11-29 | 465.60 |
| 2019-11-28 | 469.71 |
| 2019-11-27 | 474.49 |
| 2019-11-26 | 472.44 |
| 2019-11-25 | 481.33 |
| 2019-11-22 | 479.96 |
| 2019-11-21 | 477.91 |
| 2019-11-20 | 480.65 |
| 2019-11-19 | 474.49 |
| 2019-11-18 | 474.49 |
| 2019-11-15 | 465.60 |
| 2019-11-14 | 469.71 |
| 2019-11-13 | 477.91 |
| 2019-11-12 | 481.33 |
| 2019-11-11 | 475.18 |
| 2019-11-08 | 479.96 |
| 2019-11-07 | 480.65 |
| 2019-11-06 | 479.28 |
| 2019-11-05 | 471.07 |
| 2019-11-04 | 460.82 |
| 2019-11-01 | 449.19 |
| 2019-10-31 | 445.77 |
| 2019-10-30 | 443.72 |
| 2019-10-29 | 436.19 |
| 2019-10-28 | 430.72 |
| 2019-10-25 | 425.94 |
| 2019-10-24 | 417.04 |
| 2019-10-23 | 414.31 |
| 2019-10-22 | 414.31 |
| 2019-10-21 | 413.62 |
| 2019-10-18 | 416.36 |
| 2019-10-17 | 419.10 |
| 2019-10-16 | 417.73 |
| 2019-10-15 | 419.78 |
| 2019-10-14 | 423.88 |
| 2019-10-11 | 419.10 |
| 2019-10-10 | 421.83 |
| 2019-10-09 | 421.15 |
| 2019-10-08 | 427.30 |
| 2019-10-04 | 423.20 |
| 2019-10-03 | 419.78 |
| 2019-10-02 | 423.88 |
| 2019-09-30 | 414.99 |
| 2019-09-27 | 413.62 |
| 2019-09-26 | 425.25 |
| 2019-09-25 | 412.94 |
| 2019-09-24 | 410.89 |
| 2019-09-23 | 408.84 |
| 2019-09-20 | 408.15 |
| 2019-09-19 | 412.94 |
| 2019-09-18 | 417.73 |
| 2019-09-17 | 409.52 |
| 2019-09-16 | 408.84 |
| 2019-09-13 | 412.94 |
| 2019-09-12 | 407.47 |
| 2019-09-11 | 407.47 |
| 2019-09-10 | 411.57 |
| 2019-09-09 | 416.36 |
| 2019-09-06 | 419.10 |
| 2019-09-05 | 412.94 |
| 2019-09-04 | 412.94 |
| 2019-09-03 | 406.79 |
| 2019-09-02 | 412.26 |
| 2019-08-30 | 407.47 |
| 2019-08-29 | 407.47 |
| 2019-08-28 | 410.21 |
| 2019-08-27 | 418.41 |
| 2019-08-26 | 412.94 |
| 2019-08-23 | 413.62 |
| 2019-08-22 | 402.68 |
| 2019-08-21 | 406.10 |
| 2019-08-20 | 412.26 |
| 2019-08-19 | 414.99 |
| 2019-08-16 | 378.06 |
| 2019-08-15 | 369.17 |
| 2019-08-14 | 373.96 |
| 2019-08-13 | 376.69 |
| 2019-08-12 | 372.59 |
| 2019-08-09 | 380.11 |
| 2019-08-08 | 375.33 |
| 2019-08-07 | 371.91 |
| 2019-08-06 | 360.28 |
| 2019-08-05 | 367.80 |
| 2019-08-02 | 382.85 |
| 2019-08-01 | 404.73 |
| 2019-07-31 | 397.21 |
| 2019-07-30 | 400.63 |
| 2019-07-29 | 404.05 |
| 2019-07-26 | 410.89 |
| 2019-07-25 | 412.26 |
| 2019-07-24 | 413.62 |
| 2019-07-23 | 417.04 |
| 2019-07-22 | 417.04 |
| 2019-07-19 | 421.15 |
| 2019-07-18 | 428.67 |
| 2019-07-17 | 430.04 |
| 2019-07-16 | 434.14 |
| 2019-07-15 | 430.04 |
| 2019-07-12 | 426.62 |
| 2019-07-11 | 419.78 |
| 2019-07-10 | 418.41 |
| 2019-07-09 | 419.10 |
| 2019-07-08 | 417.73 |
| 2019-07-05 | 433.46 |
| 2019-07-04 | 432.09 |
| 2019-07-03 | 429.35 |
| 2019-07-02 | 429.35 |
| 2019-06-28 | 430.04 |
| 2019-06-27 | 424.57 |
| 2019-06-26 | 423.20 |
| 2019-06-25 | 412.94 |
| 2019-06-24 | 406.79 |
| 2019-06-21 | 403.37 |
| 2019-06-20 | 405.42 |
| 2019-06-19 | 397.21 |
| 2019-06-18 | 391.06 |
| 2019-06-17 | 383.53 |
| 2019-06-14 | 387.64 |
| 2019-06-13 | 393.79 |
| 2019-06-12 | 390.37 |
| 2019-06-11 | 391.74 |
| 2019-06-10 | 393.11 |
| 2019-06-06 | 381.48 |
| 2019-06-05 | 385.58 |
| 2019-06-04 | 378.74 |
| 2019-06-03 | 384.90 |
| 2019-05-31 | 371.22 |
| 2019-05-30 | 370.54 |
| 2019-05-29 | 367.12 |
| 2019-05-28 | 369.85 |
| 2019-05-27 | 370.54 |
| 2019-05-24 | 378.06 |
| 2019-05-23 | 382.16 |
| 2019-05-22 | 398.58 |
| 2019-05-21 | 399.26 |
| 2019-05-20 | 412.26 |
| 2019-05-17 | 416.09 |
| 2019-05-16 | 419.92 |
| 2019-05-15 | 416.09 |
| 2019-05-14 | 415.45 |
| 2019-05-10 | 426.95 |
| 2019-05-09 | 413.53 |
| 2019-05-08 | 426.95 |
| 2019-05-07 | 430.14 |
| 2019-05-06 | 428.22 |
| 2019-05-03 | 444.19 |
| 2019-05-02 | 437.81 |
| 2019-04-30 | 440.36 |
| 2019-04-29 | 443.55 |
| 2019-04-26 | 442.92 |
| 2019-04-25 | 444.83 |
| 2019-04-24 | 460.16 |
| 2019-04-23 | 466.55 |
| 2019-04-18 | 462.08 |
| 2019-04-17 | 468.46 |
| 2019-04-16 | 470.38 |
| 2019-04-15 | 466.55 |
| 2019-04-12 | 457.61 |
| 2019-04-11 | 460.80 |
| 2019-04-10 | 459.52 |
| 2019-04-09 | 458.88 |
| 2019-04-08 | 451.86 |
| 2019-04-04 | 448.66 |
| 2019-04-03 | 438.44 |
| 2019-04-02 | 441.00 |
| 2019-04-01 | 433.33 |
| 2019-03-29 | 432.06 |
| 2019-03-28 | 435.25 |
| 2019-03-27 | 428.86 |
| 2019-03-26 | 430.78 |
| 2019-03-25 | 419.28 |
| 2019-03-22 | 414.17 |
| 2019-03-21 | 415.45 |
| 2019-03-20 | 426.31 |
| 2019-03-19 | 406.51 |
| 2019-03-18 | 411.62 |
| 2019-03-15 | 397.57 |
| 2019-03-14 | 400.76 |
| 2019-03-13 | 400.12 |
| 2019-03-12 | 403.95 |
| 2019-03-11 | 406.51 |
| 2019-03-08 | 401.40 |
| 2019-03-07 | 409.70 |
| 2019-03-06 | 409.70 |
| 2019-03-05 | 411.62 |
| 2019-03-04 | 423.12 |
| 2019-03-01 | 425.67 |
| 2019-02-28 | 417.37 |
| 2019-02-27 | 416.09 |
| 2019-02-26 | 421.20 |
| 2019-02-25 | 410.98 |
| 2019-02-22 | 402.04 |
| 2019-02-21 | 403.95 |
| 2019-02-20 | 400.76 |
| 2019-02-19 | 404.59 |
| 2019-02-18 | 411.62 |
| 2019-02-15 | 395.01 |
| 2019-02-14 | 405.23 |
| 2019-02-13 | 402.68 |
| 2019-02-12 | 391.82 |
| 2019-02-11 | 386.07 |
| 2019-02-08 | 386.71 |
| 2019-02-04 | 386.07 |
| 2019-02-01 | 387.99 |
| 2019-01-31 | 385.43 |
| 2019-01-30 | 385.43 |
| 2019-01-29 | 386.07 |
| 2019-01-28 | 387.35 |
| 2019-01-25 | 386.71 |
| 2019-01-24 | 387.99 |
| 2019-01-23 | 388.62 |
| 2019-01-22 | 388.62 |
| 2019-01-21 | 386.71 |
| 2019-01-18 | 386.71 |
| 2019-01-17 | 386.07 |
| 2019-01-16 | 385.43 |
| 2019-01-15 | 386.07 |
| 2019-01-14 | 380.32 |
| 2019-01-11 | 384.15 |
| 2019-01-10 | 386.71 |
| 2019-01-09 | 389.90 |
| 2019-01-08 | 393.10 |
| 2019-01-07 | 387.35 |
| 2019-01-04 | 365.63 |
| 2019-01-03 | 379.04 |
| 2019-01-02 | 377.13 |
| 2018-12-31 | 381.60 |
| 2018-12-28 | 366.91 |
| 2018-12-27 | 363.08 |
| 2018-12-24 | 367.55 |
| 2018-12-21 | 380.32 |
| 2018-12-20 | 388.62 |
| 2018-12-19 | 394.37 |
| 2018-12-18 | 391.82 |
| 2018-12-17 | 398.84 |
| 2018-12-14 | 404.59 |
| 2018-12-13 | 403.95 |
| 2018-12-12 | 395.65 |
| 2018-12-11 | 380.32 |
| 2018-12-10 | 383.51 |
| 2018-12-07 | 386.71 |
| 2018-12-06 | 381.60 |
| 2018-12-05 | 399.48 |
| 2018-12-04 | 410.34 |
| 2018-12-03 | 411.62 |
| 2018-11-30 | 401.40 |
| 2018-11-29 | 398.84 |
| 2018-11-28 | 400.12 |
| 2018-11-27 | 395.01 |
| 2018-11-26 | 396.93 |
| 2018-11-23 | 396.29 |
| 2018-11-22 | 387.99 |
| 2018-11-21 | 386.07 |
| 2018-11-20 | 389.26 |
| 2018-11-19 | 389.90 |
| 2018-11-16 | 389.90 |
| 2018-11-15 | 384.79 |
| 2018-11-14 | 376.49 |
| 2018-11-13 | 383.51 |
| 2018-11-12 | 387.35 |
| 2018-11-09 | 378.40 |
| 2018-11-08 | 394.37 |
| 2018-11-07 | 395.65 |
| 2018-11-06 | 395.01 |
| 2018-11-05 | 393.73 |
| 2018-11-02 | 397.57 |
| 2018-11-01 | 375.21 |
| 2018-10-31 | 379.04 |
| 2018-10-30 | 356.05 |
| 2018-10-29 | 358.60 |
| 2018-10-26 | 357.97 |
| 2018-10-25 | 365.63 |
| 2018-10-24 | 370.74 |
| 2018-10-23 | 380.96 |
| 2018-10-22 | 382.24 |
| 2018-10-19 | 364.99 |
| 2018-10-18 | 371.38 |
| 2018-10-16 | 372.02 |
| 2018-10-15 | 371.38 |
| 2018-10-12 | 379.68 |
| 2018-10-11 | 366.91 |
| 2018-10-10 | 396.29 |
| 2018-10-09 | 394.37 |
| 2018-10-08 | 391.18 |
| 2018-10-05 | 394.37 |
| 2018-10-04 | 396.93 |
| 2018-10-03 | 409.06 |
| 2018-10-02 | 410.34 |
| 2018-09-28 | 416.09 |
| 2018-09-27 | 412.26 |
| 2018-09-26 | 411.62 |
| 2018-09-24 | 407.15 |
| 2018-09-21 | 407.15 |
| 2018-09-20 | 392.46 |
| 2018-09-19 | 380.96 |
| 2018-09-18 | 377.13 |
| 2018-09-17 | 361.16 |
| 2018-09-14 | 356.05 |
| 2018-09-13 | 349.66 |
| 2018-09-12 | 337.53 |
| 2018-09-11 | 344.55 |
| 2018-09-10 | 342.64 |
| 2018-09-07 | 362.44 |
| 2018-09-06 | 361.16 |
| 2018-09-05 | 359.24 |
| 2018-09-04 | 379.04 |
| 2018-09-03 | 382.24 |
| 2018-08-31 | 370.10 |
| 2018-08-30 | 366.91 |
| 2018-08-29 | 376.49 |
| 2018-08-28 | 373.29 |
| 2018-08-27 | 372.02 |
| 2018-08-24 | 352.86 |
| 2018-08-23 | 356.69 |
| 2018-08-22 | 352.86 |
| 2018-08-21 | 353.49 |
| 2018-08-20 | 342.64 |
| 2018-08-17 | 328.58 |
| 2018-08-16 | 333.69 |
| 2018-08-15 | 325.39 |
| 2018-08-14 | 341.36 |
| 2018-08-13 | 339.44 |
| 2018-08-10 | 349.02 |
| 2018-08-09 | 352.22 |
| 2018-08-08 | 349.02 |
| 2018-08-07 | 345.83 |
| 2018-08-06 | 333.69 |
| 2018-08-03 | 345.19 |
| 2018-08-02 | 350.94 |
| 2018-08-01 | 362.44 |
| 2018-07-31 | 361.80 |
| 2018-07-30 | 378.40 |
| 2018-07-27 | 379.68 |
| 2018-07-26 | 380.32 |
| 2018-07-25 | 383.51 |
| 2018-07-24 | 373.93 |
| 2018-07-23 | 365.63 |
| 2018-07-20 | 373.29 |
| 2018-07-19 | 365.63 |
| 2018-07-18 | 375.85 |
| 2018-07-17 | 375.21 |
| 2018-07-16 | 377.77 |
| 2018-07-13 | 385.43 |
| 2018-07-12 | 378.40 |
| 2018-07-11 | 375.85 |
| 2018-07-10 | 382.24 |
| 2018-07-09 | 368.18 |
| 2018-07-06 | 366.91 |
| 2018-07-05 | 363.71 |
| 2018-07-04 | 378.40 |
| 2018-07-03 | 386.07 |
| 2018-06-29 | 418.64 |
| 2018-06-28 | 399.48 |
| 2018-06-27 | 400.76 |
| 2018-06-26 | 412.26 |
| 2018-06-25 | 414.17 |
| 2018-06-22 | 419.92 |
| 2018-06-21 | 410.34 |
| 2018-06-20 | 418.64 |
| 2018-06-19 | 426.31 |
| 2018-06-15 | 450.58 |
| 2018-06-14 | 446.11 |
| 2018-06-13 | 454.41 |
| 2018-06-12 | 450.58 |
| 2018-06-11 | 443.55 |
| 2018-06-08 | 438.44 |
| 2018-06-07 | 452.50 |
| 2018-06-06 | 459.52 |
| 2018-06-05 | 458.88 |
| 2018-06-04 | 452.50 |
| 2018-06-01 | 443.55 |
| 2018-05-31 | 448.03 |
| 2018-05-30 | 459.52 |
| 2018-05-29 | 451.86 |
| 2018-05-28 | 465.91 |
| 2018-05-25 | 452.50 |
| 2018-05-24 | 450.58 |
| 2018-05-23 | 451.86 |
| 2018-05-21 | 426.95 |
| 2018-05-18 | 427.59 |
| 2018-05-17 | 428.22 |
| 2018-05-16 | 430.03 |
| 2018-05-15 | 427.02 |
| 2018-05-14 | 434.25 |
| 2018-05-11 | 432.44 |
| 2018-05-10 | 430.03 |
| 2018-05-09 | 430.03 |
| 2018-05-08 | 436.05 |
| 2018-05-07 | 432.44 |
| 2018-05-04 | 421.00 |
| 2018-05-03 | 414.37 |
| 2018-05-02 | 416.18 |
| 2018-04-30 | 419.79 |
| 2018-04-27 | 411.96 |
| 2018-04-26 | 410.16 |
| 2018-04-25 | 414.37 |
| 2018-04-24 | 408.95 |
| 2018-04-23 | 401.12 |
| 2018-04-20 | 411.96 |
| 2018-04-19 | 408.95 |
| 2018-04-18 | 396.90 |
| 2018-04-17 | 396.30 |
| 2018-04-16 | 403.53 |
| 2018-04-13 | 406.54 |
| 2018-04-12 | 407.14 |
| 2018-04-11 | 412.56 |
| 2018-04-10 | 413.77 |
| 2018-04-09 | 408.95 |
| 2018-04-06 | 410.16 |
| 2018-04-04 | 399.31 |
| 2018-04-03 | 408.95 |
| 2018-03-29 | 417.38 |
| 2018-03-28 | 417.38 |
| 2018-03-27 | 420.39 |
| 2018-03-26 | 391.48 |
| 2018-03-23 | 395.70 |
| 2018-03-22 | 404.73 |
| 2018-03-21 | 386.67 |
| 2018-03-20 | 386.67 |
| 2018-03-19 | 377.63 |
| 2018-03-16 | 372.81 |
| 2018-03-15 | 371.61 |
| 2018-03-14 | 366.79 |
| 2018-03-13 | 375.82 |
| 2018-03-12 | 375.82 |
| 2018-03-09 | 367.39 |
| 2018-03-08 | 368.60 |
| 2018-03-07 | 367.99 |
| 2018-03-06 | 373.41 |
| 2018-03-05 | 367.99 |
| 2018-03-02 | 377.03 |
| 2018-03-01 | 382.45 |
| 2018-02-28 | 385.46 |
| 2018-02-27 | 384.86 |
| 2018-02-26 | 386.67 |
| 2018-02-23 | 385.46 |
| 2018-02-22 | 381.85 |
| 2018-02-21 | 381.24 |
| 2018-02-20 | 380.64 |
| 2018-02-15 | 368.60 |
| 2018-02-14 | 364.38 |
| 2018-02-13 | 354.14 |
| 2018-02-12 | 346.31 |
| 2018-02-09 | 342.70 |
| 2018-02-08 | 353.54 |
| 2018-02-07 | 349.32 |
| 2018-02-06 | 357.75 |
| 2018-02-05 | 366.19 |
| 2018-02-02 | 375.82 |
| 2018-02-01 | 373.41 |
| 2018-01-31 | 377.63 |
| 2018-01-30 | 378.84 |
| 2018-01-29 | 388.47 |
| 2018-01-26 | 392.69 |
| 2018-01-25 | 375.82 |
| 2018-01-24 | 384.26 |
| 2018-01-23 | 380.04 |
| 2018-01-22 | 378.23 |
| 2018-01-19 | 366.79 |
| 2018-01-18 | 364.98 |
| 2018-01-17 | 360.77 |
| 2018-01-16 | 368.60 |
| 2018-01-15 | 368.60 |
| 2018-01-12 | 375.22 |
| 2018-01-11 | 375.22 |
| 2018-01-10 | 380.04 |
| 2018-01-09 | 369.80 |
| 2018-01-08 | 366.79 |
| 2018-01-05 | 371.61 |
| 2018-01-04 | 371.01 |
| 2018-01-03 | 365.58 |
| 2018-01-02 | 360.77 |
| 2017-12-29 | 348.12 |
| 2017-12-28 | 345.11 |
| 2017-12-27 | 346.91 |
| 2017-12-22 | 340.89 |
| 2017-12-21 | 331.25 |
| 2017-12-20 | 328.84 |
| 2017-12-19 | 327.64 |
| 2017-12-18 | 315.59 |
| 2017-12-15 | 310.77 |
| 2017-12-14 | 316.20 |
| 2017-12-13 | 316.80 |
| 2017-12-12 | 312.58 |
| 2017-12-11 | 318.00 |
| 2017-12-08 | 322.82 |
| 2017-12-07 | 317.40 |
| 2017-12-06 | 318.60 |
| 2017-12-05 | 331.86 |
| 2017-12-04 | 333.66 |
| 2017-12-01 | 326.43 |
| 2017-11-30 | 323.42 |
| 2017-11-29 | 324.63 |
| 2017-11-28 | 330.65 |
| 2017-11-27 | 339.08 |
| 2017-11-24 | 342.70 |
| 2017-11-23 | 341.49 |
| 2017-11-22 | 342.70 |
| 2017-11-21 | 337.88 |
| 2017-11-20 | 337.88 |
| 2017-11-17 | 343.30 |
| 2017-11-16 | 342.70 |
| 2017-11-15 | 345.71 |
| 2017-11-14 | 342.70 |
| 2017-11-13 | 345.11 |
| 2017-11-10 | 340.89 |
| 2017-11-09 | 342.70 |
| 2017-11-08 | 345.11 |
| 2017-11-07 | 351.73 |
| 2017-11-06 | 351.13 |
| 2017-11-03 | 349.32 |
| 2017-11-02 | 346.91 |
| 2017-11-01 | 351.13 |
| 2017-10-31 | 348.72 |
| 2017-10-30 | 353.54 |
| 2017-10-27 | 349.32 |
| 2017-10-26 | 357.15 |
| 2017-10-25 | 363.78 |
| 2017-10-24 | 357.15 |
| 2017-10-23 | 364.38 |
| 2017-10-20 | 364.98 |
| 2017-10-19 | 364.38 |
| 2017-10-18 | 369.80 |
| 2017-10-17 | 377.63 |
| 2017-10-16 | 364.38 |
| 2017-10-13 | 368.60 |
| 2017-10-12 | 369.20 |
| 2017-10-11 | 370.40 |
| 2017-10-10 | 377.03 |
| 2017-10-09 | 371.01 |
| 2017-10-06 | 371.01 |
| 2017-10-04 | 360.77 |
| 2017-10-03 | 360.16 |
| 2017-09-29 | 342.09 |
| 2017-09-28 | 354.14 |
| 2017-09-27 | 348.12 |
| 2017-09-26 | 342.09 |
| 2017-09-25 | 342.70 |
| 2017-09-22 | 343.30 |
| 2017-09-21 | 341.49 |
| 2017-09-20 | 345.11 |
| 2017-09-19 | 341.49 |
| 2017-09-18 | 343.30 |
| 2017-09-15 | 331.86 |
| 2017-09-14 | 338.48 |
| 2017-09-13 | 341.49 |
| 2017-09-12 | 347.52 |
| 2017-09-11 | 338.48 |
| 2017-09-08 | 329.45 |
| 2017-09-07 | 331.25 |
| 2017-09-06 | 324.03 |
| 2017-09-05 | 327.04 |
| 2017-09-04 | 327.64 |
| 2017-09-01 | 329.45 |
| 2017-08-31 | 333.06 |
| 2017-08-30 | 334.87 |
| 2017-08-29 | 334.26 |
| 2017-08-28 | 337.88 |
| 2017-08-25 | 348.72 |
| 2017-08-24 | 342.09 |
| 2017-08-22 | 331.25 |
| 2017-08-21 | 325.23 |
| 2017-08-18 | 326.43 |
| 2017-08-17 | 321.01 |
| 2017-08-16 | 319.21 |
| 2017-08-15 | 317.40 |
| 2017-08-14 | 314.39 |
| 2017-08-11 | 309.57 |
| 2017-08-10 | 319.21 |
| 2017-08-09 | 327.64 |
| 2017-08-08 | 331.86 |
| 2017-08-07 | 321.01 |
| 2017-08-04 | 324.63 |
| 2017-08-03 | 294.51 |
| 2017-08-02 | 299.93 |
| 2017-08-01 | 297.52 |
| 2017-07-31 | 302.94 |
| 2017-07-28 | 297.52 |
| 2017-07-27 | 301.14 |
| 2017-07-26 | 304.15 |
| 2017-07-25 | 305.96 |
| 2017-07-24 | 303.55 |
| 2017-07-21 | 308.97 |
| 2017-07-20 | 310.17 |
| 2017-07-19 | 308.37 |
| 2017-07-18 | 307.16 |
| 2017-07-17 | 310.77 |
| 2017-07-14 | 308.97 |
