Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	331.55
2020-12-21	331.55
2020-12-18	331.55
2020-12-17	331.55
2020-12-16	331.55
2020-12-15	331.55
2020-12-14	331.55
2020-12-11	331.55
2020-12-10	339.79
2020-12-09	353.33
2020-12-08	365.69
2020-12-07	347.44
2020-12-04	351.56
2020-12-03	353.33
2020-12-02	354.51
2020-12-01	350.98
2020-11-30	335.08
2020-11-27	346.27
2020-11-26	339.79
2020-11-25	344.50
2020-11-24	352.15
2020-11-23	360.98
2020-11-20	353.33
2020-11-19	353.33
2020-11-18	346.85
2020-11-17	346.27
2020-11-16	352.15
2020-11-13	330.96
2020-11-12	322.72
2020-11-11	307.41
2020-11-10	319.77
2020-11-09	310.94
2020-11-06	305.05
2020-11-05	287.39
2020-11-04	275.62
2020-11-03	268.55
2020-11-02	271.50
2020-10-30	246.18
2020-10-29	256.19
2020-10-28	247.36
2020-10-27	240.88
2020-10-23	231.46
2020-10-22	230.87
2020-10-21	236.17
2020-10-20	236.17
2020-10-19	234.99
2020-10-16	234.41
2020-10-15	237.35
2020-10-14	243.24
2020-10-12	228.52
2020-10-09	229.11
2020-10-08	235.58
2020-10-07	236.17
2020-10-06	237.35
2020-10-05	233.82
2020-09-30	229.70
2020-09-29	223.22
2020-09-28	220.28
2020-09-25	212.03
2020-09-24	219.10
2020-09-23	223.81
2020-09-22	214.98
2020-09-21	217.92
2020-09-18	218.51
2020-09-17	215.57
2020-09-16	214.98
2020-09-15	209.68
2020-09-14	209.68
2020-09-11	202.61
2020-09-10	205.56
2020-09-09	199.67
2020-09-08	208.50
2020-09-07	212.62
2020-09-04	220.28
2020-09-03	222.04
2020-09-02	223.81
2020-09-01	220.28
2020-08-31	212.62
2020-08-28	230.28
2020-08-27	229.11
2020-08-26	230.87
2020-08-25	238.53
2020-08-24	235.58
2020-08-21	236.76
2020-08-20	237.94
2020-08-19	246.77
2020-08-18	250.30
2020-08-17	251.48
2020-08-14	239.70
2020-08-13	228.52
2020-08-12	217.92
2020-08-11	227.93
2020-08-10	232.64
2020-08-07	230.87
2020-08-06	239.12
2020-08-05	252.07
2020-08-04	245.00
2020-08-03	239.70
2020-07-31	216.15
2020-07-30	216.15
2020-07-29	216.15
2020-07-28	205.56
2020-07-27	193.19
2020-07-24	192.02
2020-07-23	194.96
2020-07-22	200.26
2020-07-21	197.90
2020-07-20	202.61
2020-07-17	210.86
2020-07-16	191.43
2020-07-15	193.19
2020-07-14	181.42
2020-07-13	184.36
2020-07-10	186.13
2020-07-09	190.25
2020-07-08	187.31
2020-07-07	186.13
2020-07-06	186.13
2020-07-03	183.77
2020-07-02	180.24
2020-06-30	176.12
2020-06-29	172.00
2020-06-26	176.71
2020-06-24	182.71
2020-06-23	186.18
2020-06-22	185.02
2020-06-19	186.75
2020-06-18	176.37
2020-06-17	167.71
2020-06-16	159.06
2020-06-15	155.60
2020-06-12	163.10
2020-06-11	163.67
2020-06-10	170.02
2020-06-09	167.71
2020-06-08	163.67
2020-06-05	161.37
2020-06-04	155.60
2020-06-03	155.60
2020-06-02	154.44
2020-06-01	147.52
2020-05-29	149.25
2020-05-28	142.33
2020-05-27	138.29
2020-05-26	138.29
2020-05-25	133.09
2020-05-22	134.83
2020-05-21	140.60
2020-05-20	144.63
2020-05-19	135.98
2020-05-18	138.29
2020-05-15	135.98
2020-05-14	137.13
2020-05-13	141.17
2020-05-12	146.36
2020-05-11	149.25
2020-05-08	148.10
2020-05-07	144.63
2020-05-06	145.21
2020-05-05	146.94
2020-05-04	148.67
2020-04-29	146.36
2020-04-28	143.48
2020-04-27	146.36
2020-04-24	140.02
2020-04-23	140.60
2020-04-22	140.60
2020-04-21	140.60
2020-04-20	138.29
2020-04-17	137.13
2020-04-16	128.48
2020-04-15	131.36
2020-04-14	135.98
2020-04-09	130.09
2020-04-08	126.17
2020-04-07	134.25
2020-04-06	129.86
2020-04-03	121.32
2020-04-02	123.40
2020-04-01	124.09
2020-03-31	138.29
2020-03-30	125.71
2020-03-27	140.60
2020-03-26	133.09
2020-03-25	129.86
2020-03-24	120.63
2020-03-23	110.02
2020-03-20	117.63
2020-03-19	107.48
2020-03-18	108.63
2020-03-17	121.56
2020-03-16	127.09
2020-03-13	137.71
2020-03-12	137.71
2020-03-11	153.29
2020-03-10	156.17
2020-03-09	155.02
2020-03-06	168.29
2020-03-05	175.21
2020-03-04	171.17
2020-03-03	162.52
2020-03-02	158.48
2020-02-28	157.33
2020-02-27	165.40
2020-02-26	161.94
2020-02-25	163.67
2020-02-24	168.87
2020-02-21	168.29
2020-02-20	174.64
2020-02-19	172.91
2020-02-18	170.60
2020-02-17	175.21
2020-02-14	174.64
2020-02-13	173.48
2020-02-12	175.21
2020-02-11	167.14
2020-02-10	164.83
2020-02-07	167.71
2020-02-06	172.33
2020-02-05	171.75
2020-02-04	170.02
2020-02-03	167.14
2020-01-31	171.75
2020-01-30	165.98
2020-01-29	172.91
2020-01-24	185.02
2020-01-23	184.44
2020-01-22	186.75
2020-01-21	180.98
2020-01-20	189.06
2020-01-17	191.37
2020-01-16	190.21
2020-01-15	187.33
2020-01-14	188.48
2020-01-13	185.02
2020-01-10	185.02
2020-01-09	185.60
2020-01-08	182.14
2020-01-07	180.41
2020-01-06	178.10
2020-01-03	182.14
2020-01-02	188.48
2019-12-31	180.98
2019-12-30	183.29
2019-12-27	186.75
2019-12-24	180.41
2019-12-23	182.71
2019-12-20	181.56
2019-12-19	181.56
2019-12-18	174.64
2019-12-17	175.79
2019-12-16	152.13
2019-12-13	152.13
2019-12-12	152.13
2019-12-11	148.67
2019-12-10	144.06
2019-12-09	145.79
2019-12-06	152.13
2019-12-05	154.44
2019-12-04	149.25
2019-12-03	152.13
2019-12-02	148.10
2019-11-29	150.98
2019-11-28	153.29
2019-11-27	153.87
2019-11-26	153.87
2019-11-25	156.75
2019-11-22	154.44
2019-11-21	147.52
2019-11-20	152.13
2019-11-19	156.17
2019-11-18	149.25
2019-11-15	148.10
2019-11-14	147.52
2019-11-13	154.44
2019-11-12	157.90
2019-11-11	157.33
2019-11-08	167.14
2019-11-07	166.56
2019-11-06	169.44
2019-11-05	165.40
2019-11-04	168.29
2019-11-01	169.44
2019-10-31	158.48
2019-10-30	161.37
2019-10-29	161.37
2019-10-28	157.33
2019-10-25	152.71
2019-10-24	144.06
2019-10-23	145.21
2019-10-22	141.75
2019-10-21	141.75
2019-10-18	141.75
2019-10-17	141.17
2019-10-16	145.79
2019-10-15	142.90
2019-10-14	142.90
2019-10-11	138.29
2019-10-10	138.29
2019-10-09	134.25
2019-10-08	135.98
2019-10-04	144.63
2019-10-03	137.71
2019-10-02	137.71
2019-09-30	135.98
2019-09-27	130.79
2019-09-26	126.86
2019-09-25	130.33
2019-09-24	131.36
2019-09-23	130.56
2019-09-20	130.33
2019-09-19	135.40
2019-09-18	135.40
2019-09-17	138.29
2019-09-16	141.17
2019-09-13	141.75
2019-09-12	139.44
2019-09-11	138.86
2019-09-10	132.52
2019-09-09	142.90
2019-09-06	150.40
2019-09-05	145.21
2019-09-04	139.44
2019-09-03	141.75
2019-09-02	141.75
2019-08-30	135.40
2019-08-29	115.79
2019-08-28	118.55
2019-08-27	114.63
2019-08-26	107.94
2019-08-23	113.71
2019-08-22	112.32
2019-08-21	111.17
2019-08-20	113.48
2019-08-19	116.71
2019-08-16	109.79
2019-08-15	111.40
2019-08-14	110.25
2019-08-13	108.86
2019-08-12	115.55
2019-08-09	113.48
2019-08-08	110.71
2019-08-07	104.71
2019-08-06	107.71
2019-08-05	111.86
2019-08-02	114.86
2019-08-01	121.56
2019-07-31	113.94
2019-07-30	118.79
2019-07-29	123.63
2019-07-26	118.09
2019-07-25	121.32
2019-07-24	120.63
2019-07-23	120.63
2019-07-22	124.79
2019-07-19	133.09
2019-07-18	134.83
2019-07-17	141.17
2019-07-16	140.02
2019-07-15	141.75
2019-07-12	140.02
2019-07-11	149.83
2019-07-10	149.83
2019-07-09	146.36
2019-07-08	149.25
2019-07-05	150.98
2019-07-04	149.25
2019-07-03	148.10
2019-07-02	149.25
2019-06-28	144.86
2019-06-27	143.73
2019-06-26	140.90
2019-06-25	145.43
2019-06-24	145.43
2019-06-21	145.43
2019-06-20	138.06
2019-06-19	138.63
2019-06-18	128.99
2019-06-17	126.27
2019-06-14	126.73
2019-06-13	128.43
2019-06-12	134.10
2019-06-11	139.76
2019-06-10	138.63
2019-06-06	126.73
2019-06-05	126.05
2019-06-04	124.91
2019-06-03	128.99
2019-05-31	126.50
2019-05-30	127.29
2019-05-29	126.05
2019-05-28	127.29
2019-05-27	119.47
2019-05-24	118.56
2019-05-23	115.39
2019-05-22	120.83
2019-05-21	119.47
2019-05-20	121.06
2019-05-17	127.29
2019-05-16	129.56
2019-05-15	136.36
2019-05-14	126.27
2019-05-10	135.80
2019-05-09	132.39
2019-05-08	138.63
2019-05-07	141.46
2019-05-06	145.43
2019-05-03	157.90
2019-05-02	153.37
2019-04-30	154.50
2019-04-29	148.27
2019-04-26	142.60
2019-04-25	140.90
2019-04-24	151.67
2019-04-23	151.10
2019-04-18	162.44
2019-04-17	159.60
2019-04-16	158.47
2019-04-15	155.07
2019-04-12	156.20
2019-04-11	157.33
2019-04-10	163.00
2019-04-09	169.24
2019-04-08	171.51
2019-04-04	169.80
2019-04-03	174.34
2019-04-02	165.84
2019-04-01	165.27
2019-03-29	158.47
2019-03-28	158.47
2019-03-27	182.27
2019-03-26	183.97
2019-03-25	174.34
2019-03-22	180.01
2019-03-21	177.74
2019-03-20	176.04
2019-03-19	180.01
2019-03-18	185.68
2019-03-15	170.37
2019-03-14	161.87
2019-03-13	165.84
2019-03-12	168.10
2019-03-11	165.27
2019-03-08	161.87
2019-03-07	173.77
2019-03-06	184.54
2019-03-05	184.54
2019-03-04	186.24
2019-03-01	178.31
2019-02-28	165.27
2019-02-27	157.33
2019-02-26	163.00
2019-02-25	159.60
2019-02-22	159.04
2019-02-21	160.17