| 2017-07-13 | 309.57 |
| 2017-07-12 | 308.37 |
| 2017-07-11 | 311.38 |
| 2017-07-10 | 312.58 |
| 2017-07-07 | 311.98 |
| 2017-07-06 | 315.59 |
| 2017-07-05 | 316.20 |
| 2017-07-04 | 317.40 |
| 2017-07-03 | 331.25 |
| 2017-06-30 | 331.25 |
| 2017-06-29 | 336.67 |
| 2017-06-28 | 336.07 |
| 2017-06-27 | 339.69 |
| 2017-06-26 | 330.65 |
| 2017-06-23 | 330.05 |
| 2017-06-22 | 327.04 |
| 2017-06-21 | 331.25 |
| 2017-06-20 | 322.22 |
| 2017-06-19 | 314.99 |
| 2017-06-16 | 304.75 |
| 2017-06-15 | 313.18 |
| 2017-06-14 | 314.39 |
| 2017-06-13 | 314.39 |
| 2017-06-12 | 307.76 |
| 2017-06-09 | 318.00 |
| 2017-06-08 | 316.80 |
| 2017-06-07 | 295.72 |
| 2017-06-06 | 288.49 |
| 2017-06-05 | 290.30 |
| 2017-06-02 | 293.31 |
| 2017-06-01 | 281.86 |
| 2017-05-31 | 280.66 |
| 2017-05-29 | 278.85 |
| 2017-05-26 | 278.85 |
| 2017-05-25 | 278.25 |
| 2017-05-24 | 281.26 |
| 2017-05-23 | 281.26 |
| 2017-05-22 | 280.06 |
| 2017-05-19 | 280.66 |
| 2017-05-18 | 283.37 |
| 2017-05-17 | 285.70 |
| 2017-05-16 | 282.79 |
| 2017-05-15 | 284.53 |
| 2017-05-12 | 284.53 |
| 2017-05-11 | 280.46 |
| 2017-05-10 | 283.95 |
| 2017-05-09 | 277.54 |
| 2017-05-08 | 281.04 |
| 2017-05-05 | 273.46 |
| 2017-05-04 | 281.62 |
| 2017-05-02 | 283.95 |
| 2017-04-28 | 280.46 |
| 2017-04-27 | 284.53 |
| 2017-04-26 | 281.04 |
| 2017-04-25 | 289.78 |
| 2017-04-24 | 286.28 |
| 2017-04-21 | 283.95 |
| 2017-04-20 | 278.71 |
| 2017-04-19 | 275.21 |
| 2017-04-18 | 271.13 |
| 2017-04-13 | 278.71 |
| 2017-04-12 | 278.71 |
| 2017-04-11 | 263.56 |
| 2017-04-10 | 267.64 |
| 2017-04-07 | 264.14 |
| 2017-04-06 | 263.56 |
| 2017-04-05 | 261.23 |
| 2017-04-03 | 270.55 |
| 2017-03-31 | 271.13 |
| 2017-03-30 | 269.39 |
| 2017-03-29 | 236.76 |
| 2017-03-28 | 236.76 |
| 2017-03-27 | 231.52 |
| 2017-03-24 | 240.84 |
| 2017-03-23 | 240.84 |
| 2017-03-22 | 238.51 |
| 2017-03-21 | 242.59 |
| 2017-03-20 | 239.67 |
| 2017-03-17 | 237.34 |
| 2017-03-16 | 241.42 |
| 2017-03-15 | 232.68 |
| 2017-03-14 | 229.77 |
| 2017-03-13 | 229.77 |
| 2017-03-10 | 226.85 |
| 2017-03-09 | 225.69 |
| 2017-03-08 | 227.44 |
| 2017-03-07 | 228.02 |
| 2017-03-06 | 223.94 |
| 2017-03-03 | 223.94 |
| 2017-03-02 | 226.85 |
| 2017-03-01 | 226.85 |
| 2017-02-28 | 223.94 |
| 2017-02-27 | 224.52 |
| 2017-02-24 | 230.93 |
| 2017-02-23 | 233.85 |
| 2017-02-22 | 232.10 |
| 2017-02-21 | 226.85 |
| 2017-02-20 | 230.93 |
| 2017-02-17 | 231.52 |
| 2017-02-16 | 235.01 |
| 2017-02-15 | 230.93 |
| 2017-02-14 | 233.85 |
| 2017-02-13 | 235.01 |
| 2017-02-10 | 235.01 |
| 2017-02-09 | 233.85 |
| 2017-02-08 | 228.60 |
| 2017-02-07 | 225.69 |
| 2017-02-06 | 226.85 |
| 2017-02-03 | 222.78 |
| 2017-02-02 | 223.36 |
| 2017-02-01 | 224.52 |
| 2017-01-27 | 225.69 |
| 2017-01-26 | 225.69 |
| 2017-01-25 | 223.94 |
| 2017-01-24 | 226.27 |
| 2017-01-23 | 225.69 |
| 2017-01-20 | 223.36 |
| 2017-01-19 | 225.11 |
| 2017-01-18 | 228.02 |
| 2017-01-17 | 223.36 |
| 2017-01-16 | 224.52 |
| 2017-01-13 | 225.69 |
| 2017-01-12 | 227.44 |
| 2017-01-11 | 227.44 |
| 2017-01-10 | 225.69 |
| 2017-01-09 | 226.85 |
| 2017-01-06 | 226.85 |
| 2017-01-05 | 229.19 |
| 2017-01-04 | 226.27 |
| 2017-01-03 | 228.02 |
| 2016-12-30 | 229.19 |
| 2016-12-29 | 226.85 |
| 2016-12-28 | 229.77 |
| 2016-12-23 | 229.19 |
| 2016-12-22 | 233.85 |
| 2016-12-21 | 235.59 |
| 2016-12-20 | 226.27 |
| 2016-12-19 | 225.11 |
| 2016-12-16 | 228.60 |
| 2016-12-15 | 233.26 |
| 2016-12-14 | 234.43 |
| 2016-12-13 | 233.26 |
| 2016-12-12 | 232.68 |
| 2016-12-09 | 232.10 |
| 2016-12-08 | 233.26 |
| 2016-12-07 | 225.69 |
| 2016-12-06 | 221.03 |
| 2016-12-05 | 223.36 |
| 2016-12-02 | 225.69 |
| 2016-12-01 | 230.35 |
| 2016-11-30 | 232.68 |
| 2016-11-29 | 230.35 |
| 2016-11-28 | 232.10 |
| 2016-11-25 | 234.43 |
| 2016-11-24 | 233.85 |
| 2016-11-23 | 235.01 |
| 2016-11-22 | 235.01 |
| 2016-11-21 | 235.59 |
| 2016-11-18 | 238.51 |
| 2016-11-17 | 237.34 |
| 2016-11-16 | 237.34 |
| 2016-11-15 | 239.09 |
| 2016-11-14 | 238.51 |
| 2016-11-11 | 242.59 |
| 2016-11-10 | 248.41 |
| 2016-11-09 | 247.25 |
| 2016-11-08 | 250.74 |
| 2016-11-07 | 247.25 |
| 2016-11-04 | 239.09 |
| 2016-11-03 | 243.75 |
| 2016-11-02 | 243.17 |
| 2016-11-01 | 250.74 |
| 2016-10-31 | 249.58 |
| 2016-10-28 | 250.74 |
| 2016-10-27 | 255.40 |
| 2016-10-26 | 258.32 |
| 2016-10-25 | 261.81 |
| 2016-10-24 | 260.06 |
| 2016-10-20 | 256.57 |
| 2016-10-19 | 258.32 |
| 2016-10-18 | 262.98 |
| 2016-10-17 | 257.73 |
| 2016-10-14 | 261.81 |
| 2016-10-13 | 261.81 |
| 2016-10-12 | 264.73 |
| 2016-10-11 | 269.97 |
| 2016-10-07 | 274.05 |
| 2016-10-06 | 274.63 |
| 2016-10-05 | 269.97 |
| 2016-10-04 | 275.21 |
| 2016-10-03 | 277.54 |
| 2016-09-30 | 274.63 |
| 2016-09-29 | 277.54 |
| 2016-09-28 | 275.21 |
| 2016-09-27 | 274.63 |
| 2016-09-26 | 272.88 |
| 2016-09-23 | 276.38 |
| 2016-09-22 | 274.05 |
| 2016-09-21 | 275.80 |
| 2016-09-20 | 276.96 |
| 2016-09-19 | 270.55 |
| 2016-09-15 | 271.13 |
| 2016-09-14 | 265.31 |
| 2016-09-13 | 265.89 |
| 2016-09-12 | 267.06 |
| 2016-09-09 | 279.87 |
| 2016-09-08 | 278.71 |
| 2016-09-07 | 272.88 |
| 2016-09-06 | 272.88 |
| 2016-09-05 | 267.64 |
| 2016-09-02 | 265.31 |
| 2016-09-01 | 269.39 |
| 2016-08-31 | 262.98 |
| 2016-08-30 | 260.65 |
| 2016-08-29 | 254.82 |
| 2016-08-26 | 255.99 |
| 2016-08-25 | 242.59 |
| 2016-08-24 | 244.92 |
| 2016-08-23 | 240.84 |
| 2016-08-22 | 242.00 |
| 2016-08-19 | 247.25 |
| 2016-08-18 | 251.91 |
| 2016-08-17 | 243.75 |
| 2016-08-16 | 244.92 |
| 2016-08-15 | 243.17 |
| 2016-08-12 | 239.09 |
| 2016-08-11 | 230.93 |
| 2016-08-10 | 224.52 |
| 2016-08-09 | 232.10 |
| 2016-08-08 | 230.93 |
| 2016-08-05 | 228.02 |
| 2016-08-04 | 225.69 |
| 2016-08-03 | 225.11 |
| 2016-08-01 | 227.44 |
| 2016-07-29 | 228.60 |
| 2016-07-28 | 233.85 |
| 2016-07-27 | 234.43 |
| 2016-07-26 | 234.43 |
| 2016-07-25 | 232.68 |
| 2016-07-22 | 231.52 |
| 2016-07-21 | 228.60 |
| 2016-07-20 | 221.61 |
| 2016-07-19 | 220.45 |
| 2016-07-18 | 221.03 |
| 2016-07-15 | 221.61 |
| 2016-07-14 | 221.61 |
| 2016-07-13 | 217.53 |
| 2016-07-12 | 216.37 |
| 2016-07-11 | 215.20 |
| 2016-07-08 | 213.45 |
| 2016-07-07 | 216.37 |
| 2016-07-06 | 220.45 |
| 2016-07-05 | 222.19 |
| 2016-07-04 | 225.69 |
| 2016-06-30 | 226.27 |
| 2016-06-29 | 225.69 |
| 2016-06-28 | 223.36 |
| 2016-06-27 | 227.44 |
| 2016-06-24 | 218.70 |
| 2016-06-23 | 226.85 |
| 2016-06-22 | 232.68 |
| 2016-06-21 | 239.67 |
| 2016-06-20 | 237.92 |
| 2016-06-17 | 237.92 |
| 2016-06-16 | 239.09 |
| 2016-06-15 | 233.85 |
| 2016-06-14 | 235.59 |
| 2016-06-13 | 239.67 |
| 2016-06-10 | 244.33 |
| 2016-06-08 | 250.74 |
| 2016-06-07 | 255.99 |
| 2016-06-06 | 249.58 |
| 2016-06-03 | 242.00 |
| 2016-06-02 | 239.09 |
| 2016-06-01 | 240.26 |
| 2016-05-31 | 243.75 |
| 2016-05-30 | 239.67 |
| 2016-05-27 | 235.59 |
| 2016-05-26 | 237.34 |
| 2016-05-25 | 237.34 |
| 2016-05-24 | 234.43 |
| 2016-05-23 | 235.01 |
| 2016-05-20 | 233.85 |
| 2016-05-19 | 236.18 |
| 2016-05-18 | 237.34 |
| 2016-05-17 | 241.42 |
| 2016-05-16 | 237.34 |
| 2016-05-13 | 236.22 |
| 2016-05-12 | 250.75 |
| 2016-05-11 | 246.28 |
| 2016-05-10 | 249.07 |
| 2016-05-09 | 248.51 |
| 2016-05-06 | 250.19 |
| 2016-05-05 | 255.21 |
| 2016-05-04 | 259.12 |
| 2016-05-03 | 259.12 |
| 2016-04-29 | 254.66 |
| 2016-04-28 | 251.30 |
| 2016-04-27 | 253.54 |
| 2016-04-26 | 258.57 |
| 2016-04-25 | 253.54 |
| 2016-04-22 | 258.57 |
| 2016-04-21 | 260.24 |
| 2016-04-20 | 258.01 |
| 2016-04-19 | 263.03 |
| 2016-04-18 | 256.33 |
| 2016-04-15 | 256.33 |
| 2016-04-14 | 258.57 |
| 2016-04-13 | 257.45 |
| 2016-04-12 | 254.66 |
| 2016-04-11 | 252.98 |
| 2016-04-08 | 257.45 |
| 2016-04-07 | 254.66 |
| 2016-04-06 | 258.57 |
| 2016-04-05 | 256.33 |
| 2016-04-01 | 249.63 |
| 2016-03-31 | 251.30 |
| 2016-03-30 | 252.42 |
| 2016-03-29 | 244.60 |
| 2016-03-24 | 241.25 |
| 2016-03-23 | 245.72 |
| 2016-03-22 | 245.72 |
| 2016-03-21 | 263.59 |
| 2016-03-18 | 258.57 |
| 2016-03-17 | 256.33 |
| 2016-03-16 | 245.72 |
| 2016-03-15 | 248.51 |
| 2016-03-14 | 250.75 |
| 2016-03-11 | 239.02 |
| 2016-03-10 | 235.11 |
| 2016-03-09 | 240.69 |
| 2016-03-08 | 241.81 |
| 2016-03-07 | 249.07 |
| 2016-03-04 | 244.04 |
| 2016-03-03 | 247.40 |
| 2016-03-02 | 246.84 |
| 2016-03-01 | 232.32 |
| 2016-02-29 | 228.96 |
| 2016-02-26 | 232.87 |
| 2016-02-25 | 226.73 |
| 2016-02-24 | 236.22 |
| 2016-02-23 | 241.81 |
| 2016-02-22 | 242.93 |
| 2016-02-19 | 240.13 |
| 2016-02-18 | 241.81 |
| 2016-02-17 | 234.55 |
| 2016-02-16 | 239.02 |
| 2016-02-15 | 230.08 |
| 2016-02-12 | 226.17 |
| 2016-02-11 | 231.76 |
| 2016-02-05 | 241.25 |
| 2016-02-04 | 243.49 |
| 2016-02-03 | 240.13 |
| 2016-02-02 | 241.81 |
| 2016-02-01 | 240.69 |
| 2016-01-29 | 237.90 |
| 2016-01-28 | 231.76 |
| 2016-01-27 | 239.02 |
| 2016-01-26 | 237.34 |
| 2016-01-25 | 251.30 |
| 2016-01-22 | 248.51 |
| 2016-01-21 | 244.04 |
| 2016-01-20 | 250.19 |
| 2016-01-19 | 258.57 |
| 2016-01-18 | 239.58 |
| 2016-01-15 | 246.28 |
| 2016-01-14 | 248.51 |
| 2016-01-13 | 244.60 |
| 2016-01-12 | 242.37 |
| 2016-01-11 | 239.58 |
| 2016-01-08 | 263.03 |
| 2016-01-07 | 271.41 |
| 2016-01-06 | 287.61 |
| 2016-01-05 | 289.28 |
| 2016-01-04 | 292.08 |
| 2015-12-31 | 300.45 |
| 2015-12-30 | 303.25 |
| 2015-12-29 | 296.54 |
| 2015-12-28 | 290.96 |
| 2015-12-24 | 289.84 |
| 2015-12-23 | 289.84 |
| 2015-12-22 | 285.37 |
| 2015-12-21 | 283.14 |
| 2015-12-18 | 284.26 |
| 2015-12-17 | 285.93 |
| 2015-12-16 | 274.20 |
| 2015-12-15 | 272.53 |
| 2015-12-14 | 269.18 |
| 2015-12-11 | 268.06 |
| 2015-12-10 | 268.62 |
| 2015-12-09 | 269.74 |
| 2015-12-08 | 270.85 |
| 2015-12-07 | 273.65 |
| 2015-12-04 | 269.74 |
| 2015-12-03 | 261.36 |
| 2015-12-02 | 256.33 |
| 2015-12-01 | 256.33 |
| 2015-11-30 | 256.33 |
| 2015-11-27 | 256.33 |
| 2015-11-26 | 261.36 |
| 2015-11-25 | 263.59 |
| 2015-11-24 | 268.06 |
| 2015-11-23 | 269.74 |
| 2015-11-20 | 259.68 |
| 2015-11-19 | 257.45 |
| 2015-11-18 | 254.66 |
| 2015-11-17 | 263.03 |
| 2015-11-16 | 253.54 |
| 2015-11-13 | 254.10 |
| 2015-11-12 | 252.42 |
| 2015-11-11 | 250.19 |
| 2015-11-10 | 248.51 |
| 2015-11-09 | 249.63 |
| 2015-11-06 | 249.63 |
| 2015-11-05 | 251.86 |
| 2015-11-04 | 254.10 |
| 2015-11-03 | 239.02 |
| 2015-11-02 | 226.17 |
| 2015-10-30 | 230.08 |
| 2015-10-29 | 233.43 |
| 2015-10-28 | 237.90 |
| 2015-10-27 | 240.13 |
| 2015-10-26 | 247.40 |
| 2015-10-23 | 250.75 |
| 2015-10-22 | 246.84 |
| 2015-10-20 | 244.60 |
| 2015-10-19 | 240.13 |
| 2015-10-16 | 242.93 |
| 2015-10-15 | 243.49 |
| 2015-10-14 | 240.13 |
| 2015-10-13 | 237.34 |
| 2015-10-12 | 233.43 |
| 2015-10-09 | 231.20 |
| 2015-10-08 | 230.64 |
| 2015-10-07 | 233.99 |
| 2015-10-06 | 226.17 |
| 2015-10-05 | 211.09 |
| 2015-10-02 | 207.18 |
| 2015-09-30 | 196.57 |
| 2015-09-29 | 192.66 |
| 2015-09-25 | 197.69 |
| 2015-09-24 | 197.69 |
| 2015-09-23 | 194.34 |
| 2015-09-22 | 204.39 |
| 2015-09-21 | 204.39 |
| 2015-09-18 | 202.16 |
| 2015-09-17 | 205.51 |
| 2015-09-16 | 203.83 |
| 2015-09-15 | 200.48 |
| 2015-09-14 | 206.07 |
| 2015-09-11 | 205.51 |
| 2015-09-10 | 205.51 |
| 2015-09-09 | 211.65 |
| 2015-09-08 | 200.48 |
| 2015-09-07 | 178.98 |
| 2015-09-04 | 178.14 |
| 2015-09-02 | 185.40 |
| 2015-09-01 | 185.96 |
| 2015-08-31 | 199.36 |
| 2015-08-28 | 215.56 |
| 2015-08-27 | 214.44 |
| 2015-08-26 | 185.40 |
| 2015-08-25 | 192.10 |
| 2015-08-24 | 183.72 |
| 2015-08-21 | 222.26 |
| 2015-08-20 | 231.20 |
| 2015-08-19 | 237.90 |
| 2015-08-18 | 243.49 |
| 2015-08-17 | 247.95 |
| 2015-08-14 | 252.42 |
| 2015-08-13 | 250.75 |
| 2015-08-12 | 245.16 |
| 2015-08-11 | 260.24 |
| 2015-08-10 | 272.53 |
| 2015-08-07 | 258.01 |
| 2015-08-06 | 253.54 |
| 2015-08-05 | 257.45 |
| 2015-08-04 | 259.68 |
| 2015-08-03 | 266.94 |
| 2015-07-31 | 259.12 |
| 2015-07-30 | 268.62 |
| 2015-07-29 | 271.97 |
| 2015-07-28 | 259.68 |
| 2015-07-27 | 263.59 |
| 2015-07-24 | 282.58 |
| 2015-07-23 | 284.26 |
| 2015-07-22 | 286.49 |
| 2015-07-21 | 285.37 |
| 2015-07-20 | 288.17 |
| 2015-07-17 | 282.58 |
| 2015-07-16 | 279.23 |
| 2015-07-15 | 270.85 |
| 2015-07-14 | 279.79 |
| 2015-07-13 | 268.62 |
| 2015-07-10 | 261.36 |
| 2015-07-09 | 231.20 |
| 2015-07-08 | 184.84 |
| 2015-07-07 | 213.88 |
| 2015-07-06 | 239.58 |
| 2015-07-03 | 270.85 |
| 2015-07-02 | 281.46 |
| 2015-06-30 | 278.11 |
| 2015-06-29 | 271.97 |
| 2015-06-26 | 292.08 |
| 2015-06-25 | 298.78 |
| 2015-06-24 | 304.92 |
| 2015-06-23 | 292.08 |
| 2015-06-22 | 290.96 |
| 2015-06-19 | 286.49 |
| 2015-06-18 | 293.19 |
| 2015-06-17 | 281.46 |
| 2015-06-16 | 271.41 |
| 2015-06-15 | 273.09 |
| 2015-06-12 | 278.11 |
| 2015-06-11 | 263.59 |
| 2015-06-10 | 256.89 |
| 2015-06-09 | 254.10 |
| 2015-06-08 | 269.18 |
| 2015-06-05 | 273.65 |
| 2015-06-04 | 278.67 |
| 2015-06-03 | 271.41 |
| 2015-06-02 | 278.11 |
| 2015-06-01 | 290.96 |
| 2015-05-29 | 285.93 |
| 2015-05-28 | 286.49 |
| 2015-05-27 | 295.43 |
| 2015-05-26 | 294.31 |
| 2015-05-22 | 283.70 |
| 2015-05-21 | 274.20 |
| 2015-05-20 | 279.23 |
| 2015-05-19 | 281.46 |
| 2015-05-18 | 276.58 |
| 2015-05-15 | 271.17 |
| 2015-05-14 | 270.09 |
| 2015-05-13 | 269.01 |
| 2015-05-12 | 287.92 |
| 2015-05-11 | 285.22 |
| 2015-05-08 | 278.74 |
| 2015-05-07 | 261.99 |
| 2015-05-06 | 275.50 |
| 2015-05-05 | 291.71 |
| 2015-05-04 | 301.43 |
| 2015-04-30 | 294.95 |
| 2015-04-29 | 298.73 |
| 2015-04-28 | 307.37 |
| 2015-04-27 | 314.40 |
| 2015-04-24 | 301.97 |
| 2015-04-23 | 300.89 |
| 2015-04-22 | 304.67 |
| 2015-04-21 | 283.60 |
| 2015-04-20 | 277.12 |
| 2015-04-17 | 285.22 |
| 2015-04-16 | 293.87 |
| 2015-04-15 | 280.36 |
| 2015-04-14 | 288.46 |
| 2015-04-13 | 313.32 |
| 2015-04-10 | 272.80 |
| 2015-04-09 | 263.07 |
| 2015-04-08 | 256.59 |
| 2015-04-02 | 225.25 |
| 2015-04-01 | 221.47 |
| 2015-03-31 | 216.07 |
| 2015-03-30 | 227.95 |
| 2015-03-27 | 212.82 |
| 2015-03-26 | 210.12 |
| 2015-03-25 | 210.66 |
| 2015-03-24 | 200.40 |
| 2015-03-23 | 210.66 |
| 2015-03-20 | 190.67 |
| 2015-03-19 | 191.21 |
| 2015-03-18 | 190.67 |
| 2015-03-17 | 184.73 |
| 2015-03-16 | 185.27 |
| 2015-03-13 | 187.43 |
| 2015-03-12 | 185.27 |
| 2015-03-11 | 183.65 |
| 2015-03-10 | 191.21 |
| 2015-03-09 | 188.51 |
| 2015-03-06 | 185.27 |
| 2015-03-05 | 182.03 |
| 2015-03-04 | 181.49 |
| 2015-03-03 | 190.13 |
| 2015-03-02 | 195.53 |
| 2015-02-27 | 192.83 |
| 2015-02-26 | 191.21 |
| 2015-02-25 | 184.73 |
| 2015-02-24 | 181.49 |
| 2015-02-23 | 185.81 |
| 2015-02-18 | 183.65 |
| 2015-02-17 | 182.57 |
| 2015-02-16 | 184.19 |
| 2015-02-13 | 187.43 |
| 2015-02-12 | 176.63 |
| 2015-02-11 | 180.41 |
| 2015-02-10 | 186.35 |
| 2015-02-09 | 190.13 |
| 2015-02-06 | 194.45 |
| 2015-02-05 | 198.24 |
| 2015-02-04 | 196.62 |
| 2015-02-03 | 198.78 |
| 2015-02-02 | 195.53 |
| 2015-01-30 | 202.02 |
| 2015-01-29 | 202.56 |
| 2015-01-28 | 199.86 |
| 2015-01-27 | 202.02 |
| 2015-01-26 | 204.18 |
| 2015-01-23 | 201.48 |
| 2015-01-22 | 198.24 |
| 2015-01-21 | 199.32 |
| 2015-01-20 | 199.86 |
| 2015-01-19 | 194.99 |
| 2015-01-16 | 203.10 |
| 2015-01-15 | 207.42 |
| 2015-01-14 | 208.50 |
| 2015-01-13 | 206.88 |
| 2015-01-12 | 207.96 |
| 2015-01-09 | 213.90 |
| 2015-01-08 | 213.90 |
| 2015-01-07 | 215.53 |
| 2015-01-06 | 210.12 |
| 2015-01-05 | 205.80 |
| 2015-01-02 | 204.72 |
| 2014-12-31 | 207.42 |
| 2014-12-30 | 205.26 |
| 2014-12-29 | 204.18 |
| 2014-12-24 | 205.26 |
| 2014-12-23 | 202.56 |
| 2014-12-22 | 204.72 |
| 2014-12-19 | 206.34 |
| 2014-12-18 | 200.40 |
| 2014-12-17 | 202.02 |
| 2014-12-16 | 203.10 |
| 2014-12-15 | 211.74 |
| 2014-12-12 | 212.82 |
| 2014-12-11 | 211.74 |
| 2014-12-10 | 215.53 |
| 2014-12-09 | 205.80 |
| 2014-12-08 | 222.01 |
| 2014-12-05 | 210.12 |
| 2014-12-04 | 204.72 |
| 2014-12-03 | 205.80 |
| 2014-12-02 | 205.80 |
| 2014-12-01 | 199.86 |
| 2014-11-28 | 214.44 |
| 2014-11-27 | 212.28 |
| 2014-11-26 | 222.55 |
| 2014-11-25 | 227.41 |
| 2014-11-24 | 217.15 |
| 2014-11-21 | 214.44 |
| 2014-11-20 | 214.44 |
| 2014-11-19 | 216.61 |
| 2014-11-18 | 213.36 |
| 2014-11-17 | 217.15 |
| 2014-11-14 | 230.11 |
| 2014-11-13 | 224.71 |
| 2014-11-12 | 230.11 |
| 2014-11-11 | 214.99 |
| 2014-11-10 | 213.90 |
| 2014-11-07 | 211.20 |
| 2014-11-06 | 215.53 |
| 2014-11-05 | 208.50 |
| 2014-11-04 | 224.71 |
| 2014-11-03 | 230.65 |
| 2014-10-31 | 232.81 |
| 2014-10-30 | 226.33 |
| 2014-10-29 | 210.66 |
| 2014-10-28 | 215.53 |
| 2014-10-27 | 207.42 |
| 2014-10-24 | 210.66 |
| 2014-10-23 | 215.53 |
| 2014-10-22 | 219.31 |
| 2014-10-21 | 218.23 |
| 2014-10-20 | 219.31 |
| 2014-10-17 | 216.07 |
| 2014-10-16 | 217.15 |
| 2014-10-15 | 206.34 |
| 2014-10-14 | 191.75 |
| 2014-10-13 | 198.78 |
| 2014-10-10 | 208.50 |
| 2014-10-09 | 212.82 |
| 2014-10-08 | 210.12 |
| 2014-10-07 | 205.26 |
| 2014-10-06 | 192.29 |
| 2014-10-03 | 183.11 |
| 2014-09-30 | 186.35 |
| 2014-09-29 | 182.03 |
| 2014-09-26 | 194.99 |
| 2014-09-25 | 194.45 |
| 2014-09-24 | 199.32 |
| 2014-09-23 | 200.40 |
| 2014-09-22 | 199.32 |
| 2014-09-19 | 200.40 |
| 2014-09-18 | 191.75 |
| 2014-09-17 | 194.45 |
| 2014-09-16 | 189.05 |
| 2014-09-15 | 192.29 |
| 2014-09-12 | 196.08 |
| 2014-09-11 | 189.59 |
| 2014-09-10 | 191.75 |
| 2014-09-08 | 193.91 |
| 2014-09-05 | 198.78 |
| 2014-09-04 | 196.08 |
| 2014-09-03 | 189.05 |
| 2014-09-02 | 187.97 |
| 2014-09-01 | 187.97 |
| 2014-08-29 | 180.41 |
| 2014-08-28 | 172.30 |
| 2014-08-27 | 179.87 |
| 2014-08-26 | 179.33 |
| 2014-08-25 | 183.65 |
| 2014-08-22 | 183.65 |
| 2014-08-21 | 180.41 |
| 2014-08-20 | 185.81 |
| 2014-08-19 | 177.71 |
| 2014-08-18 | 175.00 |
| 2014-08-15 | 179.87 |
| 2014-08-14 | 175.00 |
| 2014-08-13 | 180.41 |
| 2014-08-12 | 178.25 |
| 2014-08-11 | 172.30 |
| 2014-08-08 | 161.50 |
| 2014-08-07 | 160.96 |
| 2014-08-06 | 158.80 |
| 2014-08-05 | 159.88 |
| 2014-08-04 | 155.82 |
| 2014-08-01 | 157.99 |
| 2014-07-31 | 159.88 |
| 2014-07-30 | 158.80 |
| 2014-07-29 | 159.34 |
| 2014-07-28 | 159.34 |
| 2014-07-25 | 156.90 |
| 2014-07-24 | 157.99 |
| 2014-07-23 | 156.36 |
| 2014-07-22 | 156.09 |
| 2014-07-21 | 153.39 |
| 2014-07-18 | 153.93 |
| 2014-07-17 | 157.17 |
| 2014-07-16 | 158.53 |
| 2014-07-15 | 156.09 |
| 2014-07-14 | 153.39 |
| 2014-07-11 | 153.66 |
| 2014-07-10 | 156.90 |
| 2014-07-09 | 158.53 |
| 2014-07-08 | 157.45 |
| 2014-07-07 | 158.53 |
| 2014-07-04 | 162.04 |
| 2014-07-03 | 159.07 |
| 2014-07-02 | 157.99 |
| 2014-06-30 | 157.72 |
| 2014-06-27 | 156.09 |
| 2014-06-26 | 157.17 |
| 2014-06-25 | 155.28 |
| 2014-06-24 | 153.12 |
| 2014-06-23 | 150.96 |
| 2014-06-20 | 153.39 |
| 2014-06-19 | 156.90 |
| 2014-06-18 | 159.07 |
| 2014-06-17 | 156.63 |
| 2014-06-16 | 159.61 |
| 2014-06-13 | 163.12 |
| 2014-06-12 | 156.90 |
| 2014-06-11 | 155.01 |
| 2014-06-10 | 157.72 |
| 2014-06-09 | 155.82 |
| 2014-06-06 | 160.69 |
| 2014-06-05 | 161.23 |
| 2014-06-04 | 155.55 |
| 2014-06-03 | 154.74 |
| 2014-05-30 | 149.07 |
| 2014-05-29 | 150.69 |
| 2014-05-28 | 150.42 |
| 2014-05-27 | 137.72 |
| 2014-05-26 | 133.13 |
| 2014-05-23 | 132.59 |
| 2014-05-22 | 126.11 |
| 2014-05-21 | 122.33 |
| 2014-05-20 | 124.22 |
| 2014-05-19 | 125.46 |
| 2014-05-16 | 126.75 |
| 2014-05-15 | 127.01 |
| 2014-05-14 | 126.75 |
| 2014-05-13 | 120.03 |
| 2014-05-12 | 120.55 |
| 2014-05-09 | 113.31 |
| 2014-05-08 | 113.83 |
| 2014-05-07 | 129.34 |
| 2014-05-05 | 137.35 |
| 2014-05-02 | 143.04 |
| 2014-04-30 | 143.04 |
| 2014-04-29 | 140.46 |
| 2014-04-28 | 143.82 |
| 2014-04-25 | 146.92 |
| 2014-04-24 | 149.25 |
| 2014-04-23 | 150.80 |
| 2014-04-22 | 148.73 |
| 2014-04-17 | 146.66 |
| 2014-04-16 | 146.92 |
| 2014-04-15 | 144.59 |
| 2014-04-14 | 145.37 |
| 2014-04-11 | 149.51 |
| 2014-04-10 | 153.38 |
| 2014-04-09 | 147.95 |
| 2014-04-08 | 147.70 |
| 2014-04-07 | 146.66 |
| 2014-04-04 | 152.87 |
| 2014-04-03 | 155.45 |
| 2014-04-02 | 154.16 |
| 2014-04-01 | 149.25 |
| 2014-03-31 | 151.06 |
| 2014-03-28 | 146.92 |
| 2014-03-27 | 145.37 |
| 2014-03-26 | 153.13 |
| 2014-03-25 | 148.47 |
| 2014-03-24 | 155.97 |
| 2014-03-21 | 152.61 |
| 2014-03-20 | 154.68 |
| 2014-03-19 | 162.69 |
| 2014-03-18 | 156.75 |
| 2014-03-17 | 155.97 |
| 2014-03-14 | 150.02 |
| 2014-03-13 | 162.18 |
| 2014-03-12 | 162.69 |
| 2014-03-11 | 167.35 |
| 2014-03-10 | 165.79 |
| 2014-03-07 | 171.48 |
| 2014-03-06 | 170.45 |
| 2014-03-05 | 161.66 |
| 2014-03-04 | 161.14 |
| 2014-03-03 | 162.18 |
| 2014-02-28 | 161.66 |
| 2014-02-27 | 159.59 |
| 2014-02-26 | 156.49 |
| 2014-02-25 | 124.94 |
| 2014-02-24 | 135.80 |
| 2014-02-21 | 144.33 |
| 2014-02-20 | 145.11 |
| 2014-02-19 | 149.25 |
| 2014-02-18 | 151.06 |
| 2014-02-17 | 142.52 |
| 2014-02-14 | 141.23 |
| 2014-02-13 | 147.44 |
| 2014-02-12 | 155.97 |
| 2014-02-11 | 153.38 |
| 2014-02-10 | 148.21 |
| 2014-02-07 | 148.21 |
| 2014-02-06 | 150.80 |
| 2014-02-05 | 148.21 |
| 2014-02-04 | 155.97 |
| 2014-01-30 | 161.14 |
| 2014-01-29 | 155.97 |
| 2014-01-28 | 150.80 |
| 2014-01-27 | 166.31 |
| 2014-01-24 | 166.31 |
| 2014-01-23 | 174.07 |
| 2014-01-22 | 176.65 |
| 2014-01-21 | 176.65 |
| 2014-01-20 | 171.48 |
| 2014-01-17 | 158.56 |
| 2014-01-16 | 150.80 |
| 2014-01-15 | 145.63 |
| 2014-01-14 | 150.80 |
| 2014-01-13 | 150.80 |
| 2014-01-10 | 158.56 |
| 2014-01-09 | 158.56 |
| 2014-01-08 | 163.73 |
| 2014-01-07 | 158.56 |
| 2014-01-06 | 158.56 |
| 2014-01-03 | 155.97 |
| 2014-01-02 | 158.56 |
| 2013-12-31 | 150.80 |
| 2013-12-30 | 150.80 |
| 2013-12-27 | 150.80 |
| 2013-12-24 | 150.80 |
| 2013-12-23 | 148.21 |
| 2013-12-20 | 148.21 |
| 2013-12-19 | 148.21 |
| 2013-12-18 | 155.97 |
| 2013-12-17 | 153.38 |
| 2013-12-16 | 145.63 |
| 2013-12-13 | 148.21 |
| 2013-12-12 | 148.21 |
| 2013-12-11 | 148.21 |
| 2013-12-10 | 150.80 |
| 2013-12-09 | 150.80 |
| 2013-12-06 | 150.80 |
| 2013-12-05 | 155.97 |
| 2013-12-04 | 155.97 |
| 2013-12-03 | 158.56 |
| 2013-12-02 | 166.31 |
| 2013-11-29 | 153.38 |
| 2013-11-28 | 143.04 |
| 2013-11-27 | 137.87 |
| 2013-11-26 | 140.46 |
| 2013-11-25 | 143.04 |
| 2013-11-22 | 140.46 |
| 2013-11-21 | 137.87 |
| 2013-11-20 | 140.46 |
| 2013-11-19 | 140.46 |
| 2013-11-18 | 143.04 |
| 2013-11-15 | 140.46 |
| 2013-11-14 | 137.87 |
| 2013-11-13 | 135.29 |
| 2013-11-12 | 137.87 |
| 2013-11-11 | 143.04 |
| 2013-11-08 | 143.04 |
| 2013-11-07 | 143.04 |
| 2013-11-06 | 145.63 |
| 2013-11-05 | 143.04 |
| 2013-11-04 | 143.04 |
| 2013-11-01 | 145.63 |
| 2013-10-31 | 145.63 |
| 2013-10-30 | 148.21 |
| 2013-10-29 | 143.04 |
| 2013-10-28 | 148.21 |
| 2013-10-25 | 150.80 |
| 2013-10-24 | 153.38 |
| 2013-10-23 | 150.80 |
| 2013-10-22 | 145.63 |
| 2013-10-21 | 145.63 |
| 2013-10-18 | 145.63 |
| 2013-10-17 | 143.04 |
| 2013-10-16 | 137.87 |
| 2013-10-15 | 143.04 |
| 2013-10-11 | 148.21 |
| 2013-10-10 | 148.21 |
| 2013-10-09 | 150.80 |
| 2013-10-08 | 150.80 |
| 2013-10-07 | 148.21 |
| 2013-10-04 | 148.21 |
| 2013-10-03 | 143.04 |
| 2013-10-02 | 143.04 |
| 2013-09-30 | 140.46 |
| 2013-09-27 | 143.04 |
| 2013-09-26 | 145.63 |
| 2013-09-25 | 148.21 |
| 2013-09-24 | 148.21 |
| 2013-09-23 | 145.63 |
| 2013-09-19 | 150.80 |
| 2013-09-18 | 153.38 |
| 2013-09-17 | 153.38 |
| 2013-09-16 | 153.38 |
| 2013-09-13 | 153.38 |
| 2013-09-12 | 155.97 |
| 2013-09-11 | 155.97 |
| 2013-09-10 | 155.97 |
| 2013-09-09 | 155.97 |
| 2013-09-06 | 158.56 |
| 2013-09-05 | 158.56 |
| 2013-09-04 | 153.38 |
| 2013-09-03 | 155.97 |
| 2013-09-02 | 150.80 |
| 2013-08-30 | 150.80 |
| 2013-08-29 | 150.80 |
| 2013-08-28 | 148.21 |
| 2013-08-27 | 150.80 |
| 2013-08-26 | 155.97 |
| 2013-08-23 | 158.56 |
| 2013-08-22 | 158.56 |
| 2013-08-21 | 150.80 |
| 2013-08-20 | 153.38 |
| 2013-08-19 | 161.14 |
| 2013-08-16 | 168.90 |
| 2013-08-15 | 171.48 |
| 2013-08-13 | 171.48 |
| 2013-08-12 | 168.90 |
| 2013-08-09 | 168.90 |
| 2013-08-08 | 166.31 |
| 2013-08-07 | 163.73 |
| 2013-08-06 | 163.73 |
| 2013-08-05 | 166.31 |
| 2013-08-02 | 158.56 |
| 2013-08-01 | 155.97 |
| 2013-07-31 | 158.56 |
| 2013-07-30 | 163.73 |
| 2013-07-29 | 166.31 |
| 2013-07-26 | 155.97 |
| 2013-07-25 | 163.73 |
| 2013-07-24 | 150.80 |
| 2013-07-23 | 150.80 |
| 2013-07-22 | 143.04 |
| 2013-07-19 | 148.21 |
| 2013-07-18 | 145.63 |
| 2013-07-17 | 145.63 |
| 2013-07-16 | 145.63 |
| 2013-07-15 | 148.21 |
| 2013-07-12 | 143.04 |
| 2013-07-11 | 140.46 |
| 2013-07-10 | 130.11 |
| 2013-07-09 | 135.29 |
| 2013-07-08 | 140.46 |
| 2013-07-05 | 143.04 |
| 2013-07-04 | 140.46 |
| 2013-07-03 | 140.46 |
| 2013-07-02 | 148.21 |
| 2013-06-28 | 148.21 |
| 2013-06-27 | 137.87 |
| 2013-06-26 | 137.87 |
| 2013-06-25 | 124.94 |
| 2013-06-24 | 130.11 |
| 2013-06-21 | 140.46 |
| 2013-06-20 | 143.04 |
| 2013-06-19 | 148.21 |
| 2013-06-18 | 153.38 |
| 2013-06-17 | 143.04 |
| 2013-06-14 | 143.04 |
| 2013-06-13 | 143.04 |
| 2013-06-11 | 148.21 |
| 2013-06-10 | 155.97 |
| 2013-06-07 | 161.14 |
| 2013-06-06 | 161.14 |
| 2013-06-05 | 166.31 |
| 2013-06-04 | 168.90 |
| 2013-06-03 | 168.90 |
| 2013-05-31 | 174.07 |
| 2013-05-30 | 171.48 |
| 2013-05-29 | 168.90 |
| 2013-05-28 | 176.65 |
| 2013-05-27 | 166.31 |
| 2013-05-24 | 166.31 |
| 2013-05-23 | 163.73 |
| 2013-05-22 | 174.07 |
| 2013-05-21 | 177.33 |
| 2013-05-20 | 179.82 |
| 2013-05-16 | 162.34 |
| 2013-05-15 | 167.33 |
| 2013-05-14 | 162.34 |
| 2013-05-13 | 167.33 |
| 2013-05-10 | 162.34 |
| 2013-05-09 | 159.84 |
| 2013-05-08 | 162.34 |
| 2013-05-07 | 159.84 |
| 2013-05-06 | 159.84 |
| 2013-05-03 | 157.34 |
| 2013-05-02 | 159.84 |
| 2013-04-30 | 152.34 |
| 2013-04-29 | 149.84 |
| 2013-04-26 | 152.34 |
| 2013-04-25 | 152.34 |
| 2013-04-24 | 157.34 |
| 2013-04-23 | 154.84 |
| 2013-04-22 | 157.34 |
| 2013-04-19 | 147.35 |
| 2013-04-18 | 142.35 |
| 2013-04-17 | 137.35 |
| 2013-04-16 | 142.35 |
| 2013-04-15 | 124.86 |
| 2013-04-12 | 127.36 |
| 2013-04-11 | 132.35 |
| 2013-04-10 | 127.36 |
| 2013-04-09 | 124.86 |
| 2013-04-08 | 124.86 |
| 2013-04-05 | 122.36 |
| 2013-04-03 | 124.86 |
| 2013-04-02 | 127.36 |
| 2013-03-28 | 132.35 |
| 2013-03-27 | 134.85 |
| 2013-03-26 | 137.35 |
| 2013-03-25 | 137.35 |
| 2013-03-22 | 129.86 |
| 2013-03-21 | 132.35 |
| 2013-03-20 | 137.35 |
| 2013-03-19 | 127.36 |
| 2013-03-18 | 124.86 |
| 2013-03-15 | 122.36 |
| 2013-03-14 | 134.85 |
| 2013-03-13 | 134.85 |
| 2013-03-12 | 147.35 |
| 2013-03-11 | 164.83 |
| 2013-03-08 | 167.33 |
| 2013-03-07 | 167.33 |
| 2013-03-06 | 172.33 |
| 2013-03-05 | 167.33 |
| 2013-03-04 | 164.83 |
| 2013-03-01 | 172.33 |
| 2013-02-28 | 172.33 |
| 2013-02-27 | 169.83 |
| 2013-02-26 | 159.84 |
| 2013-02-25 | 169.83 |
| 2013-02-22 | 177.33 |
| 2013-02-21 | 182.32 |
| 2013-02-20 | 184.82 |
| 2013-02-19 | 162.34 |
| 2013-02-18 | 167.33 |
| 2013-02-15 | 174.83 |
| 2013-02-14 | 159.84 |
| 2013-02-08 | 157.34 |
| 2013-02-07 | 154.84 |
| 2013-02-06 | 159.84 |
| 2013-02-05 | 162.34 |
| 2013-02-04 | 164.83 |
| 2013-02-01 | 164.83 |
| 2013-01-31 | 157.34 |
| 2013-01-30 | 154.84 |
| 2013-01-29 | 159.84 |
| 2013-01-28 | 169.83 |
| 2013-01-25 | 162.34 |
| 2013-01-24 | 159.84 |
| 2013-01-23 | 177.33 |
| 2013-01-22 | 172.33 |
| 2013-01-21 | 124.86 |
| 2013-01-18 | 127.36 |
| 2013-01-17 | 119.86 |
| 2013-01-16 | 124.86 |
| 2013-01-15 | 114.87 |
| 2013-01-14 | 119.86 |
| 2013-01-11 | 112.37 |
| 2013-01-10 | 122.36 |
| 2013-01-09 | 132.35 |
| 2013-01-08 | 119.86 |
| 2013-01-07 | 127.36 |
| 2013-01-04 | 114.87 |
| 2013-01-03 | 107.37 |
| 2013-01-02 | 109.87 |
| 2012-12-31 | 102.37 |
| 2012-12-28 | 92.38 |
| 2012-12-27 | 89.88 |
| 2012-12-24 | 87.38 |
| 2012-12-21 | 87.38 |
| 2012-12-20 | 89.88 |
| 2012-12-19 | 92.38 |
| 2012-12-18 | 87.38 |
| 2012-12-17 | 92.38 |
| 2012-12-14 | 89.88 |
| 2012-12-13 | 84.88 |
| 2012-12-12 | 82.39 |
| 2012-12-11 | 84.88 |
| 2012-12-10 | 92.38 |
| 2012-12-07 | 84.88 |
| 2012-12-06 | 94.88 |
| 2012-12-05 | 77.39 |
| 2012-12-04 | 77.39 |
| 2012-12-03 | 72.39 |
| 2012-11-30 | 62.40 |
| 2012-11-29 | 62.40 |
| 2012-11-28 | 57.40 |
| 2012-11-27 | 59.90 |
| 2012-11-26 | 62.40 |
| 2012-11-23 | 62.40 |
| 2012-11-22 | 62.40 |
| 2012-11-21 | 54.90 |
| 2012-11-20 | 54.90 |
| 2012-11-19 | 54.90 |
| 2012-11-16 | 54.90 |
| 2012-11-15 | 54.90 |
| 2012-11-14 | 54.90 |
| 2012-11-13 | 49.91 |
| 2012-11-12 | 54.90 |
| 2012-11-09 | 54.90 |
| 2012-11-08 | 57.40 |
| 2012-11-07 | 59.90 |
| 2012-11-06 | 57.40 |
| 2012-11-05 | 57.40 |
| 2012-11-02 | 59.90 |
| 2012-11-01 | 59.90 |
| 2012-10-31 | 59.90 |
| 2012-10-30 | 52.40 |
| 2012-10-29 | 52.40 |
| 2012-10-26 | 49.91 |
| 2012-10-25 | 49.91 |
| 2012-10-24 | 52.40 |
| 2012-10-22 | 49.91 |
| 2012-10-19 | 44.91 |
| 2012-10-18 | 44.91 |
| 2012-10-17 | 44.91 |
| 2012-10-16 | 42.41 |
| 2012-10-15 | 44.91 |
| 2012-10-12 | 44.91 |
| 2012-10-11 | 44.91 |
| 2012-10-10 | 39.91 |
| 2012-10-09 | 39.91 |
| 2012-10-08 | 34.92 |
| 2012-10-05 | 34.92 |
| 2012-10-04 | 34.92 |
| 2012-10-03 | 32.42 |
| 2012-09-28 | 32.42 |
| 2012-09-27 | 27.42 |
| 2012-09-26 | 27.42 |
| 2012-09-25 | 29.92 |