2019-02-20	161.87
2019-02-19	159.04
2019-02-18	159.04
2019-02-15	148.27
2019-02-14	155.07
2019-02-13	163.00
2019-02-12	158.47
2019-02-11	155.07
2019-02-08	159.04
2019-02-04	159.04
2019-02-01	159.04
2019-01-31	155.63
2019-01-30	148.27
2019-01-29	142.60
2019-01-28	144.30
2019-01-25	145.43
2019-01-24	138.06
2019-01-23	138.63
2019-01-22	138.06
2019-01-21	144.86
2019-01-18	141.46
2019-01-17	128.99
2019-01-16	133.53
2019-01-15	129.56
2019-01-14	125.59
2019-01-11	132.96
2019-01-10	132.96
2019-01-09	127.29
2019-01-08	114.03
2019-01-07	115.39
2019-01-04	114.26
2019-01-03	110.86
2019-01-02	110.63
2018-12-31	118.34
2018-12-28	111.76
2018-12-27	106.32
2018-12-24	105.19
2018-12-21	106.77
2018-12-20	112.44
2018-12-19	111.54
2018-12-18	110.18
2018-12-17	114.94
2018-12-14	118.56
2018-12-13	118.11
2018-12-12	106.09
2018-12-11	101.79
2018-12-10	99.97
2018-12-07	106.77
2018-12-06	106.55
2018-12-05	111.31
2018-12-04	117.43
2018-12-03	115.39
2018-11-30	106.55
2018-11-29	111.76
2018-11-28	105.41
2018-11-27	101.56
2018-11-26	101.79
2018-11-23	103.15
2018-11-22	109.04
2018-11-21	100.43
2018-11-20	99.75
2018-11-19	108.59
2018-11-16	97.71
2018-11-15	99.07
2018-11-14	98.84
2018-11-13	95.89
2018-11-12	92.94
2018-11-09	94.53
2018-11-08	98.16
2018-11-07	98.16
2018-11-06	103.60
2018-11-05	103.37
2018-11-02	107.91
2018-11-01	92.04
2018-10-31	85.69
2018-10-30	84.33
2018-10-29	82.51
2018-10-26	89.32
2018-10-25	91.81
2018-10-24	99.07
2018-10-23	97.25
2018-10-22	104.28
2018-10-19	94.76
2018-10-18	93.17
2018-10-16	97.25
2018-10-15	105.64
2018-10-12	108.13
2018-10-11	99.97
2018-10-10	108.82
2018-10-09	115.84
2018-10-08	116.75
2018-10-05	122.65
2018-10-04	131.83
2018-10-03	131.83
2018-10-02	130.69
2018-09-28	140.90
2018-09-27	133.53
2018-09-26	134.10
2018-09-24	142.60
2018-09-21	147.70
2018-09-20	141.46
2018-09-19	131.83
2018-09-18	120.60
2018-09-17	118.11
2018-09-14	122.42
2018-09-13	118.11
2018-09-12	112.22
2018-09-11	119.02
2018-09-10	119.47
2018-09-07	121.74
2018-09-06	116.98
2018-09-05	119.70
2018-09-04	130.13
2018-09-03	130.13
2018-08-31	131.83
2018-08-30	146.00
2018-08-29	147.13
2018-08-28	147.13
2018-08-27	148.27
2018-08-24	141.46
2018-08-23	137.50
2018-08-22	140.90
2018-08-21	138.06
2018-08-20	133.53
2018-08-17	132.96
2018-08-16	133.53
2018-08-15	128.43
2018-08-14	144.30
2018-08-13	146.57
2018-08-10	152.23
2018-08-09	152.23
2018-08-08	144.30
2018-08-07	151.10
2018-08-06	148.27
2018-08-03	151.67
2018-08-02	160.74
2018-08-01	165.27
2018-07-31	159.60
2018-07-30	167.54
2018-07-27	170.94
2018-07-26	173.77
2018-07-25	185.11
2018-07-24	177.17
2018-07-23	176.04
2018-07-20	179.44
2018-07-19	180.01
2018-07-18	182.27
2018-07-17	179.44
2018-07-16	180.57
2018-07-13	175.47
2018-07-12	170.37
2018-07-11	173.77
2018-07-10	176.04
2018-07-09	180.57
2018-07-06	174.34
2018-07-05	172.07
2018-07-04	176.04
2018-07-03	189.64
2018-06-29	204.38
2018-06-28	191.34
2018-06-27	191.46
2018-06-26	200.42
2018-06-25	205.47
2018-06-22	209.95
2018-06-21	205.47
2018-06-20	210.51
2018-06-19	203.23
2018-06-15	222.84
2018-06-14	225.09
2018-06-13	224.53
2018-06-12	225.09
2018-06-11	221.72
2018-06-08	227.89
2018-06-07	234.61
2018-06-06	233.49
2018-06-05	219.48
2018-06-04	217.80
2018-06-01	217.80
2018-05-31	216.12
2018-05-30	208.27
2018-05-29	204.35
2018-05-28	200.99
2018-05-25	198.18
2018-05-24	199.30
2018-05-23	202.67
2018-05-21	204.35
2018-05-18	203.23
2018-05-17	202.67
2018-05-16	206.03
2018-05-15	205.47
2018-05-14	203.79
2018-05-11	205.47
2018-05-10	197.06
2018-05-09	197.06
2018-05-08	197.62
2018-05-07	199.86
2018-05-04	194.26
2018-05-03	188.65
2018-05-02	198.18
2018-04-30	206.03
2018-04-27	199.30
2018-04-26	200.99
2018-04-25	204.91
2018-04-24	199.30
2018-04-23	190.90
2018-04-20	196.50
2018-04-19	191.46
2018-04-18	204.35
2018-04-17	209.39
2018-04-16	213.88
2018-04-13	207.15
2018-04-12	210.51
2018-04-11	217.80
2018-04-10	221.72
2018-04-09	217.24
2018-04-06	211.63
2018-04-04	201.55
2018-04-03	208.83
2018-03-29	213.32
2018-03-28	199.86
2018-03-27	209.95
2018-03-26	211.07
2018-03-23	213.32
2018-03-22	225.09
2018-03-21	216.68
2018-03-20	227.33
2018-03-19	225.09
2018-03-16	222.28
2018-03-15	212.76
2018-03-14	212.76
2018-03-13	209.95
2018-03-12	214.44
2018-03-09	206.03
2018-03-08	200.99
2018-03-07	190.90
2018-03-06	195.94
2018-03-05	189.21
2018-03-02	200.99
2018-03-01	210.51
2018-02-28	200.99
2018-02-27	207.15
2018-02-26	216.68
2018-02-23	207.15
2018-02-22	207.15
2018-02-21	210.51
2018-02-20	203.79
2018-02-15	198.18
2018-02-14	198.74
2018-02-13	192.58
2018-02-12	194.82
2018-02-09	176.32
2018-02-08	190.90
2018-02-07	187.53
2018-02-06	188.09
2018-02-05	198.74
2018-02-02	200.42
2018-02-01	200.42
2018-01-31	200.42
2018-01-30	199.86
2018-01-29	200.42
2018-01-26	215.56
2018-01-25	220.60
2018-01-24	203.23
2018-01-23	214.44
2018-01-22	209.39
2018-01-19	197.06
2018-01-18	202.67
2018-01-17	194.82
2018-01-16	193.14
2018-01-15	186.97
2018-01-12	180.81
2018-01-11	180.81
2018-01-10	178.01
2018-01-09	171.84
2018-01-08	162.87
2018-01-05	151.66
2018-01-04	152.22
2018-01-03	148.30
2018-01-02	148.86
2017-12-29	139.89
2017-12-28	141.01
2017-12-27	140.45
2017-12-22	142.13
2017-12-21	138.77
2017-12-20	135.41
2017-12-19	131.48
2017-12-18	123.75
2017-12-15	124.76
2017-12-14	135.41
2017-12-13	136.53
2017-12-12	135.97
2017-12-11	135.97
2017-12-08	137.65
2017-12-07	132.61
2017-12-06	127.56
2017-12-05	130.36
2017-12-04	130.92
2017-12-01	132.61
2017-11-30	134.29
2017-11-29	138.77
2017-11-28	138.77
2017-11-27	144.38
2017-11-24	149.98
2017-11-23	148.30
2017-11-22	151.66
2017-11-21	154.46
2017-11-20	146.62
2017-11-17	152.22
2017-11-16	154.46
2017-11-15	150.54
2017-11-14	156.71
2017-11-13	152.22
2017-11-10	154.46
2017-11-09	156.71
2017-11-08	149.98
2017-11-07	142.69
2017-11-06	146.62
2017-11-03	142.13
2017-11-02	146.62
2017-11-01	146.62
2017-10-31	130.36
2017-10-30	124.20
2017-10-27	128.68
2017-10-26	129.24
2017-10-25	133.17
2017-10-24	127.56
2017-10-23	135.41
2017-10-20	134.85
2017-10-19	130.92
2017-10-18	135.41
2017-10-17	131.48
2017-10-16	132.04
2017-10-13	129.80
2017-10-12	127.00
2017-10-11	127.56
2017-10-10	128.12
2017-10-09	118.59
2017-10-06	121.51
2017-10-04	111.42
2017-10-03	110.75
2017-09-29	113.44
2017-09-28	110.52
2017-09-27	114.11
2017-09-26	112.54
2017-09-25	112.54
2017-09-22	117.70
2017-09-21	120.61
2017-09-20	112.99
2017-09-19	112.99
2017-09-18	117.25
2017-09-15	120.16
2017-09-14	124.20
2017-09-13	125.32
2017-09-12	129.80
2017-09-11	127.00
2017-09-08	132.04
2017-09-07	132.61
2017-09-06	130.36
2017-09-05	130.92
2017-09-04	130.36
2017-09-01	133.73
2017-08-31	133.17
2017-08-30	141.01
2017-08-29	139.33
2017-08-28	132.61
2017-08-25	141.01
2017-08-24	143.81
2017-08-22	142.69
2017-08-21	139.89
2017-08-18	133.73
2017-08-17	137.09
2017-08-16	145.50
2017-08-15	128.12
2017-08-14	135.97
2017-08-11	143.25
2017-08-10	140.45
2017-08-09	148.30
2017-08-08	130.92
2017-08-07	128.68
2017-08-04	129.24
2017-08-03	122.63
2017-08-02	126.44
2017-08-01	122.85
2017-07-31	125.88
2017-07-28	127.00
2017-07-27	130.92
2017-07-26	133.17
2017-07-25	134.29
2017-07-24	138.21
2017-07-21	142.13
2017-07-20	134.85
2017-07-19	127.56
2017-07-18	123.97
2017-07-17	128.12
2017-07-14	128.68
2017-07-13	134.85
2017-07-12	120.16
2017-07-11	118.37
2017-07-10	122.18
2017-07-07	124.20
2017-07-06	127.56
2017-07-05	124.76
2017-07-04	117.92
2017-07-03	127.00
2017-06-30	127.56
2017-06-29	129.80
2017-06-28	125.32
2017-06-27	125.88
2017-06-26	125.88
2017-06-23	127.00
2017-06-22	123.41
2017-06-21	128.97
2017-06-20	127.86
2017-06-19	126.19
2017-06-16	121.86
2017-06-15	124.52
2017-06-14	128.41
2017-06-13	128.97
2017-06-12	131.19
2017-06-09	128.41
2017-06-08	136.75
2017-06-07	133.42
2017-06-06	132.31
2017-06-05	137.31
2017-06-02	129.53
2017-06-01	130.64
2017-05-31	120.30
2017-05-29	116.08
2017-05-26	118.97
2017-05-25	116.74
2017-05-24	116.74
2017-05-23	117.86
2017-05-22	113.41
2017-05-19	109.63
2017-05-18	99.85
2017-05-17	112.96
2017-05-16	114.52
2017-05-15	111.19
2017-05-12	109.19
2017-05-11	104.52
2017-05-10	106.07
2017-05-09	106.30
2017-05-08	101.85
2017-05-05	100.07
2017-05-04	104.96
2017-05-02	105.41
2017-04-28	100.74
2017-04-27	101.63
2017-04-26	101.85
2017-04-25	105.85
2017-04-24	98.52
2017-04-21	104.52
2017-04-20	102.29
2017-04-19	100.29
2017-04-18	101.18
2017-04-13	100.07
2017-04-12	96.51
2017-04-11	100.07
2017-04-10	98.96