| 2012-09-24 | 29.92 |
| 2012-09-21 | 29.92 |
| 2012-09-20 | 27.42 |
| 2012-09-19 | 29.92 |
| 2012-09-18 | 27.42 |
| 2012-09-17 | 27.42 |
| 2012-09-14 | 32.42 |
| 2012-09-13 | 32.42 |
| 2012-09-12 | 32.42 |
| 2012-09-11 | 34.92 |
| 2012-09-10 | 34.92 |
| 2012-09-07 | 34.92 |
| 2012-09-06 | 29.92 |
| 2012-09-05 | 27.42 |
| 2012-09-04 | 27.42 |
| 2012-09-03 | 29.92 |
| 2012-08-31 | 29.92 |
| 2012-08-30 | 32.42 |
| 2012-08-29 | 34.92 |
| 2012-08-28 | 32.42 |
| 2012-08-27 | 32.42 |
| 2012-08-24 | 32.42 |
| 2012-08-23 | 34.92 |
| 2012-08-22 | 29.92 |
| 2012-08-21 | 29.92 |
| 2012-08-20 | 29.92 |
| 2012-08-17 | 29.92 |
| 2012-08-16 | 29.92 |
| 2012-08-15 | 27.42 |
| 2012-08-14 | 24.92 |
| 2012-08-13 | 27.42 |
| 2012-08-10 | 27.42 |
| 2012-08-09 | 29.92 |
| 2012-08-08 | 24.92 |
| 2012-08-07 | 27.42 |
| 2012-08-06 | 21.17 |
| 2012-08-03 | 21.17 |
| 2012-08-02 | 22.42 |
| 2012-08-01 | 22.42 |
| 2012-07-31 | 22.42 |
| 2012-07-30 | 21.17 |
| 2012-07-27 | 21.17 |
| 2012-07-26 | 19.92 |
| 2012-07-25 | 21.17 |
| 2012-07-24 | 19.92 |
| 2012-07-23 | 18.68 |
| 2012-07-20 | 19.92 |
| 2012-07-19 | 19.92 |
| 2012-07-18 | 19.92 |
| 2012-07-17 | 21.17 |
| 2012-07-16 | 21.17 |
| 2012-07-13 | 21.17 |
| 2012-07-12 | 19.92 |
| 2012-07-11 | 19.92 |
| 2012-07-10 | 19.92 |
| 2012-07-09 | 18.68 |
| 2012-07-06 | 19.92 |
| 2012-07-05 | 18.68 |
| 2012-07-04 | 19.92 |
| 2012-07-03 | 19.92 |
| 2012-06-29 | 18.68 |
| 2012-06-28 | 17.43 |
| 2012-06-27 | 18.68 |
| 2012-06-26 | 18.68 |
| 2012-06-25 | 17.43 |
| 2012-06-22 | 16.18 |
| 2012-06-21 | 17.43 |
| 2012-06-20 | 21.17 |
| 2012-06-19 | 19.92 |
| 2012-06-18 | 19.92 |
| 2012-06-15 | 18.68 |
| 2012-06-14 | 14.93 |
| 2012-06-13 | 16.18 |
| 2012-06-12 | 14.93 |
| 2012-06-11 | 17.43 |
| 2012-06-08 | 13.68 |
| 2012-06-07 | 14.93 |
| 2012-06-06 | 12.43 |
| 2012-06-05 | 11.18 |
| 2012-06-04 | 13.68 |
| 2012-06-01 | 17.43 |
| 2012-05-31 | 18.68 |
| 2012-05-30 | 19.92 |
| 2012-05-29 | 19.92 |
| 2012-05-28 | 18.68 |
| 2012-05-25 | 19.92 |
| 2012-05-24 | 18.68 |
| 2012-05-23 | 18.68 |
| 2012-05-22 | 22.42 |
| 2012-05-21 | 21.67 |
| 2012-05-18 | 19.33 |
| 2012-05-17 | 19.33 |
| 2012-05-16 | 16.99 |
| 2012-05-15 | 21.67 |
| 2012-05-14 | 19.33 |
| 2012-05-11 | 19.33 |
| 2012-05-10 | 19.33 |
| 2012-05-09 | 21.67 |
| 2012-05-08 | 21.67 |
| 2012-05-07 | 24.01 |
| 2012-05-04 | 21.67 |
| 2012-05-03 | 24.01 |
| 2012-05-02 | 26.35 |
| 2012-04-30 | 24.01 |
| 2012-04-27 | 24.01 |
| 2012-04-26 | 21.67 |
| 2012-04-25 | 21.67 |
| 2012-04-24 | 21.67 |
| 2012-04-23 | 21.67 |
| 2012-04-20 | 24.01 |
| 2012-04-19 | 24.01 |
| 2012-04-18 | 24.01 |
| 2012-04-17 | 26.35 |
| 2012-04-16 | 26.35 |
| 2012-04-13 | 26.35 |
| 2012-04-12 | 26.35 |
| 2012-04-11 | 26.35 |
| 2012-04-10 | 24.01 |
| 2012-04-05 | 26.35 |
| 2012-04-03 | 28.69 |
| 2012-04-02 | 26.35 |
| 2012-03-30 | 26.35 |
| 2012-03-29 | 16.99 |
| 2012-03-28 | 16.99 |
| 2012-03-27 | 16.99 |
| 2012-03-26 | 16.99 |
| 2012-03-23 | 19.33 |
| 2012-03-22 | 19.33 |
| 2012-03-21 | 16.99 |
| 2012-03-20 | 19.33 |
| 2012-03-19 | 21.67 |
| 2012-03-16 | 26.35 |
| 2012-03-15 | 26.35 |
| 2012-03-14 | 26.35 |
| 2012-03-13 | 26.35 |
| 2012-03-12 | 26.35 |
| 2012-03-09 | 26.35 |
| 2012-03-08 | 26.35 |
| 2012-03-07 | 24.01 |
| 2012-03-06 | 26.35 |
| 2012-03-05 | 28.69 |
| 2012-03-02 | 28.69 |
| 2012-03-01 | 24.01 |
| 2012-02-29 | 26.35 |
| 2012-02-28 | 24.01 |
| 2012-02-27 | 24.01 |
| 2012-02-24 | 26.35 |
| 2012-02-23 | 26.35 |
| 2012-02-22 | 28.69 |
| 2012-02-21 | 28.69 |
| 2012-02-20 | 26.35 |
| 2012-02-17 | 28.69 |
| 2012-02-16 | 28.69 |
| 2012-02-15 | 28.69 |
| 2012-02-14 | 26.35 |
| 2012-02-13 | 26.35 |
| 2012-02-10 | 28.69 |
| 2012-02-09 | 28.69 |
| 2012-02-08 | 26.35 |
| 2012-02-07 | 24.01 |
| 2012-02-06 | 26.35 |
| 2012-02-03 | 24.01 |
| 2012-02-02 | 24.01 |
| 2012-02-01 | 21.67 |
| 2012-01-31 | 24.01 |
| 2012-01-30 | 24.01 |
| 2012-01-27 | 24.01 |
| 2012-01-26 | 24.01 |
| 2012-01-20 | 26.35 |
| 2012-01-19 | 24.01 |
| 2012-01-18 | 21.67 |
| 2012-01-17 | 21.67 |
| 2012-01-16 | 16.99 |
| 2012-01-13 | 21.67 |
| 2012-01-12 | 21.67 |
| 2012-01-11 | 21.67 |
| 2012-01-10 | 19.33 |
| 2012-01-09 | 19.33 |
| 2012-01-06 | 19.33 |
| 2012-01-05 | 16.99 |
| 2012-01-04 | 16.99 |
| 2012-01-03 | 16.99 |
| 2011-12-30 | 19.33 |
| 2011-12-29 | 12.31 |
| 2011-12-28 | 14.65 |
| 2011-12-23 | 14.65 |
| 2011-12-22 | 12.31 |
| 2011-12-21 | 13.48 |
| 2011-12-20 | 12.31 |
| 2011-12-19 | 14.65 |
| 2011-12-16 | 15.82 |
| 2011-12-15 | 15.82 |
| 2011-12-14 | 14.65 |
| 2011-12-13 | 13.48 |
| 2011-12-12 | 14.65 |
| 2011-12-09 | 13.48 |
| 2011-12-08 | 19.33 |
| 2011-12-07 | 16.99 |
| 2011-12-06 | 13.48 |
| 2011-12-05 | 13.48 |
| 2011-12-02 | 12.31 |
| 2011-12-01 | 11.14 |
| 2011-11-30 | 8.80 |
| 2011-11-29 | 9.97 |
| 2011-11-28 | 8.80 |
| 2011-11-25 | 6.46 |
| 2011-11-24 | 6.46 |
| 2011-11-23 | 6.46 |
| 2011-11-22 | 7.63 |
| 2011-11-21 | 7.63 |
| 2011-11-18 | 7.63 |
| 2011-11-17 | 8.80 |
| 2011-11-16 | 11.14 |
| 2011-11-15 | 13.48 |
| 2011-11-14 | 12.31 |
| 2011-11-11 | 11.14 |
| 2011-11-10 | 9.97 |
| 2011-11-09 | 15.82 |
| 2011-11-08 | 14.65 |
| 2011-11-07 | 16.99 |
| 2011-11-04 | 19.33 |
| 2011-11-03 | 19.33 |
| 2011-11-02 | 19.33 |
| 2011-11-01 | 15.82 |
| 2011-10-31 | 19.33 |
| 2011-10-28 | 21.67 |
| 2011-10-27 | 21.67 |
| 2011-10-26 | 14.65 |
| 2011-10-25 | 14.65 |
| 2011-10-24 | 14.65 |
| 2011-10-21 | 9.97 |
| 2011-10-20 | 8.80 |
| 2011-10-19 | 8.80 |
| 2011-10-18 | 7.63 |
| 2011-10-17 | 13.48 |
| 2011-10-14 | 7.63 |
| 2011-10-13 | 7.63 |
| 2011-10-12 | 0.61 |
| 2011-10-11 | -2.89 |
| 2011-10-10 | -5.23 |
| 2011-10-07 | -4.06 |
| 2011-10-06 | -12.25 |
| 2011-10-04 | -16.93 |
| 2011-10-03 | -14.59 |
| 2011-09-30 | -8.74 |
| 2011-09-28 | -7.57 |
| 2011-09-27 | -7.57 |
| 2011-09-26 | -9.91 |
| 2011-09-23 | -6.40 |
| 2011-09-22 | -2.89 |
| 2011-09-21 | 2.95 |
| 2011-09-20 | 1.78 |
| 2011-09-19 | 2.95 |
| 2011-09-16 | 13.48 |
| 2011-09-15 | 16.99 |
| 2011-09-14 | 16.99 |
| 2011-09-12 | 19.33 |
| 2011-09-09 | 21.67 |
| 2011-09-08 | 26.35 |
| 2011-09-07 | 26.35 |
| 2011-09-06 | 24.01 |
| 2011-09-05 | 26.35 |
| 2011-09-02 | 28.69 |
| 2011-09-01 | 28.69 |
| 2011-08-31 | 31.03 |
| 2011-08-30 | 31.03 |
| 2011-08-29 | 26.35 |
| 2011-08-26 | 24.01 |
| 2011-08-25 | 26.35 |
| 2011-08-24 | 28.69 |
| 2011-08-23 | 28.69 |
| 2011-08-22 | 31.03 |
| 2011-08-19 | 31.03 |
| 2011-08-18 | 38.05 |
| 2011-08-17 | 40.39 |
| 2011-08-16 | 40.39 |
| 2011-08-15 | 40.39 |
| 2011-08-12 | 40.39 |
| 2011-08-11 | 38.05 |
| 2011-08-10 | 31.03 |
| 2011-08-09 | 28.69 |
| 2011-08-08 | 33.37 |
| 2011-08-05 | 38.05 |
| 2011-08-04 | 45.07 |
| 2011-08-03 | 45.07 |
| 2011-08-02 | 49.75 |
| 2011-08-01 | 47.41 |
| 2011-07-29 | 47.41 |
| 2011-07-28 | 47.41 |
| 2011-07-27 | 47.41 |
| 2011-07-26 | 47.41 |
| 2011-07-25 | 45.07 |
| 2011-07-22 | 47.41 |
| 2011-07-21 | 47.41 |
| 2011-07-20 | 49.75 |
| 2011-07-19 | 49.75 |
| 2011-07-18 | 49.75 |
| 2011-07-15 | 47.41 |
| 2011-07-14 | 47.41 |
| 2011-07-13 | 47.41 |
| 2011-07-12 | 45.07 |
| 2011-07-11 | 45.07 |
| 2011-07-08 | 49.75 |
| 2011-07-07 | 52.09 |
| 2011-07-06 | 49.75 |
| 2011-07-05 | 49.75 |
| 2011-07-04 | 47.41 |
| 2011-06-30 | 42.73 |
| 2011-06-29 | 40.39 |
| 2011-06-28 | 40.39 |
| 2011-06-27 | 35.71 |
| 2011-06-24 | 35.71 |
| 2011-06-23 | 35.71 |
| 2011-06-22 | 35.71 |
| 2011-06-21 | 35.71 |
| 2011-06-20 | 38.05 |
| 2011-06-17 | 42.73 |
| 2011-06-16 | 42.73 |
| 2011-06-15 | 49.75 |
| 2011-06-14 | 49.75 |
| 2011-06-13 | 49.75 |
| 2011-06-10 | 52.09 |
| 2011-06-09 | 47.41 |
| 2011-06-08 | 49.75 |
| 2011-06-07 | 54.43 |
| 2011-06-03 | 52.09 |
| 2011-06-02 | 52.09 |
| 2011-06-01 | 54.43 |
| 2011-05-31 | 52.09 |
| 2011-05-30 | 52.09 |
| 2011-05-27 | 52.09 |
| 2011-05-26 | 54.43 |
| 2011-05-25 | 54.43 |
| 2011-05-24 | 54.43 |
| 2011-05-23 | 52.09 |
| 2011-05-20 | 56.77 |
| 2011-05-19 | 56.77 |
| 2011-05-18 | 61.45 |
| 2011-05-17 | 59.11 |
| 2011-05-16 | 61.45 |
| 2011-05-13 | 63.79 |
| 2011-05-12 | 66.13 |
| 2011-05-11 | 68.47 |
| 2011-05-09 | 66.13 |
| 2011-05-06 | 59.40 |
| 2011-05-05 | 61.64 |
| 2011-05-04 | 61.64 |
| 2011-05-03 | 59.40 |
| 2011-04-29 | 61.64 |
| 2011-04-28 | 59.40 |
| 2011-04-27 | 59.40 |
| 2011-04-26 | 61.64 |
| 2011-04-21 | 63.89 |
| 2011-04-20 | 61.64 |
| 2011-04-19 | 57.15 |
| 2011-04-18 | 54.91 |
| 2011-04-15 | 52.66 |
| 2011-04-14 | 50.42 |
| 2011-04-13 | 54.91 |
| 2011-04-12 | 54.91 |
| 2011-04-11 | 54.91 |
| 2011-04-08 | 52.66 |
| 2011-04-07 | 52.66 |
| 2011-04-06 | 52.66 |
| 2011-04-04 | 52.66 |
| 2011-04-01 | 50.42 |
| 2011-03-31 | 52.66 |
| 2011-03-30 | 50.42 |
| 2011-03-29 | 50.42 |
| 2011-03-28 | 50.42 |
| 2011-03-25 | 50.42 |
| 2011-03-24 | 50.42 |
| 2011-03-23 | 52.66 |
| 2011-03-22 | 52.66 |
| 2011-03-21 | 52.66 |
| 2011-03-18 | 50.42 |
| 2011-03-17 | 45.93 |
| 2011-03-16 | 50.42 |
| 2011-03-15 | 48.17 |
| 2011-03-14 | 50.42 |
| 2011-03-11 | 52.66 |
| 2011-03-10 | 54.91 |
| 2011-03-09 | 54.91 |
| 2011-03-08 | 54.91 |
| 2011-03-07 | 54.91 |
| 2011-03-04 | 57.15 |
| 2011-03-03 | 54.91 |
| 2011-03-02 | 50.42 |
| 2011-03-01 | 54.91 |
| 2011-02-28 | 52.66 |
| 2011-02-25 | 48.17 |
| 2011-02-24 | 45.93 |
| 2011-02-23 | 50.42 |
| 2011-02-22 | 54.91 |
| 2011-02-21 | 54.91 |
| 2011-02-18 | 54.91 |
| 2011-02-17 | 54.91 |
| 2011-02-16 | 52.66 |
| 2011-02-15 | 57.15 |
| 2011-02-14 | 57.15 |
| 2011-02-11 | 59.40 |
| 2011-02-10 | 54.91 |
| 2011-02-09 | 63.89 |
| 2011-02-08 | 61.64 |
| 2011-02-07 | 57.15 |
| 2011-02-02 | 59.40 |
| 2011-02-01 | 54.91 |
| 2011-01-31 | 54.91 |
| 2011-01-28 | 52.66 |
| 2011-01-27 | 52.66 |
| 2011-01-26 | 50.42 |
| 2011-01-25 | 54.91 |
| 2011-01-24 | 50.42 |
| 2011-01-21 | 50.42 |
| 2011-01-20 | 52.66 |
| 2011-01-19 | 57.15 |
| 2011-01-18 | 57.15 |
| 2011-01-17 | 52.66 |
| 2011-01-14 | 57.15 |
| 2011-01-13 | 57.15 |
| 2011-01-12 | 59.40 |
| 2011-01-11 | 59.40 |
| 2011-01-10 | 57.15 |
| 2011-01-07 | 54.91 |
| 2011-01-06 | 54.91 |
| 2011-01-05 | 57.15 |
| 2011-01-04 | 54.91 |
| 2011-01-03 | 54.91 |
| 2010-12-31 | 48.17 |
| 2010-12-30 | 48.17 |
| 2010-12-29 | 45.93 |
| 2010-12-28 | 48.17 |
| 2010-12-24 | 52.66 |
| 2010-12-23 | 50.42 |
| 2010-12-22 | 50.42 |
| 2010-12-21 | 50.42 |
| 2010-12-20 | 52.66 |
| 2010-12-17 | 52.66 |
| 2010-12-16 | 54.91 |
| 2010-12-15 | 59.40 |
| 2010-12-14 | 54.91 |
| 2010-12-13 | 52.66 |
| 2010-12-10 | 50.42 |
| 2010-12-09 | 52.66 |
| 2010-12-08 | 50.42 |
| 2010-12-07 | 50.42 |
| 2010-12-06 | 52.66 |
| 2010-12-03 | 48.17 |
| 2010-12-02 | 45.93 |
| 2010-12-01 | 41.44 |
| 2010-11-30 | 39.19 |
| 2010-11-29 | 36.95 |
| 2010-11-26 | 39.19 |
| 2010-11-25 | 36.95 |
| 2010-11-24 | 36.95 |
| 2010-11-23 | 36.95 |
| 2010-11-22 | 41.44 |
| 2010-11-19 | 39.19 |
| 2010-11-18 | 39.19 |
| 2010-11-17 | 32.46 |
| 2010-11-16 | 41.44 |
| 2010-11-15 | 50.42 |
| 2010-11-12 | 50.42 |
| 2010-11-11 | 50.42 |
| 2010-11-10 | 48.17 |
| 2010-11-09 | 52.66 |
| 2010-11-08 | 50.42 |
| 2010-11-05 | 50.42 |
| 2010-11-04 | 45.93 |
| 2010-11-03 | 43.68 |
| 2010-11-02 | 39.19 |
| 2010-11-01 | 36.95 |
| 2010-10-29 | 36.95 |
| 2010-10-28 | 36.95 |
| 2010-10-27 | 32.46 |
| 2010-10-26 | 36.95 |
| 2010-10-25 | 36.95 |
| 2010-10-22 | 36.95 |
| 2010-10-21 | 39.19 |
| 2010-10-20 | 39.19 |
| 2010-10-19 | 39.19 |
| 2010-10-18 | 36.95 |
| 2010-10-15 | 34.70 |
| 2010-10-14 | 30.21 |
| 2010-10-13 | 34.70 |
| 2010-10-12 | 34.70 |
| 2010-10-11 | 32.46 |
| 2010-10-08 | 32.46 |
| 2010-10-07 | 34.70 |
| 2010-10-06 | 36.95 |
| 2010-10-05 | 36.95 |
| 2010-10-04 | 39.19 |
| 2010-09-30 | 36.95 |
| 2010-09-29 | 34.70 |
| 2010-09-28 | 30.21 |
| 2010-09-27 | 32.46 |
| 2010-09-24 | 30.21 |
| 2010-09-22 | 30.21 |
| 2010-09-21 | 30.21 |
| 2010-09-20 | 27.97 |
| 2010-09-17 | 30.21 |
| 2010-09-16 | 30.21 |
| 2010-09-15 | 30.21 |
| 2010-09-14 | 27.97 |
| 2010-09-13 | 30.21 |
| 2010-09-10 | 25.72 |
| 2010-09-09 | 21.23 |
| 2010-09-08 | 23.48 |
| 2010-09-07 | 23.48 |
| 2010-09-06 | 25.72 |
| 2010-09-03 | 23.48 |
| 2010-09-02 | 16.74 |
| 2010-09-01 | 12.25 |
| 2010-08-31 | 14.50 |
| 2010-08-30 | 14.50 |
| 2010-08-27 | 14.50 |
| 2010-08-26 | 12.25 |
| 2010-08-25 | 14.50 |
| 2010-08-24 | 16.74 |
| 2010-08-23 | 14.50 |
| 2010-08-20 | 16.74 |
| 2010-08-19 | 12.25 |
| 2010-08-18 | 11.13 |
| 2010-08-17 | 11.13 |
| 2010-08-16 | 11.13 |
| 2010-08-13 | 10.01 |
| 2010-08-12 | 8.88 |
| 2010-08-11 | 10.01 |
| 2010-08-10 | 11.13 |
| 2010-08-09 | 14.50 |
| 2010-08-06 | 14.50 |
| 2010-08-05 | 14.50 |
| 2010-08-04 | 14.50 |
| 2010-08-03 | 14.50 |
| 2010-08-02 | 12.25 |
| 2010-07-30 | 10.01 |
| 2010-07-29 | 8.88 |
| 2010-07-28 | 10.01 |
| 2010-07-27 | 10.01 |
| 2010-07-26 | 8.88 |
| 2010-07-23 | 8.88 |
| 2010-07-22 | 7.76 |
| 2010-07-21 | 6.64 |
| 2010-07-20 | 5.52 |
| 2010-07-19 | 4.39 |
| 2010-07-16 | 4.39 |
| 2010-07-15 | 6.64 |
| 2010-07-14 | 7.76 |
| 2010-07-13 | 7.76 |
| 2010-07-12 | 7.76 |
| 2010-07-09 | 7.76 |
| 2010-07-08 | 6.64 |
| 2010-07-07 | 7.76 |
| 2010-07-06 | 8.88 |
| 2010-07-05 | 8.88 |
| 2010-07-02 | 10.01 |
| 2010-06-30 | 8.88 |
| 2010-06-29 | 8.88 |
| 2010-06-28 | 10.01 |
| 2010-06-25 | 14.50 |
| 2010-06-24 | 14.50 |
| 2010-06-23 | 14.50 |
| 2010-06-22 | 16.74 |
| 2010-06-21 | 16.74 |
| 2010-06-18 | 11.13 |
| 2010-06-17 | 11.13 |
| 2010-06-15 | 12.25 |
| 2010-06-14 | 12.25 |
| 2010-06-11 | 8.88 |
| 2010-06-10 | 6.64 |
| 2010-06-09 | 8.88 |
| 2010-06-08 | 7.76 |
| 2010-06-07 | 6.64 |
| 2010-06-04 | 8.88 |
| 2010-06-03 | 7.76 |
| 2010-06-02 | 6.64 |
| 2010-06-01 | 7.76 |
| 2010-05-31 | 10.01 |
| 2010-05-28 | 11.13 |
| 2010-05-27 | 12.25 |
| 2010-05-26 | 8.88 |
| 2010-05-25 | 6.64 |
| 2010-05-24 | 10.01 |
| 2010-05-20 | 11.13 |
| 2010-05-19 | 14.50 |
| 2010-05-18 | 18.99 |
| 2010-05-17 | 21.23 |
| 2010-05-14 | 27.97 |
| 2010-05-13 | 27.97 |
| 2010-05-12 | 25.34 |
| 2010-05-11 | 23.18 |
| 2010-05-10 | 25.34 |
| 2010-05-07 | 23.18 |
| 2010-05-06 | 23.18 |
| 2010-05-05 | 25.34 |
| 2010-05-04 | 27.50 |
| 2010-05-03 | 29.66 |
| 2010-04-30 | 27.50 |
| 2010-04-29 | 29.66 |
| 2010-04-28 | 31.82 |
| 2010-04-27 | 31.82 |
| 2010-04-26 | 33.98 |
| 2010-04-23 | 36.14 |
| 2010-04-22 | 31.82 |
| 2010-04-21 | 29.66 |
| 2010-04-20 | 29.66 |
| 2010-04-19 | 29.66 |
| 2010-04-16 | 33.98 |
| 2010-04-15 | 33.98 |
| 2010-04-14 | 36.14 |
| 2010-04-13 | 33.98 |
| 2010-04-12 | 33.98 |
| 2010-04-09 | 33.98 |
| 2010-04-08 | 31.82 |
| 2010-04-07 | 33.98 |
| 2010-04-01 | 29.66 |
| 2010-03-31 | 29.66 |
| 2010-03-30 | 27.50 |
| 2010-03-29 | 29.66 |
| 2010-03-26 | 29.66 |
| 2010-03-25 | 29.66 |
| 2010-03-24 | 33.98 |
| 2010-03-23 | 36.14 |
| 2010-03-22 | 33.98 |
| 2010-03-19 | 36.14 |
| 2010-03-18 | 36.14 |
| 2010-03-17 | 36.14 |
| 2010-03-16 | 33.98 |
| 2010-03-15 | 29.66 |
| 2010-03-12 | 31.82 |
| 2010-03-11 | 31.82 |
| 2010-03-10 | 33.98 |
| 2010-03-09 | 31.82 |
| 2010-03-08 | 29.66 |
| 2010-03-05 | 29.66 |
| 2010-03-04 | 27.50 |
| 2010-03-03 | 29.66 |
| 2010-03-02 | 31.82 |
| 2010-03-01 | 29.66 |
| 2010-02-26 | 29.66 |
| 2010-02-25 | 27.50 |
| 2010-02-24 | 27.50 |
| 2010-02-23 | 29.66 |
| 2010-02-22 | 27.50 |
| 2010-02-19 | 25.34 |
| 2010-02-18 | 27.50 |
| 2010-02-17 | 29.66 |
| 2010-02-12 | 29.66 |
| 2010-02-11 | 27.50 |
| 2010-02-10 | 23.18 |
| 2010-02-09 | 21.02 |
| 2010-02-08 | 25.34 |
| 2010-02-05 | 23.18 |
| 2010-02-04 | 27.50 |
| 2010-02-03 | 33.98 |
| 2010-02-02 | 27.50 |
| 2010-02-01 | 29.66 |
| 2010-01-29 | 27.50 |
| 2010-01-28 | 29.66 |
| 2010-01-27 | 31.82 |
| 2010-01-26 | 33.98 |
| 2010-01-25 | 40.47 |
| 2010-01-22 | 40.47 |
| 2010-01-21 | 42.63 |
| 2010-01-20 | 44.79 |
| 2010-01-19 | 36.14 |
| 2010-01-18 | 36.14 |
| 2010-01-15 | 38.31 |
| 2010-01-14 | 36.14 |
| 2010-01-13 | 38.31 |
| 2010-01-12 | 40.47 |
| 2010-01-11 | 36.14 |
| 2010-01-08 | 36.14 |
| 2010-01-07 | 38.31 |
| 2010-01-06 | 31.82 |
| 2010-01-05 | 31.82 |
| 2010-01-04 | 29.66 |
| 2009-12-31 | 27.50 |
| 2009-12-30 | 29.66 |
| 2009-12-29 | 29.66 |
| 2009-12-28 | 27.50 |
| 2009-12-24 | 29.66 |
| 2009-12-23 | 27.50 |
| 2009-12-22 | 27.50 |
| 2009-12-21 | 27.50 |
| 2009-12-18 | 27.50 |
| 2009-12-17 | 27.50 |
| 2009-12-16 | 29.66 |
| 2009-12-15 | 33.98 |
| 2009-12-14 | 38.31 |
| 2009-12-11 | 38.31 |
| 2009-12-10 | 31.82 |
| 2009-12-09 | 29.66 |
| 2009-12-08 | 27.50 |
| 2009-12-07 | 29.66 |
| 2009-12-04 | 29.66 |
| 2009-12-03 | 27.50 |
| 2009-12-02 | 29.66 |
| 2009-12-01 | 27.50 |
| 2009-11-30 | 25.34 |
| 2009-11-27 | 27.50 |
| 2009-11-26 | 31.82 |
| 2009-11-25 | 29.66 |
| 2009-11-24 | 27.50 |
| 2009-11-23 | 29.66 |
| 2009-11-20 | 29.66 |
| 2009-11-19 | 29.66 |
| 2009-11-18 | 27.50 |
| 2009-11-17 | 33.98 |
| 2009-11-16 | 36.14 |
| 2009-11-13 | 36.14 |
| 2009-11-12 | 36.14 |
| 2009-11-11 | 33.98 |
| 2009-11-10 | 29.66 |
| 2009-11-09 | 27.50 |
| 2009-11-06 | 29.66 |
| 2009-11-05 | 29.66 |
| 2009-11-04 | 29.66 |
| 2009-11-03 | 25.34 |
| 2009-11-02 | 23.18 |
| 2009-10-30 | 18.86 |
| 2009-10-29 | 14.53 |
| 2009-10-28 | 16.70 |
| 2009-10-27 | 23.18 |
| 2009-10-23 | 27.50 |
| 2009-10-22 | 25.34 |
| 2009-10-21 | 23.18 |
| 2009-10-20 | 23.18 |
| 2009-10-19 | 21.02 |
| 2009-10-16 | 18.86 |
| 2009-10-15 | 16.70 |
| 2009-10-14 | 18.86 |
| 2009-10-13 | 14.53 |
| 2009-10-12 | 18.86 |
| 2009-10-09 | 14.53 |
| 2009-10-08 | 10.21 |
| 2009-10-07 | 12.37 |
| 2009-10-06 | 8.05 |
| 2009-10-05 | 5.89 |
| 2009-10-02 | 10.21 |
| 2009-09-30 | 12.37 |
| 2009-09-29 | 12.37 |
| 2009-09-28 | 10.21 |
| 2009-09-25 | 16.70 |
| 2009-09-24 | 16.70 |
| 2009-09-23 | 21.02 |
| 2009-09-22 | 21.02 |
| 2009-09-21 | 18.86 |
| 2009-09-18 | 18.86 |
| 2009-09-17 | 25.34 |
| 2009-09-16 | 23.18 |
| 2009-09-15 | 23.18 |
| 2009-09-14 | 25.34 |
| 2009-09-11 | 31.82 |
| 2009-09-10 | 31.82 |
| 2009-09-09 | 31.82 |
| 2009-09-08 | 29.66 |
| 2009-09-07 | 31.82 |
| 2009-09-04 | 31.82 |
| 2009-09-03 | 27.50 |
| 2009-09-02 | 25.34 |
| 2009-09-01 | 25.34 |
| 2009-08-31 | 25.34 |
| 2009-08-28 | 31.82 |
| 2009-08-27 | 31.82 |
| 2009-08-26 | 33.98 |
| 2009-08-25 | 31.82 |
| 2009-08-24 | 31.82 |
| 2009-08-21 | 27.50 |
| 2009-08-20 | 25.34 |
| 2009-08-19 | 21.02 |
| 2009-08-18 | 27.50 |
| 2009-08-17 | 29.66 |
| 2009-08-14 | 36.14 |
| 2009-08-13 | 36.14 |
| 2009-08-12 | 33.98 |
| 2009-08-11 | 38.31 |
| 2009-08-10 | 44.79 |
| 2009-08-07 | 46.95 |
| 2009-08-06 | 40.47 |
| 2009-08-05 | 29.66 |
| 2009-08-04 | 29.66 |
| 2009-08-03 | 31.82 |
| 2009-07-31 | 25.34 |
| 2009-07-30 | 18.86 |
| 2009-07-29 | 18.86 |
| 2009-07-28 | 27.50 |
| 2009-07-27 | 25.34 |
| 2009-07-24 | 18.86 |
| 2009-07-23 | 14.53 |
| 2009-07-22 | 12.37 |
| 2009-07-21 | 14.53 |
| 2009-07-20 | 14.53 |
| 2009-07-17 | 12.37 |
| 2009-07-16 | 12.37 |
| 2009-07-15 | 14.53 |
| 2009-07-14 | 12.37 |
| 2009-07-13 | 8.05 |
| 2009-07-10 | 10.21 |
| 2009-07-09 | 10.21 |
| 2009-07-08 | 10.21 |
| 2009-07-07 | 12.37 |
| 2009-07-06 | 12.37 |
| 2009-07-03 | 14.53 |
| 2009-07-02 | 14.53 |
| 2009-06-30 | 12.37 |
| 2009-06-29 | 14.53 |
| 2009-06-26 | 12.37 |
| 2009-06-25 | 14.53 |
| 2009-06-24 | 12.37 |
| 2009-06-23 | 12.37 |
| 2009-06-22 | 12.37 |
| 2009-06-19 | 10.21 |
| 2009-06-18 | 10.21 |
| 2009-06-17 | 12.37 |
| 2009-06-16 | 14.53 |
| 2009-06-15 | 16.70 |
| 2009-06-12 | 16.70 |
| 2009-06-11 | 21.02 |
| 2009-06-10 | 16.70 |
| 2009-06-09 | 18.86 |
| 2009-06-08 | 21.02 |
| 2009-06-05 | 21.02 |
| 2009-06-04 | 23.18 |
| 2009-06-03 | 23.18 |
| 2009-06-02 | 25.34 |
| 2009-06-01 | 25.34 |
| 2009-05-29 | 18.86 |
| 2009-05-27 | 16.70 |
| 2009-05-26 | 12.37 |
| 2009-05-25 | 11.40 |
| 2009-05-22 | 11.40 |
| 2009-05-21 | 13.50 |
| 2009-05-20 | 13.50 |
| 2009-05-19 | 9.30 |
| 2009-05-18 | 7.20 |
| 2009-05-15 | 0.89 |
| 2009-05-14 | -4.36 |
| 2009-05-13 | -2.26 |
| 2009-05-12 | 0.89 |
| 2009-05-11 | 1.94 |
| 2009-05-08 | 1.94 |
| 2009-05-07 | -4.36 |
| 2009-05-06 | -3.31 |
| 2009-05-05 | -7.52 |
| 2009-05-04 | -11.72 |
| 2009-04-30 | -18.03 |
| 2009-04-29 | -19.08 |
| 2009-04-28 | -21.18 |
| 2009-04-27 | -16.97 |
| 2009-04-24 | -11.72 |
| 2009-04-23 | -18.03 |
| 2009-04-22 | -20.13 |
| 2009-04-21 | -18.03 |
| 2009-04-20 | -15.92 |
| 2009-04-17 | -18.03 |
| 2009-04-16 | -19.08 |
| 2009-04-15 | -16.97 |
| 2009-04-14 | -19.08 |
| 2009-04-09 | -22.23 |
| 2009-04-08 | -23.28 |
| 2009-04-07 | -20.13 |
| 2009-04-06 | -20.13 |
| 2009-04-03 | -16.97 |
| 2009-04-02 | -19.08 |
| 2009-04-01 | -23.28 |
| 2009-03-31 | -25.38 |
| 2009-03-30 | -25.38 |
| 2009-03-27 | -27.48 |
| 2009-03-26 | -29.59 |
| 2009-03-25 | -30.64 |
| 2009-03-24 | -28.54 |
| 2009-03-23 | -29.59 |
| 2009-03-20 | -33.79 |
| 2009-03-19 | -31.69 |
| 2009-03-18 | -32.74 |
| 2009-03-17 | -33.79 |
| 2009-03-16 | -33.79 |
| 2009-03-13 | -34.84 |
| 2009-03-12 | -35.89 |
| 2009-03-11 | -34.84 |
| 2009-03-10 | -34.84 |
| 2009-03-09 | -36.94 |
| 2009-03-06 | -34.84 |
| 2009-03-05 | -34.84 |
| 2009-03-04 | -33.79 |
| 2009-03-03 | -36.94 |
| 2009-03-02 | -36.94 |
| 2009-02-27 | -33.79 |
| 2009-02-26 | -32.74 |
| 2009-02-25 | -30.64 |
| 2009-02-24 | -32.74 |
| 2009-02-23 | -30.64 |
| 2009-02-20 | -31.69 |
| 2009-02-19 | -28.54 |
| 2009-02-18 | -26.43 |
| 2009-02-17 | -28.54 |
| 2009-02-16 | -26.43 |
| 2009-02-13 | -29.59 |
| 2009-02-12 | -32.74 |
| 2009-02-11 | -31.69 |
| 2009-02-10 | -30.64 |
| 2009-02-09 | -29.59 |
| 2009-02-06 | -28.54 |
| 2009-02-05 | -30.64 |
| 2009-02-04 | -30.64 |
| 2009-02-03 | -31.69 |
| 2009-02-02 | -32.74 |
| 2009-01-30 | -30.64 |
| 2009-01-29 | -34.84 |
| 2009-01-23 | -35.89 |
| 2009-01-22 | -34.84 |
| 2009-01-21 | -33.79 |
| 2009-01-20 | -32.74 |
| 2009-01-19 | -31.69 |
| 2009-01-16 | -30.64 |
| 2009-01-15 | -33.79 |
| 2009-01-14 | -30.64 |
| 2009-01-13 | -30.64 |
| 2009-01-12 | -30.64 |
| 2009-01-09 | -24.33 |
| 2009-01-08 | -26.43 |
| 2009-01-07 | -22.23 |
| 2009-01-06 | -20.13 |
| 2009-01-05 | -24.33 |
| 2009-01-02 | -25.38 |
| 2008-12-31 | -29.59 |
| 2008-12-30 | -30.64 |
| 2008-12-29 | -27.48 |
| 2008-12-24 | -27.48 |
| 2008-12-23 | -29.59 |
| 2008-12-22 | -23.28 |
| 2008-12-19 | -25.38 |
| 2008-12-18 | -27.48 |
| 2008-12-17 | -33.79 |
| 2008-12-16 | -35.89 |
| 2008-12-15 | -34.84 |
| 2008-12-12 | -36.94 |
| 2008-12-11 | -31.69 |
| 2008-12-10 | -34.84 |
| 2008-12-09 | -39.04 |
| 2008-12-08 | -37.99 |
| 2008-12-05 | -41.15 |
| 2008-12-04 | -46.40 |
| 2008-12-03 | -47.45 |
| 2008-12-02 | -47.87 |
| 2008-12-01 | -46.40 |
| 2008-11-28 | -49.97 |
| 2008-11-27 | -50.40 |
| 2008-11-26 | -52.50 |
| 2008-11-25 | -54.60 |
| 2008-11-24 | -53.76 |
| 2008-11-21 | -53.97 |
| 2008-11-20 | -53.55 |
| 2008-11-19 | -51.87 |
| 2008-11-18 | -49.55 |
| 2008-11-17 | -46.40 |
| 2008-11-14 | -47.87 |
| 2008-11-13 | -47.66 |
| 2008-11-12 | -45.35 |
| 2008-11-11 | -44.30 |
| 2008-11-10 | -41.15 |
| 2008-11-07 | -46.40 |
| 2008-11-06 | -47.66 |
| 2008-11-05 | -45.35 |
| 2008-11-04 | -49.34 |
| 2008-11-03 | -46.40 |
| 2008-10-31 | -46.40 |
| 2008-10-30 | -51.45 |
| 2008-10-29 | -53.76 |
| 2008-10-28 | -53.76 |
| 2008-10-27 | -55.23 |
| 2008-10-24 | -51.03 |
| 2008-10-23 | -47.87 |
| 2008-10-22 | -41.15 |
| 2008-10-21 | -39.04 |
| 2008-10-20 | -35.89 |
| 2008-10-17 | -34.84 |
| 2008-10-16 | -33.79 |
| 2008-10-15 | -29.59 |
| 2008-10-14 | -25.38 |
| 2008-10-13 | -27.48 |
| 2008-10-10 | -28.54 |
| 2008-10-09 | -22.23 |
| 2008-10-08 | -23.28 |
| 2008-10-06 | -18.03 |
| 2008-10-03 | -16.97 |
| 2008-10-02 | -11.72 |
| 2008-09-30 | -10.67 |
| 2008-09-29 | -14.87 |
| 2008-09-26 | -14.87 |
| 2008-09-25 | -11.72 |
| 2008-09-24 | -9.62 |
| 2008-09-23 | -9.62 |
| 2008-09-22 | -0.16 |
| 2008-09-19 | -0.16 |
| 2008-09-18 | -5.41 |
| 2008-09-17 | -1.21 |
| 2008-09-16 | -5.41 |
| 2008-09-12 | -4.36 |
| 2008-09-11 | -4.36 |
| 2008-09-10 | -3.31 |
| 2008-09-09 | 4.04 |
| 2008-09-08 | 15.60 |
| 2008-09-05 | 19.81 |
| 2008-09-04 | 24.01 |
| 2008-09-03 | 28.22 |
| 2008-09-02 | 32.42 |
| 2008-09-01 | 30.32 |
| 2008-08-29 | 30.32 |
| 2008-08-28 | 26.11 |
| 2008-08-27 | 30.32 |
| 2008-08-26 | 26.11 |
| 2008-08-25 | 30.32 |
| 2008-08-21 | 26.11 |
| 2008-08-20 | 24.01 |
| 2008-08-19 | 21.91 |
| 2008-08-18 | 24.01 |
| 2008-08-15 | 26.11 |
| 2008-08-14 | 26.11 |
| 2008-08-13 | 26.11 |
| 2008-08-12 | 32.42 |
| 2008-08-11 | 36.62 |
| 2008-08-08 | 45.03 |
| 2008-08-07 | 49.24 |
| 2008-08-05 | 49.24 |
| 2008-08-04 | 53.44 |
| 2008-08-01 | 55.54 |
| 2008-07-31 | 59.74 |
| 2008-07-30 | 57.64 |
| 2008-07-29 | 53.44 |
| 2008-07-28 | 53.44 |
| 2008-07-25 | 57.64 |
| 2008-07-24 | 61.85 |
| 2008-07-23 | 51.34 |
| 2008-07-22 | 49.24 |
| 2008-07-21 | 49.24 |
| 2008-07-18 | 47.13 |
| 2008-07-17 | 51.34 |
| 2008-07-16 | 49.24 |
| 2008-07-15 | 47.13 |
| 2008-07-14 | 51.34 |
| 2008-07-11 | 51.34 |
| 2008-07-10 | 49.24 |
| 2008-07-09 | 53.44 |
| 2008-07-08 | 49.24 |
| 2008-07-07 | 55.54 |
| 2008-07-04 | 49.24 |
| 2008-07-03 | 49.24 |
| 2008-07-02 | 49.24 |
| 2008-06-30 | 53.44 |
| 2008-06-27 | 55.54 |
| 2008-06-26 | 57.64 |
| 2008-06-25 | 57.64 |
| 2008-06-24 | 57.64 |
| 2008-06-23 | 57.64 |
| 2008-06-20 | 59.74 |
| 2008-06-19 | 57.64 |
| 2008-06-18 | 59.74 |
| 2008-06-17 | 53.44 |
| 2008-06-16 | 51.34 |
| 2008-06-13 | 53.44 |
| 2008-06-12 | 55.54 |
| 2008-06-11 | 57.64 |
| 2008-06-10 | 61.85 |
| 2008-06-06 | 70.25 |
| 2008-06-05 | 72.36 |
| 2008-06-04 | 72.36 |
| 2008-06-03 | 70.25 |
| 2008-06-02 | 76.56 |
| 2008-05-30 | 76.56 |
| 2008-05-29 | 72.36 |
| 2008-05-28 | 70.25 |
| 2008-05-27 | 72.36 |
| 2008-05-26 | 66.05 |
| 2008-05-23 | 70.25 |
| 2008-05-22 | 72.36 |
| 2008-05-21 | 74.46 |
| 2008-05-20 | 72.36 |
| 2008-05-19 | 74.46 |
| 2008-05-16 | 78.66 |
| 2008-05-15 | 79.71 |
| 2008-05-14 | 77.72 |
| 2008-05-13 | 73.72 |
| 2008-05-09 | 69.73 |
| 2008-05-08 | 71.73 |
| 2008-05-07 | 67.73 |
| 2008-05-06 | 75.72 |
| 2008-05-05 | 73.72 |
| 2008-05-02 | 67.73 |
| 2008-04-30 | 63.74 |
| 2008-04-29 | 65.74 |
| 2008-04-28 | 65.74 |
| 2008-04-25 | 67.73 |
| 2008-04-24 | 69.73 |
| 2008-04-23 | 65.74 |
| 2008-04-22 | 63.74 |
| 2008-04-21 | 63.74 |
| 2008-04-18 | 63.74 |
| 2008-04-17 | 65.74 |
| 2008-04-16 | 65.74 |
| 2008-04-15 | 67.73 |
| 2008-04-14 | 71.73 |
| 2008-04-11 | 71.73 |
| 2008-04-10 | 69.73 |
| 2008-04-09 | 69.73 |
| 2008-04-08 | 67.73 |
| 2008-04-07 | 69.73 |
| 2008-04-03 | 75.72 |
| 2008-04-02 | 73.72 |
| 2008-04-01 | 75.72 |
| 2008-03-31 | 67.73 |
| 2008-03-28 | 63.74 |
| 2008-03-27 | 61.74 |
| 2008-03-26 | 61.74 |
| 2008-03-25 | 57.75 |
| 2008-03-20 | 49.76 |
| 2008-03-19 | 49.76 |
| 2008-03-18 | 41.77 |
| 2008-03-17 | 49.76 |
| 2008-03-14 | 57.75 |
| 2008-03-13 | 59.74 |
| 2008-03-12 | 65.74 |
| 2008-03-11 | 61.74 |
| 2008-03-10 | 65.74 |
| 2008-03-07 | 71.73 |
| 2008-03-06 | 71.73 |
| 2008-03-05 | 65.74 |
| 2008-03-04 | 65.74 |
| 2008-03-03 | 69.73 |
| 2008-02-29 | 75.72 |
| 2008-02-28 | 73.72 |
| 2008-02-27 | 71.73 |
| 2008-02-26 | 69.73 |
| 2008-02-25 | 71.73 |
| 2008-02-22 | 75.72 |
| 2008-02-21 | 75.72 |
| 2008-02-20 | 75.72 |
| 2008-02-19 | 77.72 |
| 2008-02-18 | 85.70 |
| 2008-02-15 | 87.70 |
| 2008-02-14 | 81.71 |
| 2008-02-13 | 73.72 |
| 2008-02-12 | 73.72 |
| 2008-02-11 | 73.72 |
| 2008-02-06 | 69.73 |
| 2008-02-05 | 77.72 |
| 2008-02-04 | 71.73 |
| 2008-02-01 | 63.74 |
| 2008-01-31 | 61.74 |
| 2008-01-30 | 53.75 |
| 2008-01-29 | 63.74 |
| 2008-01-28 | 63.74 |
| 2008-01-25 | 67.73 |
| 2008-01-24 | 59.74 |
| 2008-01-23 | 63.74 |
| 2008-01-22 | 57.75 |
| 2008-01-21 | 71.73 |
| 2008-01-18 | 79.71 |
| 2008-01-17 | 81.71 |
| 2008-01-16 | 73.72 |
| 2008-01-15 | 85.70 |
| 2008-01-14 | 97.68 |
| 2008-01-11 | 103.67 |
| 2008-01-10 | 105.67 |
| 2008-01-09 | 109.66 |
| 2008-01-08 | 109.66 |
| 2008-01-07 | 109.66 |
| 2008-01-04 | 113.66 |
| 2008-01-03 | 113.66 |
| 2008-01-02 | 109.66 |
| 2007-12-31 | 109.66 |
| 2007-12-28 | 109.66 |
| 2007-12-27 | 109.66 |
| 2007-12-24 | 115.66 |
| 2007-12-21 | 113.66 |
| 2007-12-20 | 115.66 |
| 2007-12-19 | 107.67 |
| 2007-12-18 | 105.67 |
| 2007-12-17 | 105.67 |
| 2007-12-14 | 111.66 |
| 2007-12-13 | 113.66 |
| 2007-12-12 | 115.66 |
| 2007-12-11 | 119.65 |
| 2007-12-10 | 113.66 |
| 2007-12-07 | 117.65 |
| 2007-12-06 | 121.65 |
| 2007-12-05 | 121.65 |
| 2007-12-04 | 117.65 |
| 2007-12-03 | 117.65 |
| 2007-11-30 | 121.65 |
| 2007-11-29 | 103.67 |
| 2007-11-28 | 97.68 |
| 2007-11-27 | 95.69 |
| 2007-11-26 | 101.68 |
| 2007-11-23 | 93.69 |
| 2007-11-22 | 93.69 |
| 2007-11-21 | 103.67 |
| 2007-11-20 | 111.66 |
| 2007-11-19 | 113.66 |
| 2007-11-16 | 115.66 |
| 2007-11-15 | 117.65 |
| 2007-11-14 | 127.64 |
| 2007-11-13 | 117.65 |
| 2007-11-12 | 111.66 |
| 2007-11-09 | 129.63 |
| 2007-11-08 | 133.63 |
| 2007-11-07 | 143.61 |
| 2007-11-06 | 143.61 |
| 2007-11-05 | 135.62 |
| 2007-11-02 | 153.59 |
| 2007-11-01 | 157.59 |
| 2007-10-31 | 163.58 |
| 2007-10-30 | 159.59 |
| 2007-10-29 | 151.60 |
| 2007-10-26 | 151.60 |
| 2007-10-25 | 153.59 |
| 2007-10-24 | 153.59 |
| 2007-10-23 | 155.59 |
| 2007-10-22 | 149.60 |