2017-04-07	106.30
2017-04-06	103.85
2017-04-05	102.96
2017-04-03	97.85
2017-03-31	97.85
2017-03-30	104.52
2017-03-29	111.63
2017-03-28	102.74
2017-03-27	97.63
2017-03-24	98.52
2017-03-23	96.29
2017-03-22	73.84
2017-03-21	72.28
2017-03-20	74.51
2017-03-17	75.62
2017-03-16	75.17
2017-03-15	70.95
2017-03-14	68.95
2017-03-13	67.62
2017-03-10	61.39
2017-03-09	65.39
2017-03-08	67.84
2017-03-07	70.51
2017-03-06	65.61
2017-03-03	61.17
2017-03-02	63.39
2017-03-01	60.06
2017-02-28	58.72
2017-02-27	59.83
2017-02-24	62.50
2017-02-23	65.39
2017-02-22	64.50
2017-02-21	63.39
2017-02-20	65.17
2017-02-17	60.06
2017-02-16	64.50
2017-02-15	64.28
2017-02-14	66.95
2017-02-13	65.84
2017-02-10	63.84
2017-02-09	61.61
2017-02-08	53.39
2017-02-07	52.94
2017-02-06	52.94
2017-02-03	51.16
2017-02-02	51.61
2017-02-01	52.72
2017-01-27	52.28
2017-01-26	52.72
2017-01-25	53.17
2017-01-24	52.50
2017-01-23	52.72
2017-01-20	50.94
2017-01-19	53.39
2017-01-18	53.17
2017-01-17	51.83
2017-01-16	49.39
2017-01-13	52.94
2017-01-12	51.16
2017-01-11	51.39
2017-01-10	53.83
2017-01-09	49.83
2017-01-06	46.27
2017-01-05	44.27
2017-01-04	38.94
2017-01-03	35.83
2016-12-30	35.60
2016-12-29	33.83
2016-12-28	33.38
2016-12-23	31.82
2016-12-22	33.16
2016-12-21	36.72
2016-12-20	38.05
2016-12-19	36.94
2016-12-16	37.83
2016-12-15	34.27
2016-12-14	37.83
2016-12-13	42.50
2016-12-12	42.94
2016-12-09	44.50
2016-12-08	44.72
2016-12-07	46.27
2016-12-06	46.94
2016-12-05	48.72
2016-12-02	47.83
2016-12-01	49.83
2016-11-30	43.83
2016-11-29	39.83
2016-11-28	39.83
2016-11-25	40.49
2016-11-24	40.05
2016-11-23	39.61
2016-11-22	39.83
2016-11-21	38.72
2016-11-18	42.72
2016-11-17	41.83
2016-11-16	40.49
2016-11-15	43.83
2016-11-14	41.16
2016-11-11	44.50
2016-11-10	48.05
2016-11-09	42.72
2016-11-08	44.27
2016-11-07	42.50
2016-11-04	38.05
2016-11-03	38.49
2016-11-02	37.38
2016-11-01	40.72
2016-10-31	39.16
2016-10-28	35.60
2016-10-27	37.38
2016-10-26	40.72
2016-10-25	38.49
2016-10-24	41.38
2016-10-20	43.61
2016-10-19	44.05
2016-10-18	50.28
2016-10-17	44.27
2016-10-14	39.83
2016-10-13	42.05
2016-10-12	46.05
2016-10-11	49.16
2016-10-07	51.16
2016-10-06	49.83
2016-10-05	49.61
2016-10-04	49.39
2016-10-03	48.50
2016-09-30	42.50
2016-09-29	46.05
2016-09-28	43.61
2016-09-27	42.94
2016-09-26	39.61
2016-09-23	45.39
2016-09-22	48.72
2016-09-21	46.50
2016-09-20	50.94
2016-09-19	50.94
2016-09-15	50.94
2016-09-14	50.05
2016-09-13	47.61
2016-09-12	47.39
2016-09-09	53.39
2016-09-08	52.28
2016-09-07	53.17
2016-09-06	53.61
2016-09-05	53.17
2016-09-02	52.28
2016-09-01	50.94
2016-08-31	44.27
2016-08-30	46.05
2016-08-29	44.27
2016-08-26	42.50
2016-08-25	43.83
2016-08-24	46.72
2016-08-23	48.28
2016-08-22	53.17
2016-08-19	50.72
2016-08-18	52.05
2016-08-17	55.61
2016-08-16	58.50
2016-08-15	54.05
2016-08-12	53.83
2016-08-11	53.39
2016-08-10	53.17
2016-08-09	53.83
2016-08-08	55.17
2016-08-05	56.06
2016-08-04	49.16
2016-08-03	45.16
2016-08-01	46.72
2016-07-29	44.50
2016-07-28	44.50
2016-07-27	40.49
2016-07-26	42.05
2016-07-25	40.05
2016-07-22	42.50
2016-07-21	44.72
2016-07-20	48.94
2016-07-19	49.39
2016-07-18	50.05
2016-07-15	48.94
2016-07-14	38.94
2016-07-13	39.38
2016-07-12	37.83
2016-07-11	31.60
2016-07-08	26.04
2016-07-07	28.27
2016-07-06	27.60
2016-07-05	30.27
2016-07-04	30.94
2016-06-30	31.60
2016-06-29	25.38
2016-06-28	24.93
2016-06-27	22.71
2016-06-24	23.60
2016-06-23	26.27
2016-06-22	25.60
2016-06-21	26.04
2016-06-20	23.84
2016-06-17	22.74
2016-06-16	24.06
2016-06-15	28.90
2016-06-14	28.68
2016-06-13	30.44
2016-06-10	30.00
2016-06-08	37.04
2016-06-07	39.24
2016-06-06	37.26
2016-06-03	33.08
2016-06-02	35.06
2016-06-01	35.28
2016-05-31	38.14
2016-05-30	36.82
2016-05-27	31.32
2016-05-26	33.52
2016-05-25	35.72
2016-05-24	32.20
2016-05-23	31.98
2016-05-20	28.24
2016-05-19	27.80
2016-05-18	32.20
2016-05-17	33.52
2016-05-16	33.74
2016-05-13	32.64
2016-05-12	34.40
2016-05-11	35.06
2016-05-10	33.30
2016-05-09	36.16
2016-05-06	33.52
2016-05-05	35.94
2016-05-04	36.38
2016-05-03	39.46
2016-04-29	44.08
2016-04-28	44.96
2016-04-27	44.96
2016-04-26	49.36
2016-04-25	53.54
2016-04-22	53.76
2016-04-21	61.23
2016-04-20	57.06
2016-04-19	57.94
2016-04-18	57.94
2016-04-15	59.91
2016-04-14	60.13
2016-04-13	52.66
2016-04-12	52.88
2016-04-11	51.34
2016-04-08	47.60
2016-04-07	47.38
2016-04-06	44.96
2016-04-05	42.10
2016-04-01	43.86
2016-03-31	48.70
2016-03-30	46.28
2016-03-29	40.56
2016-03-24	38.14
2016-03-23	39.68
2016-03-22	43.64
2016-03-21	44.08
2016-03-18	41.66
2016-03-17	42.10
2016-03-16	41.00
2016-03-15	42.10
2016-03-14	40.56
2016-03-11	39.46
2016-03-10	38.80
2016-03-09	37.70
2016-03-08	38.80
2016-03-07	42.98
2016-03-04	34.84
2016-03-03	26.92
2016-03-02	31.98
2016-03-01	29.12
2016-02-29	27.80
2016-02-26	27.58
2016-02-25	25.38
2016-02-24	24.06
2016-02-23	29.56
2016-02-22	30.88
2016-02-19	26.04
2016-02-18	24.72
2016-02-17	20.98
2016-02-16	23.40
2016-02-15	21.64
2016-02-12	22.30
2016-02-11	33.52
2016-02-05	44.52
2016-02-04	41.44
2016-02-03	39.24
2016-02-02	48.26
2016-02-01	50.90
2016-01-29	50.24
2016-01-28	46.06
2016-01-27	43.64
2016-01-26	39.68
2016-01-25	41.66
2016-01-22	42.54
2016-01-21	32.86
2016-01-20	35.94
2016-01-19	38.80
2016-01-18	38.36
2016-01-15	41.00
2016-01-14	39.68
2016-01-13	42.10
2016-01-12	41.66
2016-01-11	44.30
2016-01-08	49.36
2016-01-07	52.66
2016-01-06	59.91
2016-01-05	63.87
2016-01-04	65.19
2015-12-31	72.89
2015-12-30	68.05
2015-12-29	69.59
2015-12-28	67.39
2015-12-24	68.93
2015-12-23	73.11
2015-12-22	66.07
2015-12-21	60.57
2015-12-18	58.60
2015-12-17	60.13
2015-12-16	60.57
2015-12-15	57.94
2015-12-14	56.84
2015-12-11	57.50
2015-12-10	59.48
2015-12-09	58.82
2015-12-08	57.72
2015-12-07	60.13
2015-12-04	60.13
2015-12-03	63.43
2015-12-02	62.33
2015-12-01	57.06
2015-11-30	52.88
2015-11-27	54.20
2015-11-26	57.94
2015-11-25	59.26
2015-11-24	58.38
2015-11-23	56.84
2015-11-20	59.04
2015-11-19	58.16
2015-11-18	55.08
2015-11-17	56.62
2015-11-16	55.96
2015-11-13	58.60
2015-11-12	62.33
2015-11-11	56.84
2015-11-10	56.40
2015-11-09	57.72
2015-11-06	63.87
2015-11-05	59.04
2015-11-04	62.33
2015-11-03	61.23
2015-11-02	66.29
2015-10-30	65.41
2015-10-29	69.15
2015-10-28	67.83
2015-10-27	68.27
2015-10-26	70.47
2015-10-23	72.89
2015-10-22	68.27
2015-10-20	67.83
2015-10-19	72.23
2015-10-16	68.71
2015-10-15	67.61
2015-10-14	66.07
2015-10-13	70.47
2015-10-12	73.11
2015-10-09	72.67
2015-10-08	68.49
2015-10-07	71.13
2015-10-06	66.95
2015-10-05	61.01
2015-10-02	56.18
2015-09-30	42.10
2015-09-29	45.18
2015-09-25	50.68
2015-09-24	50.90
2015-09-23	52.66
2015-09-22	55.96
2015-09-21	52.22
2015-09-18	51.12
2015-09-17	52.22
2015-09-16	50.68
2015-09-15	40.56
2015-09-14	37.70
2015-09-11	41.22
2015-09-10	40.34
2015-09-09	41.00
2015-09-08	37.26
2015-09-07	34.40
2015-09-04	34.62
2015-09-02	34.84
2015-09-01	41.22
2015-08-31	52.88
2015-08-28	52.22
2015-08-27	56.62
2015-08-26	66.51
2015-08-25	67.17
2015-08-24	70.91
2015-08-21	80.59
2015-08-20	79.93
2015-08-19	89.39
2015-08-18	91.15
2015-08-17	91.15
2015-08-14	91.81
2015-08-13	94.01
2015-08-12	91.37
2015-08-11	97.97
2015-08-10	99.51
2015-08-07	96.43
2015-08-06	96.43
2015-08-05	99.51
2015-08-04	99.07
2015-08-03	94.23
2015-07-31	100.39
2015-07-30	106.99
2015-07-29	101.05
2015-07-28	101.71
2015-07-27	98.85
2015-07-24	115.79
2015-07-23	119.75
2015-07-22	122.72
2015-07-21	128.21
2015-07-20	123.81
2015-07-17	119.97
2015-07-16	114.25
2015-07-15	110.73
2015-07-14	116.23
2015-07-13	119.09
2015-07-10	112.05
2015-07-09	109.41
2015-07-08	82.13
2015-07-07	95.77
2015-07-06	111.17
2015-07-03	122.72
2015-07-02	129.75
2015-06-30	128.66
2015-06-29	121.55
2015-06-26	129.75
2015-06-25	132.49
2015-06-24	135.22
2015-06-23	134.13
2015-06-22	130.85
2015-06-19	131.94
2015-06-18	137.41
2015-06-17	137.96
2015-06-16	136.32
2015-06-15	140.15
2015-06-12	140.15
2015-06-11	141.24
2015-06-10	136.87
2015-06-09	140.15
2015-06-08	147.26
2015-06-05	149.99
2015-06-04	149.45
2015-06-03	151.09
2015-06-02	152.73
2015-06-01	157.11
2015-05-29	157.11
2015-05-28	157.65
2015-05-27	161.48
2015-05-26	163.12
2015-05-22	156.56
2015-05-21	156.56
2015-05-20	155.46
2015-05-19	152.73
2015-05-18	142.34
2015-05-15	145.07
2015-05-14	147.26
2015-05-13	152.18
2015-05-12	149.99
2015-05-11	148.90
2015-05-08	144.52
2015-05-07	129.21
2015-05-06	136.32
2015-05-05	139.05
2015-05-04	146.71
2015-04-30	144.52
2015-04-29	145.62