| 2007-10-18 | 161.58 |
| 2007-10-17 | 167.57 |
| 2007-10-16 | 135.62 |
| 2007-10-15 | 135.62 |
| 2007-10-12 | 141.61 |
| 2007-10-11 | 147.60 |
| 2007-10-10 | 133.63 |
| 2007-10-09 | 133.63 |
| 2007-10-08 | 129.63 |
| 2007-10-05 | 131.63 |
| 2007-10-04 | 121.65 |
| 2007-10-03 | 131.63 |
| 2007-10-02 | 145.61 |
| 2007-09-28 | 131.63 |
| 2007-09-27 | 123.64 |
| 2007-09-25 | 125.64 |
| 2007-09-24 | 133.63 |
| 2007-09-21 | 121.65 |
| 2007-09-20 | 121.65 |
| 2007-09-19 | 129.63 |
| 2007-09-18 | 125.64 |
| 2007-09-17 | 107.67 |
| 2007-09-14 | 101.68 |
| 2007-09-13 | 109.66 |
| 2007-09-12 | 115.66 |
| 2007-09-11 | 113.66 |
| 2007-09-10 | 89.70 |
| 2007-09-07 | 89.70 |
| 2007-09-06 | 79.71 |
| 2007-09-05 | 79.71 |
| 2007-09-04 | 79.71 |
| 2007-09-03 | 75.72 |
| 2007-08-31 | 79.71 |
| 2007-08-30 | 81.71 |
| 2007-08-29 | 77.72 |
| 2007-08-28 | 83.71 |
| 2007-08-27 | 85.70 |
| 2007-08-24 | 83.71 |
| 2007-08-23 | 83.71 |
| 2007-08-22 | 71.73 |
| 2007-08-21 | 57.75 |
| 2007-08-20 | 57.75 |
| 2007-08-17 | 43.77 |
| 2007-08-16 | 49.76 |
| 2007-08-15 | 65.74 |
| 2007-08-14 | 71.73 |
| 2007-08-13 | 67.73 |
| 2007-08-10 | 73.72 |
| 2007-08-09 | 73.72 |
| 2007-08-08 | 69.73 |
| 2007-08-07 | 63.74 |
| 2007-08-06 | 69.73 |
| 2007-08-03 | 79.71 |
| 2007-08-02 | 79.71 |
| 2007-08-01 | 79.71 |
| 2007-07-31 | 87.70 |
| 2007-07-30 | 79.71 |
| 2007-07-27 | 79.71 |
| 2007-07-26 | 83.71 |
| 2007-07-25 | 87.70 |
| 2007-07-24 | 89.70 |
| 2007-07-23 | 83.71 |
| 2007-07-20 | 81.71 |
| 2007-07-19 | 77.72 |
| 2007-07-18 | 77.72 |
| 2007-07-17 | 83.71 |
| 2007-07-16 | 79.71 |
| 2007-07-13 | 87.70 |
| 2007-07-12 | 91.69 |
| 2007-07-11 | 95.69 |
| 2007-07-10 | 93.69 |
| 2007-07-09 | 99.68 |
| 2007-07-06 | 99.68 |
| 2007-07-05 | 93.69 |
| 2007-07-04 | 85.70 |
| 2007-07-03 | 87.70 |
| 2007-06-29 | 71.73 |
| 2007-06-28 | 71.73 |
| 2007-06-27 | 71.73 |
| 2007-06-26 | 75.72 |
| 2007-06-25 | 61.74 |
| 2007-06-22 | 63.74 |
| 2007-06-21 | 57.75 |
| 2007-06-20 | 53.75 |
| 2007-06-18 | 51.76 |
| 2007-06-15 | 57.75 |
| 2007-06-14 | 59.74 |
| 2007-06-13 | 59.74 |
| 2007-06-12 | 55.75 |
| 2007-06-11 | 59.74 |
| 2007-06-08 | 57.75 |
| 2007-06-07 | 53.75 |
| 2007-06-06 | 53.75 |
| 2007-06-05 | 55.75 |
| 2007-06-04 | 57.75 |
| 2007-06-01 | 61.74 |
| 2007-05-31 | 61.74 |
| 2007-05-30 | 55.75 |
| 2007-05-29 | 67.73 |
| 2007-05-28 | 73.72 |
| 2007-05-25 | 73.72 |
| 2007-05-23 | 69.73 |
| 2007-05-22 | 51.76 |
| 2007-05-21 | 49.76 |
| 2007-05-18 | 57.75 |
| 2007-05-17 | 57.75 |
| 2007-05-16 | 65.74 |
| 2007-05-15 | 43.77 |
| 2007-05-14 | 37.78 |
| 2007-05-11 | 35.78 |
| 2007-05-10 | 35.78 |
| 2007-05-09 | 23.80 |
| 2007-05-08 | 9.82 |
| 2007-05-07 | 7.83 |
| 2007-05-04 | 8.63 |
| 2007-05-03 | 10.60 |
| 2007-05-02 | 6.65 |
| 2007-04-30 | 6.65 |
| 2007-04-27 | 0.73 |
| 2007-04-26 | 2.70 |
| 2007-04-25 | 0.73 |
| 2007-04-24 | 4.68 |
| 2007-04-23 | 2.70 |
| 2007-04-20 | 4.68 |
| 2007-04-19 | 2.70 |
| 2007-04-18 | 4.68 |
| 2007-04-17 | 6.65 |
| 2007-04-16 | 10.60 |
| 2007-04-13 | 10.60 |
| 2007-04-12 | 12.58 |
| 2007-04-11 | 8.63 |
| 2007-04-10 | 10.60 |
| 2007-04-04 | 8.63 |
| 2007-04-03 | 8.63 |
| 2007-04-02 | 6.65 |
| 2007-03-30 | 6.65 |
| 2007-03-29 | 10.60 |
| 2007-03-28 | 4.68 |
| 2007-03-27 | 4.68 |
| 2007-03-26 | 4.68 |
| 2007-03-23 | 2.70 |
| 2007-03-22 | 0.73 |
| 2007-03-21 | 0.73 |
| 2007-03-20 | 0.73 |
| 2007-03-19 | 0.73 |
| 2007-03-16 | -1.25 |
| 2007-03-15 | 0.73 |
| 2007-03-14 | -1.25 |
| 2007-03-13 | 2.70 |
| 2007-03-12 | 0.73 |
| 2007-03-09 | -3.22 |
| 2007-03-08 | -5.20 |
| 2007-03-07 | -4.21 |
| 2007-03-06 | -4.21 |
| 2007-03-05 | -6.19 |
| 2007-03-02 | 0.73 |
| 2007-03-01 | 4.68 |
| 2007-02-28 | 6.65 |
| 2007-02-27 | 12.58 |
| 2007-02-26 | 16.53 |
| 2007-02-23 | 16.53 |
| 2007-02-22 | 16.53 |
| 2007-02-21 | 16.53 |
| 2007-02-16 | 20.48 |
| 2007-02-15 | 12.58 |
| 2007-02-14 | 8.63 |
| 2007-02-13 | 6.65 |
| 2007-02-12 | 10.60 |
| 2007-02-09 | 8.63 |
| 2007-02-08 | 12.58 |
| 2007-02-07 | 10.60 |
| 2007-02-06 | 4.68 |
| 2007-02-05 | 4.68 |
| 2007-02-02 | 2.70 |
| 2007-02-01 | 4.68 |
| 2007-01-31 | 4.68 |
| 2007-01-30 | 8.63 |
| 2007-01-29 | 6.65 |
| 2007-01-26 | 10.60 |
| 2007-01-25 | 14.55 |
| 2007-01-24 | 10.60 |
| 2007-01-23 | 6.65 |
| 2007-01-22 | 6.65 |
| 2007-01-19 | 2.70 |
| 2007-01-18 | 0.73 |
| 2007-01-17 | 0.73 |
| 2007-01-16 | 0.73 |
| 2007-01-15 | 0.73 |
| 2007-01-12 | 0.73 |
| 2007-01-11 | -2.24 |
| 2007-01-10 | 0.73 |
| 2007-01-09 | 4.68 |
| 2007-01-08 | 4.68 |
| 2007-01-05 | 2.70 |
| 2007-01-04 | -2.24 |
| 2007-01-03 | -7.17 |
| 2007-01-02 | -7.17 |
| 2006-12-29 | -9.15 |
| 2006-12-28 | -8.16 |
| 2006-12-27 | -3.22 |
| 2006-12-22 | -5.20 |
| 2006-12-21 | -6.19 |
| 2006-12-20 | -2.24 |
| 2006-12-19 | -5.20 |
| 2006-12-18 | -1.25 |
| 2006-12-15 | 2.70 |
| 2006-12-14 | 6.65 |
| 2006-12-13 | 6.65 |
| 2006-12-12 | 8.63 |
| 2006-12-11 | 12.58 |
| 2006-12-08 | 2.70 |
| 2006-12-07 | 0.73 |
| 2006-12-06 | 2.70 |
| 2006-12-05 | 2.70 |
| 2006-12-04 | -6.19 |
| 2006-12-01 | -9.15 |
| 2006-11-30 | -8.16 |
| 2006-11-29 | -9.15 |
| 2006-11-28 | -17.05 |
| 2006-11-27 | -9.15 |
| 2006-11-24 | -7.17 |
| 2006-11-23 | -6.19 |
| 2006-11-22 | -8.16 |
| 2006-11-21 | -8.16 |
| 2006-11-20 | -13.10 |
| 2006-11-17 | -13.10 |
| 2006-11-16 | -13.10 |
| 2006-11-15 | -14.09 |
| 2006-11-14 | -13.10 |
| 2006-11-13 | -21.00 |
| 2006-11-10 | -20.01 |
| 2006-11-09 | -18.04 |
| 2006-11-08 | -21.99 |
| 2006-11-07 | -26.92 |
| 2006-11-06 | -27.91 |
| 2006-11-03 | -27.91 |
| 2006-11-02 | -28.90 |
| 2006-11-01 | -27.91 |
| 2006-10-31 | -30.87 |
| 2006-10-27 | -30.87 |
| 2006-10-26 | -29.89 |
| 2006-10-25 | -29.89 |
| 2006-10-24 | -30.87 |
| 2006-10-23 | -27.91 |
| 2006-10-20 | -27.91 |
| 2006-10-19 | -26.92 |
| 2006-10-18 | -29.89 |
| 2006-10-17 | -30.87 |
| 2006-10-16 | -30.87 |
| 2006-10-13 | -30.87 |
| 2006-10-12 | -29.89 |
| 2006-10-11 | -29.89 |
| 2006-10-10 | -29.89 |
| 2006-10-09 | -29.89 |
| 2006-10-06 | -29.89 |
| 2006-10-05 | -28.90 |
| 2006-10-04 | -31.86 |
| 2006-10-03 | -30.87 |
| 2006-09-29 | -31.86 |
| 2006-09-28 | -30.87 |
| 2006-09-27 | -30.87 |
| 2006-09-26 | -31.86 |
| 2006-09-25 | -29.89 |
| 2006-09-22 | -28.90 |
| 2006-09-21 | -27.91 |
| 2006-09-20 | -27.91 |
| 2006-09-19 | -26.92 |
| 2006-09-18 | -29.89 |
| 2006-09-15 | -29.89 |
| 2006-09-14 | -29.89 |
| 2006-09-13 | -29.89 |
| 2006-09-12 | -30.87 |
| 2006-09-11 | -32.85 |
| 2006-09-08 | -31.86 |
| 2006-09-07 | -32.85 |
| 2006-09-06 | -30.87 |
| 2006-09-05 | -30.87 |
| 2006-09-04 | -30.87 |
| 2006-09-01 | -29.89 |
| 2006-08-31 | -28.90 |
| 2006-08-30 | -28.90 |
| 2006-08-29 | -28.90 |
| 2006-08-28 | -29.89 |
| 2006-08-25 | -27.91 |
| 2006-08-24 | -27.91 |
| 2006-08-23 | -26.92 |
| 2006-08-22 | -26.92 |
| 2006-08-21 | -27.91 |
| 2006-08-18 | -24.95 |
| 2006-08-17 | -23.96 |
| 2006-08-16 | -22.97 |
| 2006-08-15 | -24.95 |
| 2006-08-14 | -23.96 |
| 2006-08-11 | -26.92 |
| 2006-08-10 | -26.92 |
| 2006-08-09 | -27.91 |
| 2006-08-08 | -29.89 |
| 2006-08-07 | -30.87 |
| 2006-08-04 | -30.87 |
| 2006-08-03 | -28.90 |
| 2006-08-02 | -29.89 |
| 2006-08-01 | -30.87 |
| 2006-07-31 | -28.90 |
| 2006-07-28 | -29.89 |
| 2006-07-27 | -30.87 |
| 2006-07-26 | -30.87 |
| 2006-07-25 | -30.87 |
| 2006-07-24 | -30.87 |
| 2006-07-21 | -29.89 |
| 2006-07-20 | -28.90 |
| 2006-07-19 | -29.89 |
| 2006-07-18 | -30.87 |
| 2006-07-17 | -29.89 |
| 2006-07-14 | -29.89 |
| 2006-07-13 | -28.90 |
| 2006-07-12 | -28.90 |
| 2006-07-11 | -32.85 |
| 2006-07-10 | -32.85 |
| 2006-07-07 | -33.84 |
| 2006-07-06 | -32.85 |
| 2006-07-05 | -33.84 |
| 2006-07-04 | -32.85 |
| 2006-07-03 | -31.86 |
| 2006-06-30 | -30.87 |
| 2006-06-29 | -32.85 |
| 2006-06-28 | -33.84 |
| 2006-06-27 | -32.85 |
| 2006-06-26 | -32.85 |
| 2006-06-23 | -34.82 |
| 2006-06-22 | -36.80 |
| 2006-06-21 | -38.77 |
| 2006-06-20 | -37.79 |
| 2006-06-19 | -38.77 |
| 2006-06-16 | -36.80 |
| 2006-06-15 | -39.76 |
| 2006-06-14 | -43.71 |
| 2006-06-13 | -41.74 |
| 2006-06-12 | -37.79 |
| 2006-06-09 | -35.81 |
| 2006-06-08 | -33.84 |
| 2006-06-07 | -31.86 |
| 2006-06-06 | -29.89 |
| 2006-06-05 | -30.87 |
| 2006-06-02 | -30.87 |
| 2006-06-01 | -31.86 |
| 2006-05-30 | -29.89 |
| 2006-05-29 | -30.87 |
| 2006-05-26 | -31.86 |
| 2006-05-25 | -32.85 |
| 2006-05-24 | -31.86 |
| 2006-05-23 | -30.87 |
| 2006-05-22 | -32.85 |
| 2006-05-19 | -30.87 |
| 2006-05-18 | -29.89 |
| 2006-05-17 | -29.89 |
| 2006-05-16 | -31.86 |
| 2006-05-15 | -30.87 |
| 2006-05-12 | -27.91 |
| 2006-05-11 | -29.89 |
| 2006-05-10 | -27.91 |
| 2006-05-09 | -26.92 |
| 2006-05-08 | -24.95 |
| 2006-05-04 | -24.95 |
| 2006-05-03 | -27.02 |
| 2006-05-02 | -27.02 |
| 2006-04-28 | -28.97 |
| 2006-04-27 | -28.00 |
| 2006-04-26 | -33.83 |
| 2006-04-25 | -33.83 |
| 2006-04-24 | -28.97 |
| 2006-04-21 | -25.08 |
| 2006-04-20 | -24.10 |
| 2006-04-19 | -22.16 |
| 2006-04-18 | -19.24 |
| 2006-04-13 | -21.18 |
| 2006-04-12 | -26.05 |
| 2006-04-11 | -26.05 |
| 2006-04-10 | -25.08 |
| 2006-04-07 | -28.00 |
| 2006-04-06 | -27.02 |
| 2006-04-04 | -27.02 |
| 2006-04-03 | -25.08 |
| 2006-03-31 | -31.89 |
| 2006-03-30 | -32.86 |
| 2006-03-29 | -33.83 |
| 2006-03-28 | -31.89 |
| 2006-03-27 | -29.94 |
| 2006-03-24 | -30.91 |
| 2006-03-23 | -28.97 |
| 2006-03-22 | -39.67 |
| 2006-03-21 | -38.70 |
| 2006-03-20 | -39.67 |
| 2006-03-17 | -38.70 |
| 2006-03-16 | -39.67 |
| 2006-03-15 | -41.62 |
| 2006-03-14 | -41.62 |
| 2006-03-13 | -40.65 |
| 2006-03-10 | -43.56 |
| 2006-03-09 | -43.56 |
| 2006-03-08 | -44.54 |
| 2006-03-07 | -44.54 |
| 2006-03-06 | -42.59 |
| 2006-03-03 | -41.62 |
| 2006-03-02 | -41.62 |
| 2006-03-01 | -41.62 |
| 2006-02-28 | -40.65 |
| 2006-02-27 | -38.70 |
| 2006-02-24 | -42.59 |
| 2006-02-23 | -42.59 |
| 2006-02-22 | -43.56 |
| 2006-02-21 | -44.54 |
| 2006-02-20 | -43.56 |
| 2006-02-17 | -44.54 |
| 2006-02-16 | -44.54 |
| 2006-02-15 | -43.56 |
| 2006-02-14 | -43.56 |
| 2006-02-13 | -42.59 |
| 2006-02-10 | -41.62 |
| 2006-02-09 | -40.65 |
| 2006-02-08 | -40.65 |
| 2006-02-07 | -42.59 |
| 2006-02-06 | -43.56 |
| 2006-02-03 | -42.59 |
| 2006-02-02 | -41.62 |
| 2006-02-01 | -45.51 |
| 2006-01-27 | -44.54 |
| 2006-01-26 | -45.51 |
| 2006-01-25 | -43.56 |
| 2006-01-24 | -43.56 |
| 2006-01-23 | -43.56 |
| 2006-01-20 | -46.48 |
| 2006-01-19 | -45.51 |
| 2006-01-18 | -47.46 |
| 2006-01-17 | -47.46 |
| 2006-01-16 | -45.51 |
| 2006-01-13 | -44.54 |
| 2006-01-12 | -49.40 |
| 2006-01-11 | -49.40 |
| 2006-01-10 | -49.40 |
| 2006-01-09 | -50.38 |
| 2006-01-06 | -50.38 |
| 2006-01-05 | -50.38 |
| 2006-01-04 | -51.35 |
| 2006-01-03 | -51.74 |
| 2005-12-30 | -52.71 |
| 2005-12-29 | -53.10 |
| 2005-12-28 | -53.29 |
| 2005-12-23 | -53.29 |
| 2005-12-22 | -53.49 |
| 2005-12-21 | -53.29 |
| 2005-12-20 | -53.10 |
| 2005-12-19 | -52.32 |
| 2005-12-16 | -52.52 |
| 2005-12-15 | -53.88 |
| 2005-12-14 | -53.49 |
| 2005-12-13 | -53.49 |
| 2005-12-12 | -53.68 |
| 2005-12-09 | -53.68 |
| 2005-12-08 | -53.68 |
| 2005-12-07 | -53.29 |
| 2005-12-06 | -53.49 |
| 2005-12-05 | -53.29 |
| 2005-12-02 | -53.29 |
| 2005-12-01 | -53.49 |
| 2005-11-30 | -53.68 |
| 2005-11-29 | -53.88 |
| 2005-11-28 | -52.71 |
| 2005-11-25 | -52.13 |
| 2005-11-24 | -51.93 |
| 2005-11-23 | -53.68 |
| 2005-11-22 | -53.68 |
| 2005-11-21 | -54.07 |
| 2005-11-18 | -54.46 |
| 2005-11-17 | -54.66 |
| 2005-11-16 | -55.05 |
| 2005-11-15 | -54.85 |
| 2005-11-14 | -54.85 |
| 2005-11-11 | -54.27 |
| 2005-11-10 | -54.46 |
| 2005-11-09 | -54.27 |
| 2005-11-08 | -54.66 |
| 2005-11-07 | -55.05 |
| 2005-11-04 | -53.88 |
| 2005-11-03 | -53.49 |
| 2005-11-02 | -52.91 |
| 2005-11-01 | -53.29 |
| 2005-10-31 | -54.27 |
| 2005-10-28 | -54.66 |
| 2005-10-27 | -54.66 |
| 2005-10-26 | -54.27 |
| 2005-10-25 | -53.49 |
| 2005-10-24 | -52.71 |
| 2005-10-21 | -51.54 |
| 2005-10-20 | -51.93 |
| 2005-10-19 | -53.10 |
| 2005-10-18 | -51.54 |
| 2005-10-17 | -51.54 |
| 2005-10-14 | -51.35 |
| 2005-10-13 | -50.38 |
| 2005-10-12 | -50.38 |
| 2005-10-10 | -51.35 |
| 2005-10-07 | -51.74 |
| 2005-10-06 | -52.32 |
| 2005-10-05 | -52.32 |
| 2005-10-04 | -51.93 |
| 2005-10-03 | -53.49 |
| 2005-09-30 | -52.71 |
| 2005-09-29 | -54.27 |
| 2005-09-28 | -55.24 |
| 2005-09-27 | -55.44 |
| 2005-09-26 | -55.44 |
| 2005-09-23 | -52.91 |
| 2005-09-22 | -51.35 |
| 2005-09-21 | -51.35 |
| 2005-09-20 | -50.38 |
| 2005-09-16 | -50.38 |
| 2005-09-15 | -50.38 |
| 2005-09-14 | -50.38 |
| 2005-09-13 | -49.40 |
| 2005-09-12 | -48.43 |
| 2005-09-09 | -49.40 |
| 2005-09-08 | -49.40 |
| 2005-09-07 | -48.43 |
| 2005-09-06 | -48.43 |
| 2005-09-05 | -47.46 |
| 2005-09-02 | -48.43 |
| 2005-09-01 | -48.43 |
| 2005-08-31 | -48.43 |
| 2005-08-30 | -46.48 |
| 2005-08-29 | -48.43 |
| 2005-08-26 | -49.40 |
| 2005-08-25 | -49.40 |
| 2005-08-24 | -49.40 |
| 2005-08-23 | -47.46 |
| 2005-08-22 | -48.43 |
| 2005-08-19 | -48.43 |
| 2005-08-18 | -48.43 |
| 2005-08-17 | -47.46 |
| 2005-08-16 | -46.48 |
| 2005-08-15 | -46.48 |
| 2005-08-12 | -46.48 |
| 2005-08-11 | -46.48 |
| 2005-08-10 | -45.51 |
| 2005-08-09 | -46.48 |
| 2005-08-08 | -44.54 |
| 2005-08-05 | -46.48 |
| 2005-08-04 | -45.51 |
| 2005-08-03 | -45.51 |
| 2005-08-02 | -49.40 |
| 2005-08-01 | -48.43 |
| 2005-07-29 | -49.40 |
| 2005-07-28 | -49.40 |
| 2005-07-27 | -50.38 |
| 2005-07-26 | -49.40 |
| 2005-07-25 | -50.38 |
| 2005-07-22 | -48.43 |
| 2005-07-21 | -49.40 |
| 2005-07-20 | -48.43 |
| 2005-07-19 | -50.38 |
| 2005-07-18 | -50.38 |
| 2005-07-15 | -49.40 |
| 2005-07-14 | -50.38 |
| 2005-07-13 | -49.40 |
| 2005-07-12 | -49.40 |
| 2005-07-11 | -49.40 |
| 2005-07-08 | -50.38 |
| 2005-07-07 | -49.40 |
| 2005-07-06 | -49.40 |
| 2005-07-05 | -49.40 |
| 2005-07-04 | -48.43 |
| 2005-06-30 | -49.40 |
| 2005-06-29 | -49.40 |
| 2005-06-28 | -48.43 |
| 2005-06-27 | -49.40 |
| 2005-06-24 | -48.43 |
| 2005-06-23 | -48.43 |
| 2005-06-22 | -48.43 |
| 2005-06-21 | -48.43 |
| 2005-06-20 | -49.40 |
| 2005-06-17 | -47.46 |
| 2005-06-16 | -48.43 |
| 2005-06-15 | -49.40 |
| 2005-06-14 | -49.40 |
| 2005-06-13 | -49.40 |
| 2005-06-10 | -48.43 |
| 2005-06-09 | -49.40 |
| 2005-06-08 | -48.43 |
| 2005-06-07 | -50.38 |
| 2005-06-06 | -49.40 |
| 2005-06-03 | -49.40 |
| 2005-06-02 | -50.38 |
| 2005-06-01 | -49.40 |
| 2005-05-31 | -49.40 |
| 2005-05-30 | -48.43 |
| 2005-05-27 | -48.43 |
| 2005-05-26 | -49.40 |
| 2005-05-25 | -48.43 |
| 2005-05-24 | -49.40 |
| 2005-05-23 | -47.46 |
| 2005-05-20 | -47.46 |
| 2005-05-19 | -48.43 |
| 2005-05-18 | -48.43 |
| 2005-05-17 | -48.43 |
| 2005-05-13 | -47.46 |
| 2005-05-12 | -47.46 |
| 2005-05-11 | -47.46 |
| 2005-05-10 | -47.46 |
| 2005-05-09 | -46.48 |
| 2005-05-06 | -46.48 |
| 2005-05-05 | -46.48 |
| 2005-05-04 | -46.48 |
| 2005-05-03 | -48.43 |
| 2005-04-29 | -48.43 |
| 2005-04-28 | -47.46 |
| 2005-04-27 | -47.46 |
| 2005-04-26 | -47.46 |
| 2005-04-25 | -47.46 |
| 2005-04-22 | -47.46 |
| 2005-04-21 | -48.41 |
| 2005-04-20 | -48.41 |
| 2005-04-19 | -47.46 |
| 2005-04-18 | -48.41 |
| 2005-04-15 | -46.50 |
| 2005-04-14 | -45.55 |
| 2005-04-13 | -46.50 |
| 2005-04-12 | -45.55 |
| 2005-04-11 | -45.55 |
| 2005-04-08 | -45.55 |
| 2005-04-07 | -46.50 |
| 2005-04-06 | -45.55 |
| 2005-04-04 | -46.50 |
| 2005-04-01 | -47.46 |
| 2005-03-31 | -46.50 |
| 2005-03-30 | -46.50 |
| 2005-03-29 | -46.50 |
| 2005-03-24 | -46.50 |
| 2005-03-23 | -45.55 |
| 2005-03-22 | -45.55 |
| 2005-03-21 | -45.55 |
| 2005-03-18 | -45.55 |
| 2005-03-17 | -45.55 |
| 2005-03-16 | -44.59 |
| 2005-03-15 | -45.55 |
| 2005-03-14 | -45.55 |
| 2005-03-11 | -43.64 |
| 2005-03-10 | -44.59 |
| 2005-03-09 | -43.64 |
| 2005-03-08 | -44.59 |
| 2005-03-07 | -43.64 |
| 2005-03-04 | -45.55 |
| 2005-03-03 | -44.59 |
| 2005-03-02 | -44.59 |
| 2005-03-01 | -43.64 |
| 2005-02-28 | -42.68 |
| 2005-02-25 | -43.64 |
| 2005-02-24 | -41.72 |
| 2005-02-23 | -41.72 |
| 2005-02-22 | -43.64 |
| 2005-02-21 | -42.68 |
| 2005-02-18 | -43.64 |
| 2005-02-17 | -42.68 |
| 2005-02-16 | -41.72 |
| 2005-02-15 | -42.68 |
| 2005-02-14 | -43.64 |
| 2005-02-08 | -43.64 |
| 2005-02-07 | -44.59 |
| 2005-02-04 | -44.59 |
| 2005-02-03 | -44.59 |
| 2005-02-02 | -45.55 |
| 2005-02-01 | -45.55 |
| 2005-01-31 | -43.64 |
| 2005-01-28 | -46.50 |
| 2005-01-27 | -46.50 |
| 2005-01-26 | -46.50 |
| 2005-01-25 | -47.46 |
| 2005-01-24 | -46.50 |
| 2005-01-21 | -46.50 |
| 2005-01-20 | -46.50 |
| 2005-01-19 | -45.55 |
| 2005-01-18 | -45.55 |
| 2005-01-17 | -46.50 |
| 2005-01-14 | -47.46 |
| 2005-01-13 | -47.46 |
| 2005-01-12 | -46.50 |
| 2005-01-11 | -46.50 |
| 2005-01-10 | -46.50 |
| 2005-01-07 | -46.50 |
| 2005-01-06 | -45.55 |
| 2005-01-05 | -45.55 |
| 2005-01-04 | -43.64 |
| 2005-01-03 | -42.68 |
| 2004-12-31 | -42.68 |
| 2004-12-30 | -41.72 |
| 2004-12-29 | -43.64 |
| 2004-12-28 | -43.64 |
| 2004-12-24 | -42.68 |
| 2004-12-23 | -44.59 |
| 2004-12-22 | -44.59 |
| 2004-12-21 | -45.55 |
| 2004-12-20 | -44.59 |
| 2004-12-17 | -45.55 |
| 2004-12-16 | -45.55 |
| 2004-12-15 | -45.55 |
| 2004-12-14 | -44.59 |
| 2004-12-13 | -45.55 |
| 2004-12-10 | -44.59 |
| 2004-12-09 | -44.59 |
| 2004-12-08 | -43.64 |
| 2004-12-07 | -44.59 |
| 2004-12-06 | -44.59 |
| 2004-12-03 | -43.64 |
| 2004-12-02 | -42.68 |
| 2004-12-01 | -42.68 |
| 2004-11-30 | -42.68 |
| 2004-11-29 | -40.77 |
| 2004-11-26 | -40.77 |
| 2004-11-25 | -40.77 |
| 2004-11-24 | -39.81 |
| 2004-11-23 | -40.77 |
| 2004-11-22 | -40.77 |
| 2004-11-19 | -39.81 |
| 2004-11-18 | -38.86 |
| 2004-11-17 | -41.72 |
| 2004-11-16 | -42.68 |
| 2004-11-15 | -42.68 |
| 2004-11-12 | -42.68 |
| 2004-11-11 | -43.64 |
| 2004-11-10 | -43.64 |
| 2004-11-09 | -43.64 |
| 2004-11-08 | -43.64 |
| 2004-11-05 | -43.64 |
| 2004-11-04 | -44.59 |
| 2004-11-03 | -44.59 |
| 2004-11-02 | -46.50 |
| 2004-11-01 | -47.46 |
| 2004-10-29 | -46.50 |
| 2004-10-28 | -46.50 |
| 2004-10-27 | -46.50 |
| 2004-10-26 | -47.46 |
| 2004-10-25 | -47.46 |
| 2004-10-21 | -46.50 |
| 2004-10-20 | -46.50 |
| 2004-10-19 | -45.55 |
| 2004-10-18 | -46.50 |
| 2004-10-15 | -45.55 |
| 2004-10-14 | -46.50 |
| 2004-10-13 | -45.55 |
| 2004-10-12 | -44.59 |
| 2004-10-11 | -43.64 |
| 2004-10-08 | -43.64 |
| 2004-10-07 | -42.68 |
| 2004-10-06 | -44.59 |
| 2004-10-05 | -44.59 |
| 2004-10-04 | -42.68 |
| 2004-09-30 | -44.59 |
| 2004-09-28 | -45.55 |
| 2004-09-27 | -44.59 |
| 2004-09-24 | -44.59 |
| 2004-09-23 | -44.59 |
| 2004-09-22 | -45.55 |
| 2004-09-21 | -40.77 |
| 2004-09-20 | -39.81 |
| 2004-09-17 | -42.68 |
| 2004-09-16 | -41.72 |
| 2004-09-15 | -44.59 |
| 2004-09-14 | -42.68 |
| 2004-09-13 | -43.64 |
| 2004-09-10 | -43.64 |
| 2004-09-09 | -45.55 |
| 2004-09-08 | -42.68 |
| 2004-09-07 | -43.64 |
| 2004-09-06 | -45.55 |
| 2004-09-03 | -46.50 |
| 2004-09-02 | -45.55 |
| 2004-09-01 | -44.59 |
| 2004-08-31 | -46.50 |
| 2004-08-30 | -45.55 |
| 2004-08-27 | -46.50 |
| 2004-08-26 | -44.59 |
| 2004-08-25 | -44.59 |
| 2004-08-24 | -46.50 |
| 2004-08-23 | -49.37 |
| 2004-08-20 | -48.41 |
| 2004-08-19 | -47.46 |
| 2004-08-18 | -49.37 |
| 2004-08-17 | -49.37 |
| 2004-08-16 | -49.37 |
| 2004-08-13 | -47.46 |
| 2004-08-12 | -46.50 |
| 2004-08-11 | -46.50 |
| 2004-08-10 | -45.55 |
| 2004-08-09 | -44.59 |
| 2004-08-06 | -44.59 |
| 2004-08-05 | -44.59 |
| 2004-08-04 | -44.59 |
| 2004-08-03 | -45.55 |
| 2004-08-02 | -44.59 |
| 2004-07-30 | -43.64 |
| 2004-07-29 | -44.59 |
| 2004-07-28 | -44.59 |
| 2004-07-27 | -43.64 |
| 2004-07-26 | -43.64 |
| 2004-07-23 | -43.64 |
| 2004-07-22 | -43.64 |
| 2004-07-21 | -43.64 |
| 2004-07-20 | -42.68 |
| 2004-07-19 | -43.64 |
| 2004-07-16 | -42.68 |
| 2004-07-15 | -44.59 |
| 2004-07-14 | -44.59 |
| 2004-07-13 | -42.68 |
| 2004-07-12 | -41.72 |
| 2004-07-09 | -41.72 |
| 2004-07-08 | -41.72 |
| 2004-07-07 | -40.77 |
| 2004-07-06 | -40.77 |
| 2004-07-05 | -43.64 |
| 2004-07-02 | -42.68 |
| 2004-06-30 | -42.68 |
| 2004-06-29 | -43.64 |
| 2004-06-28 | -43.64 |
| 2004-06-25 | -42.68 |
| 2004-06-24 | -43.64 |
| 2004-06-23 | -45.55 |
| 2004-06-21 | -46.50 |
| 2004-06-18 | -45.55 |
| 2004-06-17 | -43.64 |
| 2004-06-16 | -42.68 |
| 2004-06-15 | -42.68 |
| 2004-06-14 | -42.68 |
| 2004-06-11 | -39.81 |
| 2004-06-10 | -41.72 |
| 2004-06-09 | -41.72 |
| 2004-06-08 | -41.72 |
| 2004-06-07 | -39.81 |
| 2004-06-04 | -41.72 |
| 2004-06-03 | -42.68 |
| 2004-06-02 | -38.86 |
| 2004-06-01 | -42.68 |
| 2004-05-31 | -45.55 |
| 2004-05-28 | -47.46 |
| 2004-05-27 | -47.46 |
| 2004-05-25 | -48.41 |
| 2004-05-24 | -48.41 |
| 2004-05-21 | -48.41 |
| 2004-05-20 | -50.32 |
| 2004-05-19 | -50.32 |
| 2004-05-18 | -54.33 |
| 2004-05-17 | -56.05 |
| 2004-05-14 | -53.00 |
| 2004-05-13 | -50.32 |
| 2004-05-12 | -49.37 |
| 2004-05-11 | -48.41 |
| 2004-05-10 | -50.32 |
| 2004-05-07 | -47.46 |
| 2004-05-06 | -46.50 |
| 2004-05-05 | -48.41 |
| 2004-05-04 | -47.46 |
| 2004-05-03 | -50.32 |
| 2004-04-30 | -46.50 |
| 2004-04-29 | -44.59 |
| 2004-04-28 | -41.72 |
| 2004-04-27 | -41.72 |
| 2004-04-26 | -41.72 |
| 2004-04-23 | -39.62 |
| 2004-04-22 | -42.45 |
| 2004-04-21 | -42.45 |
| 2004-04-20 | -40.57 |
| 2004-04-19 | -36.79 |
| 2004-04-16 | -34.91 |
| 2004-04-15 | -35.85 |
| 2004-04-14 | -35.85 |
| 2004-04-13 | -33.96 |
| 2004-04-08 | -33.96 |
| 2004-04-07 | -33.96 |
| 2004-04-06 | -33.02 |
| 2004-04-02 | -33.96 |
| 2004-04-01 | -34.91 |
| 2004-03-31 | -33.96 |
| 2004-03-30 | -33.02 |
| 2004-03-29 | -33.96 |
| 2004-03-26 | -32.08 |
| 2004-03-25 | -32.08 |
| 2004-03-24 | -30.19 |
| 2004-03-23 | -33.96 |
| 2004-03-22 | -33.96 |
| 2004-03-19 | -33.96 |
| 2004-03-18 | -34.91 |
| 2004-03-17 | -33.02 |
| 2004-03-16 | -33.96 |
| 2004-03-15 | -33.02 |
| 2004-03-12 | -33.02 |
| 2004-03-11 | -32.08 |
| 2004-03-10 | -29.25 |
| 2004-03-09 | -29.25 |
| 2004-03-08 | -28.30 |
| 2004-03-05 | -27.36 |
| 2004-03-04 | -27.36 |
| 2004-03-03 | -30.19 |
| 2004-03-02 | -27.36 |
| 2004-03-01 | -26.42 |
| 2004-02-27 | -22.64 |
| 2004-02-26 | -22.64 |
| 2004-02-25 | -24.53 |
| 2004-02-24 | -18.87 |
| 2004-02-23 | -31.13 |
| 2004-02-20 | -32.08 |
| 2004-02-19 | -33.02 |
| 2004-02-18 | -31.13 |
| 2004-02-17 | -32.08 |
| 2004-02-16 | -33.96 |
| 2004-02-13 | -34.91 |
| 2004-02-12 | -35.85 |
| 2004-02-11 | -35.85 |
| 2004-02-10 | -34.91 |
| 2004-02-09 | -34.91 |
| 2004-02-06 | -36.79 |
| 2004-02-05 | -38.68 |
| 2004-02-04 | -37.74 |
| 2004-02-03 | -36.79 |
| 2004-02-02 | -38.68 |
| 2004-01-30 | -35.85 |
| 2004-01-29 | -33.96 |
| 2004-01-28 | -33.96 |
| 2004-01-27 | -30.19 |
| 2004-01-26 | -33.96 |
| 2004-01-21 | -33.96 |
| 2004-01-20 | -35.85 |
| 2004-01-19 | -37.74 |
| 2004-01-16 | -37.74 |
| 2004-01-15 | -36.79 |
| 2004-01-14 | -37.74 |
| 2004-01-13 | -37.74 |
| 2004-01-12 | -35.85 |
| 2004-01-09 | -34.91 |
| 2004-01-08 | -36.79 |
| 2004-01-07 | -34.91 |
| 2004-01-06 | -33.96 |
| 2004-01-05 | -33.96 |
| 2004-01-02 | -36.79 |
| 2003-12-31 | -39.62 |
| 2003-12-30 | -40.57 |
| 2003-12-29 | -40.57 |
| 2003-12-24 | -40.57 |
| 2003-12-23 | -40.57 |
| 2003-12-22 | -39.62 |
| 2003-12-19 | -38.68 |
| 2003-12-18 | -40.57 |
| 2003-12-17 | -40.57 |
| 2003-12-16 | -38.68 |
| 2003-12-15 | -37.74 |
| 2003-12-12 | -35.85 |
| 2003-12-11 | -34.91 |
| 2003-12-10 | -37.74 |
| 2003-12-09 | -39.62 |
| 2003-12-08 | -39.62 |
| 2003-12-05 | -38.68 |
| 2003-12-04 | -40.57 |
| 2003-12-03 | -39.62 |
| 2003-12-02 | -38.68 |
| 2003-12-01 | -38.68 |
| 2003-11-28 | -38.68 |
| 2003-11-27 | -41.51 |
| 2003-11-26 | -41.51 |
| 2003-11-25 | -40.57 |
| 2003-11-24 | -43.40 |
| 2003-11-21 | -41.51 |
| 2003-11-20 | -40.57 |
| 2003-11-19 | -39.62 |
| 2003-11-18 | -38.68 |
| 2003-11-17 | -37.74 |
| 2003-11-14 | -37.74 |
| 2003-11-13 | -36.79 |
| 2003-11-12 | -38.68 |
| 2003-11-11 | -37.74 |
| 2003-11-10 | -37.74 |
| 2003-11-07 | -36.79 |
| 2003-11-06 | -36.79 |
| 2003-11-05 | -34.91 |
| 2003-11-04 | -34.91 |
| 2003-11-03 | -33.96 |
| 2003-10-31 | -36.79 |
| 2003-10-30 | -36.79 |
| 2003-10-29 | -34.91 |
| 2003-10-28 | -33.96 |
| 2003-10-27 | -34.91 |
| 2003-10-24 | -35.85 |
| 2003-10-23 | -37.74 |
| 2003-10-22 | -32.08 |
| 2003-10-21 | -29.25 |
| 2003-10-20 | -33.02 |
| 2003-10-17 | -33.96 |
| 2003-10-16 | -34.91 |
| 2003-10-15 | -36.79 |
| 2003-10-14 | -36.79 |
| 2003-10-13 | -36.79 |
| 2003-10-10 | -34.91 |
| 2003-10-09 | -33.96 |
| 2003-10-08 | -37.74 |
| 2003-10-07 | -39.62 |
| 2003-10-06 | -39.62 |
| 2003-10-03 | -39.62 |
| 2003-10-02 | -39.62 |
| 2003-09-30 | -40.57 |
| 2003-09-29 | -39.62 |
| 2003-09-26 | -40.57 |
| 2003-09-25 | -39.62 |
| 2003-09-24 | -38.68 |
| 2003-09-23 | -38.68 |
| 2003-09-22 | -39.62 |
| 2003-09-19 | -37.74 |
| 2003-09-18 | -40.57 |
| 2003-09-17 | -39.62 |
| 2003-09-16 | -40.57 |
| 2003-09-15 | -40.57 |
| 2003-09-11 | -39.62 |
| 2003-09-10 | -41.51 |
| 2003-09-09 | -40.57 |
| 2003-09-08 | -36.79 |
| 2003-09-05 | -37.74 |
| 2003-09-04 | -35.85 |
| 2003-09-03 | -33.96 |
| 2003-09-02 | -38.68 |
| 2003-09-01 | -37.74 |
| 2003-08-29 | -40.57 |
| 2003-08-28 | -41.51 |
| 2003-08-27 | -43.40 |
| 2003-08-26 | -42.45 |
| 2003-08-25 | -40.57 |
| 2003-08-22 | -37.74 |
| 2003-08-21 | -39.62 |
| 2003-08-20 | -39.62 |
| 2003-08-19 | -41.51 |
| 2003-08-18 | -47.17 |
| 2003-08-15 | -50.94 |
| 2003-08-14 | -50.94 |
| 2003-08-13 | -50.00 |
| 2003-08-12 | -54.34 |
| 2003-08-11 | -54.91 |
| 2003-08-08 | -55.28 |
| 2003-08-07 | -55.09 |
| 2003-08-06 | -55.28 |
| 2003-08-05 | -54.15 |
| 2003-08-04 | -53.40 |
| 2003-08-01 | -54.34 |
| 2003-07-31 | -54.91 |
| 2003-07-30 | -55.09 |
| 2003-07-29 | -54.72 |
| 2003-07-28 | -53.96 |
| 2003-07-25 | -54.53 |
| 2003-07-24 | -55.09 |
| 2003-07-23 | -54.91 |
| 2003-07-22 | -53.96 |
| 2003-07-21 | -53.02 |
| 2003-07-18 | -53.77 |
| 2003-07-17 | -54.15 |
| 2003-07-16 | -51.89 |
| 2003-07-15 | -52.83 |
| 2003-07-14 | -50.94 |
| 2003-07-11 | -53.21 |
| 2003-07-10 | -51.89 |
| 2003-07-09 | -53.77 |
| 2003-07-08 | -54.15 |
| 2003-07-07 | -56.04 |
| 2003-07-04 | -56.98 |
| 2003-07-03 | -56.23 |
| 2003-07-02 | -56.98 |
| 2003-06-30 | -56.79 |
| 2003-06-27 | -56.23 |
| 2003-06-26 | -57.36 |
| 2003-06-25 | -56.42 |
| 2003-06-24 | -56.79 |
| 2003-06-23 | -54.91 |
| 2003-06-20 | -53.40 |
| 2003-06-19 | -52.83 |
| 2003-06-18 | -53.40 |
| 2003-06-17 | -53.58 |
| 2003-06-16 | -50.94 |
| 2003-06-13 | -51.89 |
| 2003-06-12 | -54.15 |
| 2003-06-11 | -56.60 |
| 2003-06-10 | -56.04 |
| 2003-06-09 | -55.85 |
| 2003-06-06 | -57.74 |
| 2003-06-05 | -58.11 |
| 2003-06-03 | -56.79 |
| 2003-06-02 | -56.23 |
| 2003-05-30 | -57.17 |
| 2003-05-29 | -57.92 |
| 2003-05-28 | -57.92 |
| 2003-05-27 | -57.36 |
| 2003-05-26 | -56.42 |
| 2003-05-23 | -57.92 |
| 2003-05-22 | -59.81 |
| 2003-05-21 | -60.94 |
| 2003-05-20 | -61.32 |
| 2003-05-19 | -62.08 |
| 2003-05-16 | -61.89 |
| 2003-05-15 | -61.89 |
| 2003-05-14 | -62.26 |
| 2003-05-13 | -61.13 |
| 2003-05-12 | -62.08 |
| 2003-05-09 | -62.83 |
| 2003-05-07 | -63.21 |
| 2003-05-06 | -62.45 |
| 2003-05-05 | -62.64 |
| 2003-05-02 | -64.91 |
| 2003-04-30 | -65.28 |
| 2003-04-29 | -64.34 |
| 2003-04-28 | -66.60 |
| 2003-04-25 | -68.11 |
| 2003-04-24 | -69.43 |
| 2003-04-23 | -67.17 |
| 2003-04-22 | -62.83 |
| 2003-04-17 | -59.43 |
| 2003-04-16 | -59.06 |
| 2003-04-15 | -59.06 |
| 2003-04-14 | -59.81 |
| 2003-04-11 | -58.87 |
| 2003-04-10 | -58.87 |
| 2003-04-09 | -59.06 |
| 2003-04-08 | -58.30 |
| 2003-04-07 | -58.11 |
| 2003-04-04 | -59.25 |
| 2003-04-03 | -59.62 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.38 |
| 2003-03-31 | -59.06 |
| 2003-03-28 | -57.36 |
| 2003-03-27 | -58.11 |
| 2003-03-26 | -57.36 |
| 2003-03-25 | -57.74 |
| 2003-03-24 | -56.98 |
| 2003-03-21 | -56.42 |
| 2003-03-20 | -56.98 |
| 2003-03-19 | -56.98 |
| 2003-03-18 | -57.55 |
| 2003-03-17 | -58.30 |
| 2003-03-14 | -57.55 |
| 2003-03-13 | -57.92 |
| 2003-03-12 | -56.98 |
| 2003-03-11 | -58.11 |
| 2003-03-10 | -57.92 |
| 2003-03-07 | -57.36 |
| 2003-03-06 | -56.79 |
| 2003-03-05 | -55.28 |
| 2003-03-04 | -54.72 |
| 2003-03-03 | -54.15 |
| 2003-02-28 | -54.53 |
| 2003-02-27 | -53.77 |
| 2003-02-26 | -53.77 |
| 2003-02-25 | -53.77 |
| 2003-02-24 | -53.21 |
| 2003-02-21 | -53.02 |
| 2003-02-20 | -53.40 |
| 2003-02-19 | -53.58 |
| 2003-02-18 | -53.40 |
| 2003-02-17 | -53.21 |
| 2003-02-14 | -53.96 |
| 2003-02-13 | -54.15 |
| 2003-02-12 | -52.83 |
| 2003-02-11 | -53.77 |
| 2003-02-10 | -54.34 |
| 2003-02-07 | -53.96 |
| 2003-02-06 | -53.02 |
| 2003-02-05 | -51.89 |
| 2003-02-04 | -53.77 |
| 2003-01-30 | -54.15 |
| 2003-01-29 | -53.96 |
| 2003-01-28 | -54.53 |
| 2003-01-27 | -55.47 |
| 2003-01-24 | -54.15 |
| 2003-01-23 | -52.83 |
| 2003-01-22 | -51.89 |
| 2003-01-21 | -51.89 |
| 2003-01-20 | -53.58 |
| 2003-01-17 | -53.21 |
| 2003-01-16 | -53.21 |
| 2003-01-15 | -51.89 |
| 2003-01-14 | -50.94 |
| 2003-01-13 | -50.94 |
| 2003-01-10 | -51.89 |
| 2003-01-09 | -50.94 |
| 2003-01-08 | -53.96 |
| 2003-01-07 | -55.47 |