2015-04-28	152.18
2015-04-27	153.28
2015-04-24	149.45
2015-04-23	153.28
2015-04-22	152.73
2015-04-21	147.81
2015-04-20	146.16
2015-04-17	151.09
2015-04-16	157.11
2015-04-15	175.70
2015-04-14	174.61
2015-04-13	181.72
2015-04-10	158.75
2015-04-09	153.28
2015-04-08	147.26
2015-04-02	135.77
2015-04-01	127.02
2015-03-31	122.10
2015-03-30	119.91
2015-03-27	118.59
2015-03-26	123.19
2015-03-25	123.74
2015-03-24	121.00
2015-03-23	119.36
2015-03-20	119.36
2015-03-19	118.16
2015-03-18	117.50
2015-03-17	115.53
2015-03-16	115.53
2015-03-13	114.22
2015-03-12	115.75
2015-03-11	110.06
2015-03-10	107.87
2015-03-09	115.53
2015-03-06	117.28
2015-03-05	114.87
2015-03-04	121.55
2015-03-03	124.83
2015-03-02	121.00
2015-02-27	123.74
2015-02-26	123.19
2015-02-25	119.91
2015-02-24	120.45
2015-02-23	123.19
2015-02-18	128.11
2015-02-17	125.38
2015-02-16	125.92
2015-02-13	129.75
2015-02-12	129.21
2015-02-11	127.02
2015-02-10	122.64
2015-02-09	124.28
2015-02-06	125.92
2015-02-05	125.92
2015-02-04	129.75
2015-02-03	130.30
2015-02-02	125.38
2015-01-30	128.66
2015-01-29	124.28
2015-01-28	119.36
2015-01-27	116.19
2015-01-26	117.94
2015-01-23	118.59
2015-01-22	118.81
2015-01-21	117.94
2015-01-20	117.28
2015-01-19	115.31
2015-01-16	120.45
2015-01-15	125.38
2015-01-14	128.11
2015-01-13	129.21
2015-01-12	120.45
2015-01-09	116.63
2015-01-08	108.09
2015-01-07	106.78
2015-01-06	108.31
2015-01-05	112.03
2015-01-02	103.50
2014-12-31	101.96
2014-12-30	104.81
2014-12-29	104.15
2014-12-24	105.25
2014-12-23	105.03
2014-12-22	103.50
2014-12-19	105.25
2014-12-18	114.87
2014-12-17	116.41
2014-12-16	117.50
2014-12-15	118.59
2014-12-12	121.00
2014-12-11	118.81
2014-12-10	121.55
2014-12-09	116.84
2014-12-08	128.11
2014-12-05	127.57
2014-12-04	133.58
2014-12-03	125.92
2014-12-02	128.11
2014-12-01	133.58
2014-11-28	136.87
2014-11-27	136.87
2014-11-26	135.77
2014-11-25	128.66
2014-11-24	125.92
2014-11-21	117.94
2014-11-20	117.72
2014-11-19	120.45
2014-11-18	117.94
2014-11-17	117.28
2014-11-14	115.53
2014-11-13	118.81
2014-11-12	122.10
2014-11-11	127.02
2014-11-10	122.10
2014-11-07	122.10
2014-11-06	123.74
2014-11-05	121.55
2014-11-04	119.91
2014-11-03	128.11
2014-10-31	129.21
2014-10-30	125.92
2014-10-29	125.92
2014-10-28	121.55
2014-10-27	119.36
2014-10-24	123.19
2014-10-23	122.10
2014-10-22	124.28
2014-10-21	121.00
2014-10-20	125.38
2014-10-17	125.38
2014-10-16	118.81
2014-10-15	119.36
2014-10-14	117.50
2014-10-13	116.19
2014-10-10	123.19
2014-10-09	122.10
2014-10-08	119.36
2014-10-07	121.00
2014-10-06	123.19
2014-10-03	120.45
2014-09-30	122.64
2014-09-29	126.47
2014-09-26	124.28
2014-09-25	124.28
2014-09-24	125.92
2014-09-23	123.74
2014-09-22	129.75
2014-09-19	125.92
2014-09-18	124.83
2014-09-17	130.85
2014-09-16	127.02
2014-09-15	142.34
2014-09-12	142.34
2014-09-11	133.58
2014-09-10	136.32
2014-09-08	144.52
2014-09-05	145.07
2014-09-04	144.52
2014-09-03	146.71
2014-09-02	146.16
2014-09-01	147.81
2014-08-29	145.07
2014-08-28	140.15
2014-08-27	135.22
2014-08-26	151.64
2014-08-25	148.35
2014-08-22	153.28
2014-08-21	152.18
2014-08-20	154.37
2014-08-19	152.73
2014-08-18	152.18
2014-08-15	152.18
2014-08-14	153.28
2014-08-13	152.18
2014-08-12	148.35
2014-08-11	149.45
2014-08-08	152.18
2014-08-07	147.26
2014-08-06	148.35
2014-08-05	146.16
2014-08-04	145.07
2014-08-01	136.87
2014-07-31	143.98
2014-07-30	145.07
2014-07-29	143.98
2014-07-28	143.43
2014-07-25	146.71
2014-07-24	145.07
2014-07-23	144.52
2014-07-22	136.87
2014-07-21	131.94
2014-07-18	133.04
2014-07-17	140.69
2014-07-16	135.77
2014-07-15	136.87
2014-07-14	139.05
2014-07-11	137.41
2014-07-10	134.13
2014-07-09	132.49
2014-07-08	137.96
2014-07-07	139.05
2014-07-04	131.94
2014-07-03	136.32
2014-07-02	127.57
2014-06-30	121.55
2014-06-27	118.16
2014-06-26	117.94
2014-06-25	113.56
2014-06-24	113.12
2014-06-23	112.25
2014-06-20	117.50
2014-06-19	115.97
2014-06-18	116.41
2014-06-17	118.81
2014-06-16	118.59
2014-06-13	121.00
2014-06-12	117.94
2014-06-11	116.84
2014-06-10	121.00
2014-06-09	122.09
2014-06-06	113.82
2014-06-05	106.63
2014-06-04	102.28
2014-06-03	105.32
2014-05-30	97.49
2014-05-29	99.66
2014-05-28	98.79
2014-05-27	99.66
2014-05-26	102.71
2014-05-23	102.28
2014-05-22	101.84
2014-05-21	95.96
2014-05-20	96.62
2014-05-19	95.96
2014-05-16	100.53
2014-05-15	101.62
2014-05-14	100.97
2014-05-13	93.57
2014-05-12	93.78
2014-05-09	86.60
2014-05-08	87.47
2014-05-07	104.89
2014-05-05	108.16
2014-05-02	109.90
2014-04-30	107.28
2014-04-29	106.85
2014-04-28	104.02
2014-04-25	111.20
2014-04-24	112.95
2014-04-23	113.60
2014-04-22	109.90
2014-04-17	108.16
2014-04-16	106.41
2014-04-15	109.90
2014-04-14	107.72
2014-04-11	108.59
2014-04-10	110.77
2014-04-09	112.29
2014-04-08	114.90
2014-04-07	110.55
2014-04-04	105.32
2014-04-03	111.86
2014-04-02	125.90
2014-04-01	133.52
2014-03-31	128.62
2014-03-28	127.53
2014-03-27	122.63
2014-03-26	128.62
2014-03-25	125.90
2014-03-24	130.80
2014-03-21	126.44
2014-03-20	115.34
2014-03-19	118.82
2014-03-18	126.44
2014-03-17	111.86
2014-03-14	110.55
2014-03-13	125.90
2014-03-12	117.30
2014-03-11	129.17
2014-03-10	122.09
2014-03-07	139.51
2014-03-06	140.60
2014-03-05	143.32
2014-03-04	149.31
2014-03-03	146.59
2014-02-28	149.85
2014-02-27	145.50
2014-02-26	143.32
2014-02-25	147.67
2014-02-24	155.84
2014-02-21	151.48
2014-02-20	149.31
2014-02-19	153.12
2014-02-18	156.93
2014-02-17	150.94
2014-02-14	147.67
2014-02-13	150.94
2014-02-12	146.04
2014-02-11	150.94
2014-02-10	152.57
2014-02-07	148.22
2014-02-06	140.05
2014-02-05	139.51
2014-02-04	138.42
2014-01-30	147.13
2014-01-29	145.50
2014-01-28	144.95
2014-01-27	144.95
2014-01-24	149.85
2014-01-23	162.37
2014-01-22	164.00
2014-01-21	161.83
2014-01-20	148.76
2014-01-17	166.18
2014-01-16	145.50
2014-01-15	147.67
2014-01-14	140.60
2014-01-13	144.41
2014-01-10	144.41
2014-01-09	149.31
2014-01-08	147.13
2014-01-07	143.86
2014-01-06	136.79
2014-01-03	142.78
2014-01-02	142.78
2013-12-31	144.95
2013-12-30	142.78
2013-12-27	143.86
2013-12-24	137.88
2013-12-23	135.15
2013-12-20	121.00
2013-12-19	133.52
2013-12-18	136.24
2013-12-17	136.79
2013-12-16	139.51
2013-12-13	145.50
2013-12-12	144.41
2013-12-11	154.21
2013-12-10	145.50
2013-12-09	129.17
2013-12-06	102.71
2013-12-05	102.71
2013-12-04	100.97
2013-12-03	103.15
2013-12-02	104.45
2013-11-29	98.79
2013-11-28	102.71
2013-11-27	103.15
2013-11-26	98.14
2013-11-25	104.24
2013-11-22	105.76
2013-11-21	98.36
2013-11-20	102.28
2013-11-19	109.03
2013-11-18	110.33
2013-11-15	105.76
2013-11-14	101.19
2013-11-13	92.70
2013-11-12	91.39
2013-11-11	92.04
2013-11-08	82.03
2013-11-07	84.20
2013-11-06	82.90
2013-11-05	82.68
2013-11-04	79.85
2013-11-01	81.81
2013-10-31	80.07
2013-10-30	70.27
2013-10-29	69.62
2013-10-28	74.84
2013-10-25	72.01
2013-10-24	68.31
2013-10-23	66.79
2013-10-22	74.84
2013-10-21	76.58
2013-10-18	69.40
2013-10-17	66.79
2013-10-16	64.61
2013-10-15	68.31
2013-10-11	71.14
2013-10-10	66.79
2013-10-09	72.23
2013-10-08	76.37
2013-10-07	80.72
2013-10-04	74.84
2013-10-03	69.62
2013-10-02	66.57
2013-09-30	63.52
2013-09-27	64.39
2013-09-26	59.82
2013-09-25	60.04
2013-09-24	61.78
2013-09-23	62.21
2013-09-19	57.86
2013-09-18	56.33
2013-09-17	57.86
2013-09-16	56.77
2013-09-13	49.80
2013-09-12	50.67
2013-09-11	50.24
2013-09-10	50.02
2013-09-09	50.46
2013-09-06	49.37
2013-09-05	50.46
2013-09-04	49.80
2013-09-03	50.24
2013-09-02	51.33
2013-08-30	47.62
2013-08-29	41.75
2013-08-28	52.63
2013-08-27	53.29
2013-08-26	58.73
2013-08-23	58.73
2013-08-22	56.77
2013-08-21	58.73
2013-08-20	56.12
2013-08-19	64.61
2013-08-16	63.30
2013-08-15	63.30
2013-08-13	62.65
2013-08-12	61.34
2013-08-09	54.59
2013-08-08	51.54
2013-08-07	53.29
2013-08-06	57.64
2013-08-05	57.64
2013-08-02	55.25
2013-08-01	53.94
2013-07-31	52.20
2013-07-30	50.24
2013-07-29	46.97
2013-07-26	48.93
2013-07-25	45.88
2013-07-24	45.45
2013-07-23	47.62
2013-07-22	46.10
2013-07-19	45.23
2013-07-18	43.27
2013-07-17	43.05
2013-07-16	41.75
2013-07-15	41.53
2013-07-12	41.75
2013-07-11	38.26
2013-07-10	31.51
2013-07-09	32.38
2013-07-08	34.34
2013-07-05	36.08
2013-07-04	34.56
2013-07-03	38.48
2013-07-02	39.13
2013-06-28	34.56
2013-06-27	31.51
2013-06-26	29.33
2013-06-25	18.88
2013-06-24	25.63
2013-06-21	33.47
2013-06-20	38.92
2013-06-19	44.79
2013-06-18	43.49
2013-06-17	41.75
2013-06-14	40.66
2013-06-13	36.52
2013-06-11	38.26
2013-06-10	43.05
2013-06-07	38.70
2013-06-06	36.10
2013-06-05	41.29
2013-06-04	44.11
2013-06-03	46.49
2013-05-31	49.30
2013-05-30	44.97
2013-05-29	49.95
2013-05-28	49.30
2013-05-27	42.38
2013-05-24	45.84
2013-05-23	46.49
2013-05-22	48.87
2013-05-21	47.57
2013-05-20	46.27
2013-05-16	41.51
2013-05-15	42.16
2013-05-14	40.43
2013-05-13	40.86
2013-05-10	44.11
2013-05-09	43.24
2013-05-08	48.22
2013-05-07	45.19
2013-05-06	52.33
2013-05-03	47.35
2013-05-02	49.08
2013-04-30	49.95
2013-04-29	48.00
2013-04-26	45.41
2013-04-25	46.92
2013-04-24	50.60
2013-04-23	48.43
2013-04-22	51.25
2013-04-19	43.67
2013-04-18	36.10
2013-04-17	39.35
2013-04-16	40.86
2013-04-15	38.05
2013-04-12	37.62
2013-04-11	36.32
2013-04-10	35.88
2013-04-09	36.10
2013-04-08	34.15
2013-04-05	35.24
2013-04-03	36.32
2013-04-02	37.62
2013-03-28	33.94
2013-03-27	31.77
2013-03-26	34.37
2013-03-25	33.07
2013-03-22	36.10
2013-03-21	35.24
2013-03-20	35.88
2013-03-19	26.80
2013-03-18	22.25
2013-03-15	21.39
2013-03-14	28.74
2013-03-13	27.88
2013-03-12	31.34
2013-03-11	38.70
2013-03-08	46.05
2013-03-07	48.00
2013-03-06	47.79
2013-03-05	46.27
2013-03-04	44.97
2013-03-01	46.49
2013-02-28	51.46
2013-02-27	47.79
2013-02-26	42.59
2013-02-25	44.97
2013-02-22	51.03
2013-02-21	44.54
2013-02-20	43.89
2013-02-19	41.29
2013-02-18	48.43
2013-02-15	52.33
2013-02-14	54.71
2013-02-08	43.67
2013-02-07	45.19
2013-02-06	45.19
2013-02-05	42.81
2013-02-04	46.05
2013-02-01	45.41
2013-01-31	39.78
2013-01-30	40.21
2013-01-29	37.18
2013-01-28	40.43
2013-01-25	34.15
2013-01-24	31.99
2013-01-23	31.56
2013-01-22	33.72
2013-01-21	34.15
2013-01-18	27.88
2013-01-17	25.93
2013-01-16	26.15
2013-01-15	25.07
2013-01-14	26.58
2013-01-11	22.69
2013-01-10	22.04
2013-01-09	25.71
2013-01-08	31.12
2013-01-07	31.12
2013-01-04	31.34
2013-01-03	34.80
2013-01-02	30.48
2012-12-31	22.69
2012-12-28	23.33
2012-12-27	27.66
2012-12-24	23.33
2012-12-21	25.07
2012-12-20	25.28
2012-12-19	27.45
2012-12-18	24.85
2012-12-17	25.28
2012-12-14	26.58
2012-12-13	24.20
2012-12-12	27.66
2012-12-11	27.88
2012-12-10	25.28
2012-12-07	25.07
2012-12-06	25.28
2012-12-05	22.90
2012-12-04	14.46
2012-12-03	15.33
2012-11-30	15.11
2012-11-29	12.73
2012-11-28	12.73
2012-11-27	12.52
2012-11-26	14.25
2012-11-23	11.65
2012-11-22	12.30
2012-11-21	10.57
2012-11-20	8.40
2012-11-19	7.76
2012-11-16	10.35
2012-11-15	17.93
2012-11-14	15.11
2012-11-13	12.73
2012-11-12	11.65
2012-11-09	11.65
2012-11-08	12.95
2012-11-07	11.00
2012-11-06	13.17
2012-11-05	12.52
2012-11-02	13.38
2012-11-01	9.49
2012-10-31	7.21
2012-10-30	0.29
2012-10-29	0.18
2012-10-26	2.78
2012-10-25	1.16
2012-10-24	-0.47
2012-10-22	0.51
2012-10-19	0.51
2012-10-18	0.18
2012-10-17	-1.87
2012-10-16	-3.71
2012-10-15	-4.47
2012-10-12	-2.85
2012-10-11	-3.82
2012-10-10	-4.69
2012-10-09	-3.28
2012-10-08	-3.50
2012-10-05	-3.17
2012-10-04	-2.85
2012-10-03	-2.96
2012-09-28	-2.74
2012-09-27	-2.85
2012-09-26	-3.71
2012-09-25	-2.63
2012-09-24	-2.63
2012-09-21	-3.17
2012-09-20	-5.01
2012-09-19	-2.63
2012-09-18	-2.74
2012-09-17	-1.55
2012-09-14	-2.31
2012-09-13	-2.63
2012-09-12	-2.52
2012-09-11	-1.76
2012-09-10	-2.20
2012-09-07	-2.09
2012-09-06	-2.85
2012-09-05	-2.63
2012-09-04	-3.39
2012-09-03	-2.85
2012-08-31	-1.22
2012-08-30	-3.60
2012-08-29	-3.93
2012-08-28	-5.12
2012-08-27	-4.25
2012-08-24	-2.85
2012-08-23	-1.98
2012-08-22	-1.01
2012-08-21	-4.90
2012-08-20	-7.39
2012-08-17	-9.01
2012-08-16	-11.07
2012-08-15	-8.69
2012-08-14	-3.93
2012-08-13	-3.93
2012-08-10	-3.60
2012-08-09	-1.87
2012-08-08	-2.52
2012-08-07	-3.39
2012-08-06	-3.06
2012-08-03	-2.74
2012-08-02	-2.85
2012-08-01	-2.09
2012-07-31	-2.74
2012-07-30	-2.96
2012-07-27	-2.74
2012-07-26	-2.31
2012-07-25	-3.28
2012-07-24	-2.31
2012-07-23	-2.74
2012-07-20	-2.74
2012-07-19	-4.79
2012-07-18	-8.91
2012-07-17	-7.39
2012-07-16	-6.31
2012-07-13	-8.26
2012-07-12	-7.82
2012-07-11	-2.96
2012-07-10	-3.17
2012-07-09	-2.74
2012-07-06	-0.90
2012-07-05	-1.55
2012-07-04	-0.90
2012-07-03	0.62
2012-06-29	-0.03
2012-06-28	-0.68
2012-06-27	1.48
2012-06-26	-0.25
2012-06-25	-1.98
2012-06-22	-0.36
2012-06-21	0.18
2012-06-20	-0.90
2012-06-19	-2.96
2012-06-18	-3.50
2012-06-15	-2.74
2012-06-14	-3.60
2012-06-13	-0.47
2012-06-12	-1.12
2012-06-11	1.26
2012-06-08	-0.47
2012-06-07	-0.68
2012-06-06	-0.36
2012-06-05	-0.68
2012-06-04	-1.22
2012-06-01	-0.36
2012-05-31	-1.22
2012-05-30	1.48
2012-05-29	0.29
2012-05-28	-5.01
2012-05-25	-6.20
2012-05-24	-3.82
2012-05-23	-2.74
2012-05-22	-2.96
2012-05-21	-5.01
2012-05-18	-5.23
2012-05-17	-2.63
2012-05-16	-8.04
2012-05-15	-5.34
2012-05-14	-11.07
2012-05-11	-13.34
2012-05-10	-14.21
2012-05-09	-13.45
2012-05-08	-12.37
2012-05-07	-13.56
2012-05-04	-10.10
2012-05-03	-7.93
2012-05-02	-12.69
2012-04-30	-12.15
2012-04-27	-10.85
2012-04-26	-8.26
2012-04-25	-8.04
2012-04-24	-9.23
2012-04-23	-5.23
2012-04-20	-3.39
2012-04-19	-1.01
2012-04-18	-0.47
2012-04-17	-0.47
2012-04-16	2.45
2012-04-13	3.10
2012-04-12	2.13
2012-04-11	-0.57
2012-04-10	2.67
2012-04-05	3.21
2012-04-03	3.86
2012-04-02	3.00
2012-03-30	-4.79
2012-03-29	-8.47
2012-03-28	-4.47
2012-03-27	2.24
2012-03-26	1.91
2012-03-23	3.86
2012-03-22	5.59
2012-03-21	3.54
2012-03-20	3.64
2012-03-19	7.00
2012-03-16	7.86
2012-03-15	6.67
2012-03-14	7.65
2012-03-13	6.02
2012-03-12	7.21
2012-03-09	7.11
2012-03-08	7.97
2012-03-07	3.86
2012-03-06	1.59
2012-03-05	3.43
2012-03-02	6.24
2012-03-01	4.62
2012-02-29	4.94
2012-02-28	8.08
2012-02-27	8.08
2012-02-24	8.62
2012-02-23	5.81
2012-02-22	8.84
2012-02-21	7.00
2012-02-20	6.57
2012-02-17	-0.47
2012-02-16	-4.15
2012-02-15	-0.25
2012-02-14	-0.90
2012-02-13	4.62
2012-02-10	1.48
2012-02-09	-0.47
2012-02-08	-7.07
2012-02-07	-10.74
2012-02-06	-10.74
2012-02-03	-9.77
2012-02-02	-9.66
2012-02-01	-13.56
2012-01-31	-13.67
2012-01-30	-12.04
2012-01-27	-6.42
2012-01-26	-5.66
2012-01-20	-8.91
2012-01-19	-10.10
2012-01-18	-10.42
2012-01-17	-12.48
2012-01-16	-13.99
2012-01-13	-13.56
2012-01-12	-13.88
2012-01-11	-13.99
2012-01-10	-14.53
2012-01-09	-13.45
2012-01-06	-18.32
2012-01-05	-19.94
2012-01-04	-20.37
2012-01-03	-19.94
2011-12-30	-24.81
2011-12-29	-24.59
2011-12-28	-26.11
2011-12-23	-25.46
2011-12-22	-26.76
2011-12-21	-26.76
2011-12-20	-29.03
2011-12-19	-25.57
2011-12-16	-27.08
2011-12-15	-26.43
2011-12-14	-20.91
2011-12-13	-22.86
2011-12-12	-20.59
2011-12-09	-18.53
2011-12-08	-16.91
2011-12-07	-13.99
2011-12-06	-14.96
2011-12-05	-13.23
2011-12-02	-16.69
2011-12-01	-20.05
2011-11-30	-24.92
2011-11-29	-21.56
2011-11-28	-25.24
2011-11-25	-24.48
2011-11-24	-24.27
2011-11-23	-23.19
2011-11-22	-18.97
2011-11-21	-15.40
2011-11-18	-13.23
2011-11-17	-9.66
2011-11-16	-14.53
2011-11-15	-18.97
2011-11-14	-18.86
2011-11-11	-21.56
2011-11-10	-21.67
2011-11-09	-16.91
2011-11-08	-16.26
2011-11-07	-12.80
2011-11-04	-15.50
2011-11-03	-19.62
2011-11-02	-18.53
2011-11-01	-22.75
2011-10-31	-18.75
2011-10-28	-14.42
2011-10-27	-18.53
2011-10-26	-22.00
2011-10-25	-24.70
2011-10-24	-24.92
2011-10-21	-26.86
2011-10-20	-26.97
2011-10-19	-29.24
2011-10-18	-31.30
2011-10-17	-24.70
2011-10-14	-24.38
2011-10-13	-17.02
2011-10-12	-26.32
2011-10-11	-26.22
2011-10-10	-33.90
2011-10-07	-30.87
2011-10-06	-39.96
2011-10-04	-44.82
2011-10-03	-44.82
2011-09-30	-43.31
2011-09-28	-37.90
2011-09-27	-40.28
2011-09-26	-42.12
2011-09-23	-39.74
2011-09-22	-41.04
2011-09-21	-30.98
2011-09-20	-34.87
2011-09-19	-36.71
2011-09-16	-24.48
2011-09-15	-21.13
2011-09-14	-21.02
2011-09-12	-16.91
2011-09-09	-9.45
2011-09-08	-9.99
2011-09-07	-7.07
2011-09-06	-9.77
2011-09-05	-7.17
2011-09-02	-6.96
2011-09-01	-3.93
2011-08-31	-5.01
2011-08-30	-2.74
2011-08-29	-1.76
2011-08-26	-2.31
2011-08-25	-1.87
2011-08-24	-6.85
2011-08-23	-1.76
2011-08-22	-4.79
2011-08-19	-1.22
2011-08-18	0.62
2011-08-17	-0.03
2011-08-16	-1.01
2011-08-15	-4.25
2011-08-12	-6.20
2011-08-11	-6.31
2011-08-10	-6.20
2011-08-09	-9.45
2011-08-08	-2.85
2011-08-05	0.40
2011-08-04	5.27
2011-08-03	6.57
2011-08-02	0.51
2011-08-01	2.67
2011-07-29	2.67
2011-07-28	4.83
2011-07-27	6.57
2011-07-26	7.65
2011-07-25	8.84
2011-07-22	5.81
2011-07-21	2.78
2011-07-20	2.56
2011-07-19	-2.63
2011-07-18	-0.47
2011-07-15	2.56
2011-07-14	4.94
2011-07-13	2.89
2011-07-12	2.67
2011-07-11	4.83
2011-07-08	8.40
2011-07-07	9.05
2011-07-06	8.84
2011-07-05	9.49
2011-07-04	7.21
2011-06-30	4.51
2011-06-29	-1.33
2011-06-28	-4.58
2011-06-27	-2.85
2011-06-24	-5.88
2011-06-23	-5.88
2011-06-22	-5.98
2011-06-21	-6.85
2011-06-20	-2.85
2011-06-17	-6.96
2011-06-16	-4.25
2011-06-15	-4.15
2011-06-14	-4.25
2011-06-13	-4.36
2011-06-10	-3.71
2011-06-09	2.56
2011-06-08	3.75
2011-06-07	0.62
2011-06-03	0.94
2011-06-02	0.94
2011-06-01	1.26
2011-05-31	2.89
2011-05-30	5.05
2011-05-27	4.51
2011-05-26	2.67
2011-05-25	2.67
2011-05-24	2.56
2011-05-23	-0.57
2011-05-20	2.35
2011-05-19	2.78
2011-05-18	5.16
2011-05-17	4.83
2011-05-16	7.11
2011-05-13	6.57
2011-05-12	4.94
2011-05-11	4.94
2011-05-09	0.62
2011-05-06	-0.25
2011-05-05	0.18
2011-05-04	1.26
2011-05-03	2.02
2011-04-29	4.08
2011-04-28	6.67
2011-04-27	5.16
2011-04-26	4.19
2011-04-21	7.97
2011-04-20	10.78
2011-04-19	9.27
2011-04-18	10.35
2011-04-15	11.00
2011-04-14	8.62
2011-04-13	7.11
2011-04-12	8.19
2011-04-11	10.14
2011-04-08	7.00
2011-04-07	3.64
2011-04-06	3.64
2011-04-04	0.51
2011-04-01	2.56
2011-03-31	-5.34
2011-03-30	-4.79
2011-03-29	-9.12
2011-03-28	-8.15
2011-03-25	-11.93
2011-03-24	-13.56
2011-03-23	-13.23
2011-03-22	-12.15
2011-03-21	-13.67
2011-03-18	-15.50
2011-03-17	-17.89
2011-03-16	-15.61
2011-03-15	-16.37
2011-03-14	-14.31
2011-03-11	-14.75
2011-03-10	-12.04
2011-03-09	-7.50
2011-03-08	-8.04
2011-03-07	-10.31
2011-03-04	-11.72
2011-03-03	-15.50
2011-03-02	-18.21
2011-03-01	-16.26
2011-02-28	-22.10
2011-02-25	-20.91
2011-02-24	-21.46
2011-02-23	-18.97
2011-02-22	-16.48
2011-02-21	-13.88
2011-02-18	-11.61
2011-02-17	-9.12
2011-02-16	-10.31
2011-02-15	-12.26
2011-02-14	-10.96
2011-02-11	-17.78
2011-02-10	-16.69
2011-02-09	-13.45
2011-02-08	-13.23
2011-02-07	-12.48
2011-02-02	-11.07
2011-02-01	-9.77
2011-01-31	-11.72
2011-01-28	-13.45
2011-01-27	-16.05
2011-01-26	-11.61
2011-01-25	-11.18
2011-01-24	-12.04
2011-01-21	-12.80
2011-01-20	-13.23
2011-01-19	-9.77
2011-01-18	-7.39
2011-01-17	-6.09
2011-01-14	-3.17
2011-01-13	-4.90
2011-01-12	-4.47
2011-01-11	-6.09
2011-01-10	-7.50
2011-01-07	-5.88
2011-01-06	-5.01
2011-01-05	-3.39
2011-01-04	0.62
2011-01-03	0.29
2010-12-31	-2.20
2010-12-30	-4.15
2010-12-29	-5.23
2010-12-28	-5.34
2010-12-24	-3.93
2010-12-23	-5.23
2010-12-22	-6.09
2010-12-21	-8.91
2010-12-20	-11.29
2010-12-17	-8.69
2010-12-16	-14.64
2010-12-15	-13.56
2010-12-14	-14.64
2010-12-13	-18.32
2010-12-10	-19.29
2010-12-09	-20.05
2010-12-08	-19.51
2010-12-07	-19.72
2010-12-06	-20.05
2010-12-03	-19.62
2010-12-02	-20.91
2010-12-01	-21.46
2010-11-30	-21.46
2010-11-29	-23.08
2010-11-26	-23.08
2010-11-25	-22.43
2010-11-24	-22.75
2010-11-23	-23.40
2010-11-22	-23.19
2010-11-19	-21.02
2010-11-18	-22.86
2010-11-17	-23.40
2010-11-16	-23.08
2010-11-15	-19.29
2010-11-12	-16.91
2010-11-11	-16.69
2010-11-10	-18.86
2010-11-09	-20.48
2010-11-08	-19.94
2010-11-05	-21.35
2010-11-04	-23.62
2010-11-03	-23.40
2010-11-02	-22.21
2010-11-01	-19.83
2010-10-29	-22.43
2010-10-28	-26.00
2010-10-27	-27.95
2010-10-26	-22.10
2010-10-25	-21.89
2010-10-22	-22.86
2010-10-21	-24.27
2010-10-20	-27.08
2010-10-19	-26.65
2010-10-18	-29.68
2010-10-15	-29.03
2010-10-14	-28.05
2010-10-13	-28.92
2010-10-12	-29.46
2010-10-11	-30.22
2010-10-08	-29.68
2010-10-07	-27.51
2010-10-06	-26.00
2010-10-05	-29.14
2010-10-04	-25.57
2010-09-30	-29.24
2010-09-29	-30.65
2010-09-28	-31.62
2010-09-27	-30.87
2010-09-24	-33.57
2010-09-22	-33.46
2010-09-21	-33.46
2010-09-20	-35.30
2010-09-17	-34.65
2010-09-16	-35.52
2010-09-15	-36.49
2010-09-14	-35.20
2010-09-13	-35.20
2010-09-10	-35.74
2010-09-09	-37.68
2010-09-08	-39.74
2010-09-07	-38.77
2010-09-06	-43.42
2010-09-03	-44.39
2010-09-02	-45.26
2010-09-01	-44.93
2010-08-31	-47.10
2010-08-30	-44.82
2010-08-27	-45.04
2010-08-26	-41.58
2010-08-25	-42.34
2010-08-24	-40.39
2010-08-23	-39.74
2010-08-20	-38.01
2010-08-19	-39.31
2010-08-18	-40.93
2010-08-17	-43.85
2010-08-16	-42.66
2010-08-13	-41.79
2010-08-12	-41.69
2010-08-11	-41.04
2010-08-10	-43.31
2010-08-09	-43.53
2010-08-06	-43.85
2010-08-05	-42.01
2010-08-04	-41.04
2010-08-03	-41.04
2010-08-02	-41.36
2010-07-30	-41.25
2010-07-29	-42.77
2010-07-28	-42.88
2010-07-27	-45.15
2010-07-26	-44.82
2010-07-23	-43.74
2010-07-22	-44.93
2010-07-21	-44.82
2010-07-20	-45.15
2010-07-19	-46.12
2010-07-16	-45.04
2010-07-15	-44.82
2010-07-14	-43.31
2010-07-13	-44.28
2010-07-12	-43.63
2010-07-09	-41.58
2010-07-08	-44.93
2010-07-07	-46.55
2010-07-06	-47.10
2010-07-05	-48.07
2010-07-02	-48.94
2010-06-30	-47.75
2010-06-29	-51.86
2010-06-28	-46.12
2010-06-25	-42.66
2010-06-24	-40.82
2010-06-23	-42.77
2010-06-22	-42.66
2010-06-21	-41.58
2010-06-18	-42.98
2010-06-17	-38.12
2010-06-15	-40.60
2010-06-14	-41.47
2010-06-11	-41.25
2010-06-10	-41.47
2010-06-09	-43.53
2010-06-08	-47.96
2010-06-07	-47.64
2010-06-04	-47.85
2010-06-03	-49.04
2010-06-02	-53.48
2010-06-01	-52.29
2010-05-31	-51.21
2010-05-28	-53.91
2010-05-27	-54.34
2010-05-26	-58.46
2010-05-25	-59.86
2010-05-24	-55.86
2010-05-20	-55.86
2010-05-19	-54.13
2010-05-18	-52.72
2010-05-17	-49.04
2010-05-14	-47.96
2010-05-13	-48.18
2010-05-12	-49.15
2010-05-11	-44.82
2010-05-10	-47.31
2010-05-07	-48.18
2010-05-06	-46.99
2010-05-05	-46.55
2010-05-04	-44.07
2010-05-03	-44.28
2010-04-30	-43.20
2010-04-29	-44.28
2010-04-28	-43.20
2010-04-27	-43.20
2010-04-26	-40.71
2010-04-23	-41.15
2010-04-22	-40.82
2010-04-21	-42.66
2010-04-20	-42.66
2010-04-19	-42.66
2010-04-16	-38.33
2010-04-15	-37.14
2010-04-14	-36.93
2010-04-13	-36.28
2010-04-12	-36.39
2010-04-09	-35.30
2010-04-08	-35.74
2010-04-07	-36.06
2010-04-01	-40.17
2010-03-31	-40.82
2010-03-30	-39.20
2010-03-29	-39.41
2010-03-26	-37.47
2010-03-25	-37.03
2010-03-24	-37.03
2010-03-23	-38.44
2010-03-22	-37.79
2010-03-19	-37.25
2010-03-18	-40.39
2010-03-17	-43.85
2010-03-16	-46.55
2010-03-15	-46.23
2010-03-12	-47.75
2010-03-11	-47.53
2010-03-10	-47.85
2010-03-09	-49.37
2010-03-08	-52.18
2010-03-05	-52.94
2010-03-04	-54.02
2010-03-03	-52.29
2010-03-02	-52.83
2010-03-01	-53.80
2010-02-26	-53.48
2010-02-25	-54.24
2010-02-24	-53.91
2010-02-23	-54.24
2010-02-22	-54.89
2010-02-19	-56.51
2010-02-18	-54.78
2010-02-17	-54.56
2010-02-12	-54.02
2010-02-11	-55.53
2010-02-10	-58.02
2010-02-09	-60.51
2010-02-08	-61.05
2010-02-05	-60.94
2010-02-04	-59.54
2010-02-03	-58.24
2010-02-02	-59.32
2010-02-01	-58.02
2010-01-29	-59.43
2010-01-28	-57.81
2010-01-27	-62.89
2010-01-26	-60.08
2010-01-25	-57.27
2010-01-22	-53.91
2010-01-21	-54.78
2010-01-20	-51.42
2010-01-19	-50.02
2010-01-18	-50.77
2010-01-15	-48.83
2010-01-14	-47.96
2010-01-13	-49.04
2010-01-12	-47.85
2010-01-11	-48.29
2010-01-08	-46.01
2010-01-07	-48.07
2010-01-06	-47.75
2010-01-05	-45.91
2010-01-04	-45.15
2009-12-31	-45.15
2009-12-30	-44.93
2009-12-29	-44.82
2009-12-28	-43.85
2009-12-24	-45.58
2009-12-23	-45.26
2009-12-22	-47.20
2009-12-21	-51.64
2009-12-18	-48.18
2009-12-17	-46.88
2009-12-16	-45.26
2009-12-15	-47.10
2009-12-14	-48.94
2009-12-11	-51.64
2009-12-10	-49.37
2009-12-09	-51.75
2009-12-08	-50.23
2009-12-07	-52.07
2009-12-04	-50.45
2009-12-03	-49.15
2009-12-02	-49.91
2009-12-01	-48.94
2009-11-30	-53.37
2009-11-27	-57.70
2009-11-26	-58.46
2009-11-25	-57.70
2009-11-24	-60.62
2009-11-23	-64.08
2009-11-20	-66.68
2009-11-19	-65.27
2009-11-18	-65.60
2009-11-17	-62.57
2009-11-16	-62.24
2009-11-13	-62.68
2009-11-12	-62.46
2009-11-11	-65.38
2009-11-10	-64.95
2009-11-09	-64.95
2009-11-06	-63.43
2009-11-05	-66.57
2009-11-04	-68.84
2009-11-03	-69.82
2009-11-02	-68.52
2009-10-30	-68.84
2009-10-29	-67.87
2009-10-28	-69.71
2009-10-27	-71.11
2009-10-23	-74.14
2009-10-22	-72.74
2009-10-21	-74.58
2009-10-20	-78.36
2009-10-19	-79.34
2009-10-16	-79.88
2009-10-15	-78.47
2009-10-14	-78.90
2009-10-13	-78.90
2009-10-12	-80.85
2009-10-09	-81.50
2009-10-08	-81.18
2009-10-07	-81.28
2009-10-06	-81.72
2009-10-05	-81.82
2009-10-02	-82.15
2009-09-30	-81.82
2009-09-29	-81.93
2009-09-28	-83.34
2009-09-25	-82.69
2009-09-24	-82.80
2009-09-23	-82.47
2009-09-22	-82.37
2009-09-21	-82.04
2009-09-18	-81.82
2009-09-17	-81.82
2009-09-16	-81.93
2009-09-15	-81.72
2009-09-14	-81.39
2009-09-11	-81.07
2009-09-10	-82.15
2009-09-09	-82.37
2009-09-08	-82.26
2009-09-07	-82.58
2009-09-04	-83.01
2009-09-03	-83.45
2009-09-02	-83.45
2009-09-01	-82.37
2009-08-31	-82.69
2009-08-28	-82.69
2009-08-27	-82.15
2009-08-26	-81.72
2009-08-25	-83.23
2009-08-24	-83.01
2009-08-21	-83.01
2009-08-20	-82.91
2009-08-19	-83.23
2009-08-18	-83.23
2009-08-17	-83.23
2009-08-14	-82.47
2009-08-13	-82.91
2009-08-12	-82.69
2009-08-11	-81.72
2009-08-10	-81.39
2009-08-07	-81.61
2009-08-06	-81.61
2009-08-05	-81.07
2009-08-04	-80.42
2009-08-03	-81.39
2009-07-31	-83.56
2009-07-30	-84.10
2009-07-29	-85.07
2009-07-28	-84.10
2009-07-27	-86.48
2009-07-24	-86.37
2009-07-23	-86.37
2009-07-22	-86.15
2009-07-21	-86.80
2009-07-20	-86.69
2009-07-17	-86.48
2009-07-16	-86.91
2009-07-15	-86.91
2009-07-14	-87.23
2009-07-13	-87.34
2009-07-10	-86.91
2009-07-09	-88.32
2009-07-08	-88.32
2009-07-07	-88.10
2009-07-06	-88.10
2009-07-03	-88.10
2009-07-02	-88.10
2009-06-30	-88.10
2009-06-29	-87.67
2009-06-26	-87.88
2009-06-25	-87.99
2009-06-24	-88.32
2009-06-23	-88.42
2009-06-22	-87.99
2009-06-19	-88.42
2009-06-18	-88.32
2009-06-17	-87.99
2009-06-16	-88.21
2009-06-15	-87.45
2009-06-12	-87.13
2009-06-11	-87.13
2009-06-10	-86.69
2009-06-09	-87.02
2009-06-08	-86.37
2009-06-05	-86.26
2009-06-04	-86.37
2009-06-03	-87.34
2009-06-02	-87.77
2009-06-01	-87.23
2009-05-29	-87.23
2009-05-27	-87.56
2009-05-26	-87.45
2009-05-25	-87.88
2009-05-22	-87.45
2009-05-21	-87.13
2009-05-20	-87.13
2009-05-19	-88.64
2009-05-18	-89.40
2009-05-15	-89.72
2009-05-14	-89.61
2009-05-13	-89.83
2009-05-12	-89.51
2009-05-11	-90.48
2009-05-08	-90.15
2009-05-07	-90.26
2009-05-06	-90.05
2009-05-05	-90.59
2009-05-04	-90.37
2009-04-30	-90.80
2009-04-29	-91.02
2009-04-28	-91.45
2009-04-27	-90.91
2009-04-24	-90.26
2009-04-23	-90.15
2009-04-22	-90.59
2009-04-21	-90.48
2009-04-20	-90.15
2009-04-17	-89.72
2009-04-16	-89.51
2009-04-15	-89.83
2009-04-14	-90.80
2009-04-09	-91.02
2009-04-08	-91.24
2009-04-07	-91.13
2009-04-06	-91.24
2009-04-03	-91.13
2009-04-02	-91.13
2009-04-01	-91.56
2009-03-31	-91.56
2009-03-30	-91.56
2009-03-27	-91.24
2009-03-26	-91.02
2009-03-25	-91.02
2009-03-24	-90.70
2009-03-23	-91.13
2009-03-20	-91.45
2009-03-19	-91.13
2009-03-18	-90.91
2009-03-17	-91.02
2009-03-16	-91.34
2009-03-13	-91.89
2009-03-12	-92.10
2009-03-11	-91.99
2009-03-10	-92.10
2009-03-09	-92.10
2009-03-06	-92.10
2009-03-05	-91.89
2009-03-04	-91.89
2009-03-03	-92.32
2009-03-02	-92.32
2009-02-27	-91.89
2009-02-26	-92.21
2009-02-25	-91.67
2009-02-24	-92.75
2009-02-23	-91.78
2009-02-20	-91.34
2009-02-19	-91.13
2009-02-18	-90.91
2009-02-17	-90.59
2009-02-16	-90.15
2009-02-13	-90.05
2009-02-12	-90.05
2009-02-11	-90.37
2009-02-10	-89.83
2009-02-09	-89.72
2009-02-06	-89.94
2009-02-05	-89.94
2009-02-04	-89.83
2009-02-03	-89.18
2009-02-02	-88.75
2009-01-30	-88.10
2009-01-29	-88.64
2009-01-23	-89.18
2009-01-22	-89.07
2009-01-21	-88.75
2009-01-20	-88.53
2009-01-19	-88.21
2009-01-16	-87.77
2009-01-15	-88.96
2009-01-14	-88.96
2009-01-13	-89.07
2009-01-12	-88.75
2009-01-09	-88.75
2009-01-08	-88.96
2009-01-07	-89.18
2009-01-06	-88.86
2009-01-05	-88.53
2009-01-02	-89.61
2008-12-31	-89.94
2008-12-30	-89.94
2008-12-29	-89.72
2008-12-24	-90.15
2008-12-23	-90.37
2008-12-22	-89.72
2008-12-19	-89.51
2008-12-18	-89.61
2008-12-17	-90.26
2008-12-16	-90.05
2008-12-15	-90.48
2008-12-12	-89.51
2008-12-11	-90.26
2008-12-10	-91.34
2008-12-09	-91.34
2008-12-08	-91.34
2008-12-05	-91.24
2008-12-04	-91.56
2008-12-03	-90.80
2008-12-02	-90.59
2008-12-01	-91.56
2008-11-28	-94.59
2008-11-27	-94.48
2008-11-26	-94.48
2008-11-25	-94.64
2008-11-24	-94.48
2008-11-21	-94.27
2008-11-20	-94.27
2008-11-19	-94.16
2008-11-18	-94.27
2008-11-17	-93.94
2008-11-14	-94.16
2008-11-13	-94.48
2008-11-12	-94.05
2008-11-11	-93.94
2008-11-10	-93.62
2008-11-07	-94.05
2008-11-06	-94.59
2008-11-05	-94.05
2008-11-04	-93.94
2008-11-03	-94.16
2008-10-31	-94.37
2008-10-30	-94.59
2008-10-29	-95.08
2008-10-28	-95.02
2008-10-27	-95.02
2008-10-24	-94.64
2008-10-23	-94.37
2008-10-22	-94.07
2008-10-21	-93.97
2008-10-20	-93.67
2008-10-17	-93.77
2008-10-16	-93.57
2008-10-15	-93.27
2008-10-14	-92.97
2008-10-13	-93.37
2008-10-10	-93.67
2008-10-09	-93.27
2008-10-08	-93.07
2008-10-06	-92.36
2008-10-03	-92.16
2008-10-02	-92.06
2008-09-30	-92.26
2008-09-29	-92.06
2008-09-26	-92.06
2008-09-25	-91.96
2008-09-24	-91.76
2008-09-23	-92.06
2008-09-22	-91.66
2008-09-19	-92.97
2008-09-18	-93.67
2008-09-17	-93.27
2008-09-16	-92.87
2008-09-12	-91.96
2008-09-11	-92.47
2008-09-10	-91.96
2008-09-09	-92.16
2008-09-08	-91.86
2008-09-05	-91.46
2008-09-04	-90.56
2008-09-03	-90.66
2008-09-02	-90.15
2008-09-01	-89.95
2008-08-29	-89.95
2008-08-28	-89.95
2008-08-27	-89.95
2008-08-26	-90.05
2008-08-25	-89.95
2008-08-21	-89.85
2008-08-20	-88.95
2008-08-19	-88.15
2008-08-18	-88.25
2008-08-15	-88.15
2008-08-14	-88.15
2008-08-13	-88.45
2008-08-12	-88.45
2008-08-11	-87.54
2008-08-08	-87.04
2008-08-07	-86.84
2008-08-05	-87.24
2008-08-04	-87.04
2008-08-01	-87.24
2008-07-31	-87.44
2008-07-30	-87.54
2008-07-29	-87.54
2008-07-28	-87.54
2008-07-25	-87.34
2008-07-24	-87.04
2008-07-23	-86.74
2008-07-22	-86.94
2008-07-21	-86.84
2008-07-18	-86.94
2008-07-17	-86.84
2008-07-16	-86.24
2008-07-15	-85.84
2008-07-14	-85.63
2008-07-11	-85.13
2008-07-10	-85.73
2008-07-09	-86.54
2008-07-08	-86.34
2008-07-07	-86.14
2008-07-04	-85.94
2008-07-03	-86.24
2008-07-02	-85.03
2008-06-30	-84.93
2008-06-27	-84.93
2008-06-26	-84.13
2008-06-25	-83.93
2008-06-24	-84.93
2008-06-23	-84.23
2008-06-20	-83.93
2008-06-19	-85.43
2008-06-18	-84.93
2008-06-17	-84.93
2008-06-16	-84.93
2008-06-13	-84.93
2008-06-12	-84.23
2008-06-11	-83.73
2008-06-10	-83.32
2008-06-06	-84.03
2008-06-05	-84.73
2008-06-04	-84.33
2008-06-03	-83.93
2008-06-02	-84.13
2008-05-30	-84.43
2008-05-29	-85.13
2008-05-28	-87.94
2008-05-27	-87.94
2008-05-26	-87.94
2008-05-23	-88.05
2008-05-22	-87.94
2008-05-21	-87.74
2008-05-20	-87.84
2008-05-19	-87.54
2008-05-16	-88.05
2008-05-15	-88.05
2008-05-14	-87.74
2008-05-13	-88.15
2008-05-09	-87.84
2008-05-08	-87.84
2008-05-07	-87.54
2008-05-06	-87.24
2008-05-05	-87.94
2008-05-02	-87.94
2008-04-30	-88.15
2008-04-29	-87.54
2008-04-28	-87.64
2008-04-25	-87.34
2008-04-24	-86.94
2008-04-23	-87.24
2008-04-22	-86.94
2008-04-21	-87.34
2008-04-18	-87.44
2008-04-17	-87.44
2008-04-16	-86.94
2008-04-15	-87.84
2008-04-14	-88.45
2008-04-11	-88.05
2008-04-10	-87.24
2008-04-09	-87.24
2008-04-08	-87.24
2008-04-07	-87.44
2008-04-03	-87.54
2008-04-02	-87.84
2008-04-01	-88.05
2008-03-31	-87.64
2008-03-28	-87.94
2008-03-27	-88.25
2008-03-26	-88.25
2008-03-25	-88.15
2008-03-20	-88.45
2008-03-19	-87.74
2008-03-18	-88.45
2008-03-17	-87.84
2008-03-14	-86.74
2008-03-13	-86.04
2008-03-12	-85.84
2008-03-11	-85.63
2008-03-10	-86.14
2008-03-07	-85.94
2008-03-06	-85.03
2008-03-05	-84.93
2008-03-04	-85.73
2008-03-03	-86.04
2008-02-29	-85.53
2008-02-28	-85.33
2008-02-27	-85.63
2008-02-26	-85.73
2008-02-25	-85.84
2008-02-22	-84.93
2008-02-21	-84.93
2008-02-20	-84.33
2008-02-19	-85.43
2008-02-18	-86.04
2008-02-15	-86.94
2008-02-14	-86.74
2008-02-13	-87.14
2008-02-12	-86.94
2008-02-11	-86.54
2008-02-06	-87.14
2008-02-05	-86.24
2008-02-04	-86.14
2008-02-01	-86.84
2008-01-31	-87.04
2008-01-30	-86.94
2008-01-29	-86.54
2008-01-28	-86.94
2008-01-25	-86.74
2008-01-24	-87.34
2008-01-23	-87.34
2008-01-22	-87.64
2008-01-21	-85.94
2008-01-18	-85.33
2008-01-17	-85.63
2008-01-16	-85.63
2008-01-15	-84.63
2008-01-14	-84.53
2008-01-11	-83.83
2008-01-10	-83.42
2008-01-09	-83.42
2008-01-08	-83.62
2008-01-07	-83.32
2008-01-04	-82.92
2008-01-03	-82.92
2008-01-02	-83.12
2007-12-31	-83.32
2007-12-28	-83.62
2007-12-27	-83.12
2007-12-24	-83.02
2007-12-21	-84.23
2007-12-20	-84.23
2007-12-19	-84.33
2007-12-18	-84.63
2007-12-17	-84.13
2007-12-14	-83.83
2007-12-13	-83.62
2007-12-12	-83.02
2007-12-11	-83.62
2007-12-10	-83.22
2007-12-07	-82.12
2007-12-06	-81.92
2007-12-05	-81.92
2007-12-04	-81.62
2007-12-03	-81.52
2007-11-30	-81.41
2007-11-29	-82.12
2007-11-28	-82.42
2007-11-27	-82.22
2007-11-26	-82.22
2007-11-23	-82.42
2007-11-22	-82.22
2007-11-21	-81.82
2007-11-20	-80.71
2007-11-19	-81.21
2007-11-16	-80.91
2007-11-15	-80.41
2007-11-14	-80.31
2007-11-13	-80.31
2007-11-12	-80.01
2007-11-09	-79.10
2007-11-08	-79.61
2007-11-07	-79.20
2007-11-06	-79.00
2007-11-05	-79.00
2007-11-02	-77.30
2007-11-01	-76.89
2007-10-31	-78.70
2007-10-30	-78.00
2007-10-29	-78.60
2007-10-26	-79.81
2007-10-25	-80.21
2007-10-24	-80.31
2007-10-23	-80.11
2007-10-22	-80.41
2007-10-18	-80.61
2007-10-17	-80.41
2007-10-16	-80.21
2007-10-15	-80.31
2007-10-12	-79.91
2007-10-11	-79.61
2007-10-10	-79.31
2007-10-09	-79.41
2007-10-08	-79.41
2007-10-05	-79.31
2007-10-04	-79.41
2007-10-03	-79.20
2007-10-02	-79.00
2007-09-28	-78.00
2007-09-27	-78.60
2007-09-25	-77.70
2007-09-24	-76.19
2007-09-21	-76.19
2007-09-20	-76.09
2007-09-19	-75.89
2007-09-18	-75.89
2007-09-17	-76.09
2007-09-14	-76.89
2007-09-13	-76.69
2007-09-12	-76.69
2007-09-11	-77.40
2007-09-10	-76.19
2007-09-07	-76.29
2007-09-06	-75.39
2007-09-05	-79.20
2007-09-04	-78.80
2007-09-03	-78.50
2007-08-31	-78.30
2007-08-30	-78.70
2007-08-29	-78.90
2007-08-28	-77.70
2007-08-27	-78.30
2007-08-24	-79.61
2007-08-23	-79.81
2007-08-22	-80.21
2007-08-21	-80.91
2007-08-20	-81.52
2007-08-17	-82.42
2007-08-16	-81.52
2007-08-15	-80.01
2007-08-14	-79.61
2007-08-13	-80.11
2007-08-10	-79.81
2007-08-09	-79.61
2007-08-08	-80.01
2007-08-07	-80.71
2007-08-06	-80.31
2007-08-03	-79.41
2007-08-02	-78.60
2007-08-01	-78.30
2007-07-31	-77.20
2007-07-30	-77.09
2007-07-27	-76.89
2007-07-26	-75.89
2007-07-25	-75.99
2007-07-24	-75.39
2007-07-23	-75.39
2007-07-20	-75.79
2007-07-19	-75.59
2007-07-18	-75.79
2007-07-17	-76.29
2007-07-16	-76.29
2007-07-13	-75.89
2007-07-12	-75.39
2007-07-11	-75.09
2007-07-10	-74.88
2007-07-09	-74.78
2007-07-06	-74.88
2007-07-05	-74.68
2007-07-04	-74.78
2007-07-03	-74.48
2007-06-29	-74.88
2007-06-28	-74.58
2007-06-27	-74.28
2007-06-26	-74.68
2007-06-25	-74.88
2007-06-22	-74.78
2007-06-21	-74.28
2007-06-20	-73.88
2007-06-18	-73.18
2007-06-15	-73.58
2007-06-14	-72.78
2007-06-13	-72.37
2007-06-12	-72.98
2007-06-11	-72.57
2007-06-08	-72.37
2007-06-07	-72.07
2007-06-06	-73.08
2007-06-05	-72.67
2007-06-04	-72.07
2007-06-01	-71.87
2007-05-31	-71.17
2007-05-30	-71.77
2007-05-29	-69.56
2007-05-28	-73.18
2007-05-25	-73.98
2007-05-23	-73.58
2007-05-22	-73.38
2007-05-21	-74.18
2007-05-18	-74.58
2007-05-17	-74.08
2007-05-16	-73.48
2007-05-15	-74.78
2007-05-14	-74.68
2007-05-11	-74.68
2007-05-10	-74.08
2007-05-09	-74.99
2007-05-08	-74.78
2007-05-07	-74.08
2007-05-04	-74.28
2007-05-03	-74.18
2007-05-02	-74.58
2007-04-30	-74.88
2007-04-27	-74.78
2007-04-26	-74.18
2007-04-25	-73.78
2007-04-24	-72.78
2007-04-23	-75.39
2007-04-20	-75.69
2007-04-19	-76.19
2007-04-18	-75.89
2007-04-17	-75.89
2007-04-16	-75.89
2007-04-13	-75.99
2007-04-12	-76.09
2007-04-11	-75.79
2007-04-10	-75.49
2007-04-04	-75.29
2007-04-03	-75.59
2007-04-02	-76.39
2007-03-30	-76.49
2007-03-29	-76.39
2007-03-28	-76.49
2007-03-27	-76.49
2007-03-26	-76.39
2007-03-23	-76.19
2007-03-22	-76.39
2007-03-21	-76.19
2007-03-20	-76.39
2007-03-19	-76.39
2007-03-16	-76.19
2007-03-15	-76.09
2007-03-14	-76.39
2007-03-13	-75.59
2007-03-12	-75.19
2007-03-09	-74.58
2007-03-08	-75.89
2007-03-07	-76.29
2007-03-06	-75.89
2007-03-05	-76.79
2007-03-02	-75.39
2007-03-01	-73.88
2007-02-28	-73.88
2007-02-27	-72.88
2007-02-26	-71.87
2007-02-23	-71.37
2007-02-22	-73.38
2007-02-21	-73.88
2007-02-16	-72.88
2007-02-15	-72.88
2007-02-14	-74.38
2007-02-13	-74.88
2007-02-12	-75.19
2007-02-09	-75.99
2007-02-08	-76.49
2007-02-07	-76.29
2007-02-06	-77.50
2007-02-05	-77.50
2007-02-02	-76.99
2007-02-01	-76.69
2007-01-31	-77.20
2007-01-30	-76.79
2007-01-29	-78.60
2007-01-26	-77.40
2007-01-25	-75.69
2007-01-24	-73.88
2007-01-23	-73.38
2007-01-22	-73.38
2007-01-19	-74.88
2007-01-18	-74.38
2007-01-17	-74.38
2007-01-16	-74.38
2007-01-15	-74.38
2007-01-12	-74.88
2007-01-11	-74.88
2007-01-10	-74.38
2007-01-09	-74.38
2007-01-08	-73.88
2007-01-05	-73.88
2007-01-04	-73.38
2007-01-03	-74.38
2007-01-02	-74.38
2006-12-29	-73.88
2006-12-28	-74.38
2006-12-27	-73.38
2006-12-22	-73.38
2006-12-21	-73.38
2006-12-20	-73.38
2006-12-19	-74.38
2006-12-18	-74.38
2006-12-15	-73.88
2006-12-14	-73.88
2006-12-13	-74.38
2006-12-12	-73.88
2006-12-11	-73.38
2006-12-08	-73.38
2006-12-07	-73.38
2006-12-06	-72.88
2006-12-05	-72.37
2006-12-04	-72.88
2006-12-01	-73.38
2006-11-30	-72.37
2006-11-29	-72.88
2006-11-28	-73.88
2006-11-27	-72.37
2006-11-24	-72.37
2006-11-23	-74.38
2006-11-22	-74.38
2006-11-21	-74.88
2006-11-20	-74.88
2006-11-17	-73.88
2006-11-16	-75.39
2006-11-15	-75.09
2006-11-14	-74.88
2006-11-13	-73.38
2006-11-10	-72.88
2006-11-09	-71.87
2006-11-08	-72.88
2006-11-07	-72.88
2006-11-06	-71.87
2006-11-03	-71.87
2006-11-02	-73.38
2006-11-01	-72.37
2006-10-31	-71.87
2006-10-27	-72.37
2006-10-26	-70.87
2006-10-25	-72.37
2006-10-24	-75.29
2006-10-23	-75.89
2006-10-20	-75.09
2006-10-19	-75.49
2006-10-18	-75.69
2006-10-17	-76.29
2006-10-16	-76.09
2006-10-13	-75.99
2006-10-12	-76.39
2006-10-11	-76.49
2006-10-10	-76.39
2006-10-09	-76.29
2006-10-06	-75.99
2006-10-05	-76.19
2006-10-04	-76.19
2006-10-03	-76.19
2006-09-29	-75.99
2006-09-28	-75.89
2006-09-27	-75.59
2006-09-26	-75.39
2006-09-25	-74.38
2006-09-22	-75.89
2006-09-21	-75.89
2006-09-20	-76.59
2006-09-19	-76.19
2006-09-18	-76.29
2006-09-15	-75.99
2006-09-14	-76.29
2006-09-13	-75.99
2006-09-12	-75.79
2006-09-11	-75.59
2006-09-08	-75.29
2006-09-07	-74.88
2006-09-06	-74.99
2006-09-05	-75.09
2006-09-04	-74.38
2006-09-01	-75.29
2006-08-31	-75.09
2006-08-30	-74.38
2006-08-29	-73.88
2006-08-28	-74.38
2006-08-25	-75.79
2006-08-24	-75.79
2006-08-23	-75.79
2006-08-22	-75.79
2006-08-21	-75.79
2006-08-18	-75.79
2006-08-17	-76.69
2006-08-16	-76.79
2006-08-15	-77.09
2006-08-14	-76.89
2006-08-11	-76.59
2006-08-10	-76.69
2006-08-09	-76.69
2006-08-08	-76.79
2006-08-07	-76.89
2006-08-04	-76.59
2006-08-03	-76.39
2006-08-02	-76.39
2006-08-01	-76.59
2006-07-31	-75.99
2006-07-28	-75.79
2006-07-27	-75.89
2006-07-26	-76.29
2006-07-25	-76.19
2006-07-24	-75.79
2006-07-21	-76.09
2006-07-20	-76.29
2006-07-19	-76.39
2006-07-18	-76.49
2006-07-17	-76.59
2006-07-14	-76.39
2006-07-13	-75.89
2006-07-12	-75.19
2006-07-11	-74.99
2006-07-10	-75.09
2006-07-07	-75.59
2006-07-06	-75.59
2006-07-05	-75.79
2006-07-04	-74.99
2006-07-03	-74.88
2006-06-30	-74.38
2006-06-29	-74.38
2006-06-28	-74.88
2006-06-27	-74.38
2006-06-26	-75.49
2006-06-23	-75.59
2006-06-22	-75.39
2006-06-21	-75.79
2006-06-20	-75.69
2006-06-19	-75.49
2006-06-16	-75.29
2006-06-15	-76.69
2006-06-14	-76.89
2006-06-13	-76.89
2006-06-12	-76.59
2006-06-09	-76.79
2006-06-08	-76.69
2006-06-07	-76.19
2006-06-06	-76.09
2006-06-05	-75.69
2006-06-02	-75.49
2006-06-01	-75.59
2006-05-30	-74.38
2006-05-29	-75.79
2006-05-26	-76.59
2006-05-25	-76.99
2006-05-24	-76.69
2006-05-23	-76.29
2006-05-22	-76.99
2006-05-19	-74.88
2006-05-18	-74.88
2006-05-17	-73.88
2006-05-16	-74.38
2006-05-15	-73.88
2006-05-12	-73.88
2006-05-11	-72.88
2006-05-10	-72.88
2006-05-09	-72.37
2006-05-08	-72.88
2006-05-04	-71.37
2006-05-03	-71.37
2006-05-02	-72.37
2006-04-28	-72.88
2006-04-27	-72.88
2006-04-26	-72.88
2006-04-25	-73.88
2006-04-24	-70.36
2006-04-21	-67.85
2006-04-20	-67.85
2006-04-19	-67.85
2006-04-18	-67.85
2006-04-13	-67.35
2006-04-12	-67.35
2006-04-11	-67.85
2006-04-10	-70.87
2006-04-07	-71.37
2006-04-06	-71.87
2006-04-04	-71.37
2006-04-03	-70.87
2006-03-31	-71.87
2006-03-30	-70.87
2006-03-29	-70.87
2006-03-28	-72.37
2006-03-27	-71.87
2006-03-24	-72.88
2006-03-23	-71.87
2006-03-22	-72.37
2006-03-21	-70.87
2006-03-20	-70.36
2006-03-17	-69.86
2006-03-16	-69.36
2006-03-15	-70.36
2006-03-14	-70.87
2006-03-13	-70.87
2006-03-10	-70.36
2006-03-09	-69.36
2006-03-08	-71.87
2006-03-07	-72.88
2006-03-06	-71.87
2006-03-03	-73.88
2006-03-02	-73.88
2006-03-01	-75.09
2006-02-28	-73.88
2006-02-27	-75.29
2006-02-24	-75.69
2006-02-23	-73.88
2006-02-22	-77.80
2006-02-21	-78.00
2006-02-20	-78.10
2006-02-17	-77.70
2006-02-16	-77.50
2006-02-15	-77.60
2006-02-14	-76.59
2006-02-13	-76.89
2006-02-10	-75.39
2006-02-09	-75.59
2006-02-08	-74.88
2006-02-07	-73.88
2006-02-06	-75.29
2006-02-03	-75.39
2006-02-02	-74.38
2006-02-01	-77.30
2006-01-27	-78.20
2006-01-26	-78.20
2006-01-25	-78.10
2006-01-24	-78.30
2006-01-23	-78.80
2006-01-20	-78.60
2006-01-19	-78.30
2006-01-18	-78.60
2006-01-17	-78.50
2006-01-16	-78.00
2006-01-13	-78.00
2006-01-12	-78.20
2006-01-11	-78.50
2006-01-10	-78.60
2006-01-09	-77.40
2006-01-06	-76.89
2006-01-05	-77.30
2006-01-04	-77.90
2006-01-03	-77.50
2005-12-30	-77.60
2005-12-29	-78.30
2005-12-28	-78.90
2005-12-23	-78.90
2005-12-22	-79.51
2005-12-21	-79.51
2005-12-20	-79.20
2005-12-19	-79.51
2005-12-16	-79.41
2005-12-15	-79.20
2005-12-14	-78.70
2005-12-13	-79.41
2005-12-12	-79.61
2005-12-09	-79.10
2005-12-08	-77.70
2005-12-07	-76.99
2005-12-06	-76.99
2005-12-05	-77.30
2005-12-02	-76.59
2005-12-01	-77.70
2005-11-30	-78.10
2005-11-29	-80.01
2005-11-28	-80.01
2005-11-25	-76.79
2005-11-24	-76.39
2005-11-23	-82.42
2005-11-22	-86.14
2005-11-21	-86.14
2005