| 2003-01-06 | -55.85 |
| 2003-01-03 | -55.85 |
| 2003-01-02 | -57.55 |
| 2002-12-31 | -56.42 |
| 2002-12-30 | -56.60 |
| 2002-12-27 | -54.53 |
| 2002-12-24 | -53.58 |
| 2002-12-23 | -53.77 |
| 2002-12-20 | -53.58 |
| 2002-12-19 | -53.77 |
| 2002-12-18 | -53.40 |
| 2002-12-17 | -53.02 |
| 2002-12-16 | -53.40 |
| 2002-12-13 | -53.02 |
| 2002-12-12 | -52.83 |
| 2002-12-11 | -53.58 |
| 2002-12-10 | -53.21 |
| 2002-12-09 | -53.58 |
| 2002-12-06 | -52.83 |
| 2002-12-05 | -52.83 |
| 2002-12-04 | -53.02 |
| 2002-12-03 | -50.94 |
| 2002-12-02 | -50.00 |
| 2002-11-29 | -52.83 |
| 2002-11-28 | -52.83 |
| 2002-11-27 | -53.96 |
| 2002-11-26 | -54.53 |
| 2002-11-25 | -51.89 |
| 2002-11-22 | -55.28 |
| 2002-11-21 | -55.85 |
| 2002-11-20 | -55.66 |
| 2002-11-19 | -55.28 |
| 2002-11-18 | -55.47 |
| 2002-11-15 | -54.53 |
| 2002-11-14 | -55.28 |
| 2002-11-13 | -56.23 |
| 2002-11-12 | -55.09 |
| 2002-11-11 | -54.91 |
| 2002-11-08 | -54.34 |
| 2002-11-07 | -54.53 |
| 2002-11-06 | -54.53 |
| 2002-11-05 | -54.15 |
| 2002-11-04 | -53.96 |
| 2002-11-01 | -55.09 |
| 2002-10-31 | -55.28 |
| 2002-10-30 | -53.96 |
| 2002-10-29 | -54.91 |
| 2002-10-28 | -52.83 |
| 2002-10-25 | -51.89 |
| 2002-10-24 | -51.89 |
| 2002-10-23 | -53.77 |
| 2002-10-22 | -55.09 |
| 2002-10-21 | -56.04 |
| 2002-10-18 | -54.72 |
| 2002-10-17 | -53.96 |
| 2002-10-16 | -55.66 |
| 2002-10-15 | -56.23 |
| 2002-10-11 | -57.92 |
| 2002-10-10 | -60.57 |
| 2002-10-09 | -60.38 |
| 2002-10-08 | -58.30 |
| 2002-10-07 | -58.11 |
| 2002-10-04 | -57.55 |
| 2002-10-03 | -58.11 |
| 2002-10-02 | -56.23 |
| 2002-09-30 | -55.28 |
| 2002-09-27 | -54.15 |
| 2002-09-26 | -54.34 |
| 2002-09-25 | -55.09 |
| 2002-09-24 | -54.91 |
| 2002-09-23 | -53.58 |
| 2002-09-20 | -53.21 |
| 2002-09-19 | -51.89 |
| 2002-09-18 | -51.89 |
| 2002-09-17 | -51.89 |
| 2002-09-16 | -51.89 |
| 2002-09-13 | -51.89 |
| 2002-09-12 | -51.89 |
| 2002-09-11 | -52.83 |
| 2002-09-10 | -52.83 |
| 2002-09-09 | -51.89 |
| 2002-09-06 | -51.89 |
| 2002-09-05 | -51.89 |
| 2002-09-04 | -51.89 |
| 2002-09-03 | -53.21 |
| 2002-09-02 | -51.89 |
| 2002-08-30 | -50.00 |
| 2002-08-29 | -50.94 |
| 2002-08-28 | -50.94 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -49.06 |
| 2002-08-23 | -48.11 |
| 2002-08-22 | -47.17 |
| 2002-08-21 | -49.06 |
| 2002-08-20 | -50.00 |
| 2002-08-19 | -50.00 |
| 2002-08-16 | -51.89 |
| 2002-08-15 | -54.15 |
| 2002-08-14 | -55.66 |
| 2002-08-13 | -53.77 |
| 2002-08-12 | -54.34 |
| 2002-08-09 | -51.89 |
| 2002-08-08 | -52.83 |
| 2002-08-07 | -51.89 |
| 2002-08-06 | -53.02 |
| 2002-08-05 | -50.94 |
| 2002-08-02 | -48.11 |
| 2002-08-01 | -47.17 |
| 2002-07-31 | -46.23 |
| 2002-07-30 | -48.11 |
| 2002-07-29 | -48.11 |
| 2002-07-26 | -49.06 |
| 2002-07-25 | -44.34 |
| 2002-07-24 | -42.45 |
| 2002-07-23 | -41.51 |
| 2002-07-22 | -43.40 |
| 2002-07-19 | -41.51 |
| 2002-07-18 | -41.51 |
| 2002-07-17 | -40.57 |
| 2002-07-16 | -40.57 |
| 2002-07-15 | -37.74 |
| 2002-07-12 | -37.74 |
| 2002-07-11 | -37.74 |
| 2002-07-10 | -35.85 |
| 2002-07-09 | -36.79 |
| 2002-07-08 | -36.79 |
| 2002-07-05 | -36.79 |
| 2002-07-04 | -35.85 |
| 2002-07-03 | -36.79 |
| 2002-07-02 | -38.68 |
| 2002-06-28 | -37.74 |
| 2002-06-27 | -37.74 |
| 2002-06-26 | -38.68 |
| 2002-06-25 | -36.79 |
| 2002-06-24 | -35.85 |
| 2002-06-21 | -38.68 |
| 2002-06-20 | -37.74 |
| 2002-06-19 | -39.62 |
| 2002-06-18 | -37.74 |
| 2002-06-17 | -35.85 |
| 2002-06-14 | -32.08 |
| 2002-06-13 | -30.19 |
| 2002-06-12 | -31.13 |
| 2002-06-11 | -31.13 |
| 2002-06-10 | -30.19 |
| 2002-06-07 | -29.25 |
| 2002-06-06 | -28.30 |
| 2002-06-05 | -29.25 |
| 2002-06-04 | -30.19 |
| 2002-06-03 | -30.19 |
| 2002-05-31 | -27.36 |
| 2002-05-30 | -27.36 |
| 2002-05-29 | -26.42 |
| 2002-05-28 | -25.47 |
| 2002-05-27 | -24.53 |
| 2002-05-24 | -24.53 |
| 2002-05-23 | -24.53 |
| 2002-05-22 | -21.70 |
| 2002-05-21 | -27.36 |
| 2002-05-17 | -29.25 |
| 2002-05-16 | -27.36 |
| 2002-05-15 | -26.42 |
| 2002-05-14 | -26.42 |
| 2002-05-13 | -24.53 |
| 2002-05-10 | -25.47 |
| 2002-05-09 | -28.30 |
| 2002-05-08 | -26.42 |
| 2002-05-07 | -23.58 |
| 2002-05-06 | -21.70 |
| 2002-05-03 | -30.19 |
| 2002-05-02 | -29.25 |
| 2002-04-30 | -32.08 |
| 2002-04-29 | -32.08 |
| 2002-04-26 | -41.51 |
| 2002-04-25 | -43.40 |
| 2002-04-24 | -42.45 |
| 2002-04-23 | -42.45 |
| 2002-04-22 | -43.40 |
| 2002-04-19 | -42.45 |
| 2002-04-18 | -42.45 |
| 2002-04-17 | -41.51 |
| 2002-04-16 | -42.45 |
| 2002-04-15 | -42.45 |
| 2002-04-12 | -42.45 |
| 2002-04-11 | -43.40 |
| 2002-04-10 | -42.45 |
| 2002-04-09 | -42.45 |
| 2002-04-08 | -42.45 |
| 2002-04-04 | -41.51 |
| 2002-04-03 | -42.45 |
| 2002-04-02 | -42.45 |
| 2002-03-28 | -41.51 |
| 2002-03-27 | -41.51 |
| 2002-03-26 | -43.40 |
| 2002-03-25 | -42.45 |
| 2002-03-22 | -42.45 |
| 2002-03-21 | -42.45 |
| 2002-03-20 | -41.51 |
| 2002-03-19 | -41.51 |
| 2002-03-18 | -41.51 |
| 2002-03-15 | -39.62 |
| 2002-03-14 | -38.68 |
| 2002-03-13 | -40.57 |
| 2002-03-12 | -40.57 |
| 2002-03-11 | -42.45 |
| 2002-03-08 | -43.40 |
| 2002-03-07 | -41.51 |
| 2002-03-06 | -43.40 |
| 2002-03-05 | -42.45 |
| 2002-03-04 | -44.34 |
| 2002-03-01 | -44.34 |
| 2002-02-28 | -44.34 |
| 2002-02-27 | -43.40 |
| 2002-02-26 | -43.40 |
| 2002-02-25 | -43.40 |
| 2002-02-22 | -41.51 |
| 2002-02-21 | -43.40 |
| 2002-02-20 | -42.45 |
| 2002-02-19 | -41.51 |
| 2002-02-18 | -40.57 |
| 2002-02-15 | -43.40 |
| 2002-02-11 | -44.34 |
| 2002-02-08 | -45.28 |
| 2002-02-07 | -46.23 |
| 2002-02-06 | -44.34 |
| 2002-02-05 | -43.40 |
| 2002-02-04 | -43.40 |
| 2002-02-01 | -42.45 |
| 2002-01-31 | -43.40 |
| 2002-01-30 | -42.45 |
| 2002-01-29 | -41.51 |
| 2002-01-28 | -41.51 |
| 2002-01-25 | -42.45 |
| 2002-01-24 | -42.45 |
| 2002-01-23 | -42.45 |
| 2002-01-22 | -43.40 |
| 2002-01-21 | -42.45 |
| 2002-01-18 | -40.57 |
| 2002-01-17 | -40.57 |
| 2002-01-16 | -40.57 |
| 2002-01-15 | -42.45 |
| 2002-01-14 | -41.51 |
| 2002-01-11 | -39.62 |
| 2002-01-10 | -39.62 |
| 2002-01-09 | -39.62 |
| 2002-01-08 | -38.68 |
| 2002-01-07 | -36.79 |
| 2002-01-04 | -37.74 |
| 2002-01-03 | -38.68 |
| 2002-01-02 | -39.62 |
| 2001-12-31 | -41.51 |
| 2001-12-28 | -42.45 |
| 2001-12-27 | -41.51 |
| 2001-12-24 | -42.45 |
| 2001-12-21 | -42.45 |
| 2001-12-20 | -41.51 |
| 2001-12-19 | -42.45 |
| 2001-12-18 | -42.45 |
| 2001-12-17 | -41.51 |
| 2001-12-14 | -40.57 |
| 2001-12-13 | -42.45 |
| 2001-12-12 | -37.74 |
| 2001-12-11 | -37.74 |
| 2001-12-10 | -36.79 |
| 2001-12-07 | -35.85 |
| 2001-12-06 | -35.85 |
| 2001-12-05 | -34.91 |
| 2001-12-04 | -33.96 |
| 2001-12-03 | -34.91 |
| 2001-11-30 | -37.74 |
| 2001-11-29 | -37.74 |
| 2001-11-28 | -37.74 |
| 2001-11-27 | -36.79 |
| 2001-11-26 | -34.91 |
| 2001-11-23 | -33.96 |
| 2001-11-22 | -36.79 |
| 2001-11-21 | -37.74 |
| 2001-11-20 | -36.79 |
| 2001-11-19 | -36.79 |
| 2001-11-16 | -36.79 |
| 2001-11-15 | -36.79 |
| 2001-11-14 | -36.79 |
| 2001-11-13 | -37.74 |
| 2001-11-12 | -37.74 |
| 2001-11-09 | -36.79 |
| 2001-11-08 | -35.85 |
| 2001-11-07 | -37.74 |
| 2001-11-06 | -34.91 |
| 2001-11-05 | -33.02 |
| 2001-11-02 | -36.79 |
| 2001-11-01 | -34.91 |
| 2001-10-31 | -36.79 |
| 2001-10-30 | -36.79 |
| 2001-10-29 | -39.62 |
| 2001-10-26 | -41.51 |
| 2001-10-24 | -41.51 |
| 2001-10-23 | -39.62 |
| 2001-10-22 | -44.34 |
| 2001-10-19 | -43.40 |
| 2001-10-18 | -44.34 |
| 2001-10-17 | -42.45 |
| 2001-10-16 | -43.40 |
| 2001-10-15 | -46.23 |
| 2001-10-12 | -44.34 |
| 2001-10-11 | -40.57 |
| 2001-10-10 | -39.62 |
| 2001-10-09 | -41.51 |
| 2001-10-08 | -47.17 |
| 2001-10-05 | -46.23 |
| 2001-10-04 | -50.00 |
| 2001-10-03 | -52.83 |
| 2001-09-28 | -51.89 |
| 2001-09-27 | -52.83 |
| 2001-09-26 | -52.83 |
| 2001-09-25 | -52.83 |
| 2001-09-24 | -49.06 |
| 2001-09-21 | -53.77 |
| 2001-09-20 | -51.89 |
| 2001-09-19 | -50.94 |
| 2001-09-18 | -57.17 |
| 2001-09-17 | -58.11 |
| 2001-09-14 | -51.89 |
| 2001-09-13 | -49.06 |
| 2001-09-12 | -50.94 |
| 2001-09-11 | -42.45 |
| 2001-09-10 | -43.40 |
| 2001-09-07 | -43.40 |
| 2001-09-06 | -42.45 |
| 2001-09-05 | -41.51 |
| 2001-09-04 | -39.62 |
| 2001-09-03 | -42.45 |
| 2001-08-31 | -39.62 |
| 2001-08-30 | -37.74 |
| 2001-08-29 | -37.74 |
| 2001-08-28 | -36.79 |
| 2001-08-27 | -34.91 |
| 2001-08-24 | -35.85 |
| 2001-08-23 | -33.96 |
| 2001-08-22 | -34.91 |
| 2001-08-21 | -35.85 |
| 2001-08-20 | -35.85 |
| 2001-08-17 | -34.91 |
| 2001-08-16 | -34.91 |
| 2001-08-15 | -33.96 |
| 2001-08-14 | -34.91 |
| 2001-08-13 | -35.85 |
| 2001-08-10 | -33.96 |
| 2001-08-09 | -34.91 |
| 2001-08-08 | -36.79 |
| 2001-08-07 | -36.79 |
| 2001-08-06 | -37.74 |
| 2001-08-03 | -34.91 |
| 2001-08-02 | -32.08 |
| 2001-08-01 | -32.08 |
| 2001-07-31 | -33.02 |
| 2001-07-30 | -31.13 |
| 2001-07-27 | -30.19 |
| 2001-07-26 | -33.02 |
| 2001-07-24 | -33.96 |
| 2001-07-23 | -34.91 |
| 2001-07-20 | -32.08 |
| 2001-07-19 | -34.91 |
| 2001-07-18 | -33.02 |
| 2001-07-17 | -33.02 |
| 2001-07-16 | -27.36 |
| 2001-07-13 | -23.58 |
| 2001-07-12 | -21.70 |
| 2001-07-11 | -21.70 |
| 2001-07-10 | -18.87 |
| 2001-07-09 | -22.64 |
| 2001-07-05 | -19.81 |
| 2001-07-04 | -15.09 |
| 2001-07-03 | -18.87 |
| 2001-06-29 | -15.09 |
| 2001-06-28 | -14.15 |
| 2001-06-27 | -10.38 |
| 2001-06-26 | -9.43 |
| 2001-06-22 | -5.66 |
| 2001-06-21 | -5.66 |
| 2001-06-20 | -14.15 |
| 2001-06-19 | -16.98 |
| 2001-06-18 | -16.98 |
| 2001-06-15 | -12.26 |
| 2001-06-14 | -15.09 |
| 2001-06-13 | -5.66 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 1.89 |
| 2001-06-08 | 3.77 |
| 2001-06-07 | 9.43 |
| 2001-06-06 | 9.43 |
| 2001-06-05 | 13.21 |
| 2001-06-04 | 3.77 |
| 2001-06-01 | -1.89 |
| 2001-05-31 | 1.89 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 1.89 |
| 2001-05-28 | 3.77 |
| 2001-05-25 | -8.49 |
| 2001-05-24 | -22.64 |
| 2001-05-23 | -22.64 |
| 2001-05-22 | -22.64 |
| 2001-05-21 | -22.64 |
| 2001-05-18 | -25.47 |
| 2001-05-17 | -24.53 |
| 2001-05-16 | -23.58 |
| 2001-05-15 | -28.30 |
| 2001-05-14 | -30.19 |
| 2001-05-11 | -28.30 |
| 2001-05-10 | -26.42 |
| 2001-05-09 | -24.53 |
| 2001-05-08 | -24.53 |
| 2001-05-07 | -22.64 |
| 2001-05-04 | -23.58 |
| 2001-05-03 | -23.58 |
| 2001-05-02 | -21.70 |
| 2001-04-27 | -22.64 |
| 2001-04-26 | -25.47 |
| 2001-04-25 | -27.36 |
| 2001-04-24 | -27.36 |
| 2001-04-23 | -25.47 |
| 2001-04-20 | -26.42 |
| 2001-04-19 | -21.70 |
| 2001-04-18 | -21.70 |
| 2001-04-17 | -27.36 |
| 2001-04-12 | -30.19 |
| 2001-04-11 | -30.19 |
| 2001-04-10 | -30.19 |
| 2001-04-09 | -30.19 |
| 2001-04-06 | -30.19 |
| 2001-04-04 | -31.13 |
| 2001-04-03 | -30.19 |
| 2001-04-02 | -25.47 |
| 2001-03-30 | -33.02 |
| 2001-03-29 | -34.91 |
| 2001-03-28 | -35.85 |
| 2001-03-27 | -35.85 |
| 2001-03-26 | -34.91 |
| 2001-03-23 | -40.57 |
| 2001-03-22 | -40.57 |
| 2001-03-21 | -37.74 |
| 2001-03-20 | -40.57 |
| 2001-03-19 | -38.68 |
| 2001-03-16 | -38.68 |
| 2001-03-15 | -40.57 |
| 2001-03-14 | -41.51 |
| 2001-03-13 | -39.62 |
| 2001-03-12 | -38.68 |
| 2001-03-09 | -35.85 |
| 2001-03-08 | -33.96 |
| 2001-03-07 | -35.85 |
| 2001-03-06 | -33.96 |
| 2001-03-05 | -35.85 |
| 2001-03-02 | -33.96 |
| 2001-03-01 | -33.96 |
| 2001-02-28 | -30.19 |
| 2001-02-27 | -22.64 |
| 2001-02-26 | -25.47 |
| 2001-02-23 | -28.30 |
| 2001-02-22 | -36.79 |
| 2001-02-21 | -37.74 |
| 2001-02-20 | -33.02 |
| 2001-02-19 | -37.74 |
| 2001-02-16 | -41.51 |
| 2001-02-15 | -40.57 |
| 2001-02-14 | -40.57 |
| 2001-02-13 | -39.62 |
| 2001-02-12 | -38.68 |
| 2001-02-09 | -38.68 |
| 2001-02-08 | -42.45 |
| 2001-02-07 | -41.51 |
| 2001-02-06 | -41.51 |
| 2001-02-05 | -41.51 |
| 2001-02-02 | -40.57 |
| 2001-02-01 | -41.51 |
| 2001-01-31 | -41.51 |
| 2001-01-30 | -42.45 |
| 2001-01-29 | -40.57 |
| 2001-01-23 | -39.62 |
| 2001-01-22 | -38.68 |
| 2001-01-19 | -39.62 |
| 2001-01-18 | -41.51 |
| 2001-01-17 | -43.40 |
| 2001-01-16 | -41.51 |
| 2001-01-15 | -42.45 |
| 2001-01-12 | -40.57 |
| 2001-01-11 | -40.57 |
| 2001-01-10 | -36.79 |
| 2001-01-09 | -36.79 |
| 2001-01-08 | -41.51 |
| 2001-01-05 | -42.45 |
| 2001-01-04 | -41.51 |
| 2001-01-03 | -43.40 |
| 2001-01-02 | -41.51 |
| 2000-12-29 | -41.51 |
| 2000-12-28 | -44.34 |
| 2000-12-27 | -45.28 |
| 2000-12-22 | -44.34 |
| 2000-12-21 | -44.34 |
| 2000-12-20 | -45.28 |
| 2000-12-19 | -43.40 |
| 2000-12-18 | -39.62 |
| 2000-12-15 | -38.68 |
| 2000-12-14 | -36.79 |
| 2000-12-13 | -34.91 |
| 2000-12-12 | -36.79 |
| 2000-12-11 | -36.79 |
| 2000-12-08 | -34.91 |
| 2000-12-07 | -36.79 |
| 2000-12-06 | -33.02 |
| 2000-12-05 | -36.79 |
| 2000-12-04 | -35.85 |
| 2000-12-01 | -34.91 |
| 2000-11-30 | -37.74 |
| 2000-11-29 | -34.91 |
| 2000-11-28 | -32.08 |
| 2000-11-27 | -30.19 |
| 2000-11-24 | -30.19 |
| 2000-11-23 | -30.19 |
| 2000-11-22 | -32.08 |
| 2000-11-21 | -30.19 |
| 2000-11-20 | -31.13 |
| 2000-11-17 | -30.19 |
| 2000-11-16 | -30.19 |
| 2000-11-15 | -29.25 |
| 2000-11-14 | -29.25 |
| 2000-11-13 | -33.02 |
| 2000-11-10 | -28.30 |
| 2000-11-09 | -27.36 |
| 2000-11-08 | -26.42 |
| 2000-11-07 | -22.64 |
| 2000-11-06 | -25.47 |
| 2000-11-03 | -31.13 |
| 2000-11-02 | -33.02 |
| 2000-11-01 | -31.13 |
| 2000-10-31 | -33.96 |
| 2000-10-30 | -35.85 |
| 2000-10-27 | -37.74 |
| 2000-10-26 | -36.79 |
| 2000-10-25 | -38.68 |
| 2000-10-24 | -39.62 |
| 2000-10-23 | -36.79 |
| 2000-10-20 | -35.85 |
| 2000-10-19 | -39.62 |
| 2000-10-18 | -42.45 |
| 2000-10-17 | -36.79 |
| 2000-10-16 | -32.08 |
| 2000-10-13 | -31.13 |
| 2000-10-12 | -26.42 |
| 2000-10-11 | -23.58 |
| 2000-10-10 | -31.13 |
| 2000-10-09 | -30.19 |
| 2000-10-05 | -31.13 |
| 2000-10-04 | -31.13 |
| 2000-10-03 | -40.57 |
| 2000-09-29 | -39.62 |
| 2000-09-28 | -42.45 |
| 2000-09-27 | -41.51 |
| 2000-09-26 | -45.28 |
| 2000-09-25 | -41.51 |
| 2000-09-22 | -43.40 |
| 2000-09-21 | -36.79 |
| 2000-09-20 | -31.13 |
| 2000-09-19 | -30.19 |
| 2000-09-18 | -31.13 |
| 2000-09-15 | -27.36 |
| 2000-09-14 | -31.13 |
| 2000-09-12 | -29.25 |
| 2000-09-11 | -22.64 |
| 2000-09-08 | -19.81 |
| 2000-09-07 | -20.75 |
| 2000-09-06 | -17.92 |
| 2000-09-05 | -17.92 |
| 2000-09-04 | -16.04 |
| 2000-09-01 | -15.09 |
| 2000-08-31 | -15.09 |
| 2000-08-30 | -18.87 |
| 2000-08-29 | -17.92 |
| 2000-08-28 | -14.15 |
| 2000-08-25 | -12.26 |
| 2000-08-24 | -12.26 |
| 2000-08-23 | -7.55 |
| 2000-08-22 | -1.89 |
| 2000-08-21 | -1.89 |
| 2000-08-18 | -1.89 |
| 2000-08-17 | -3.77 |
| 2000-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy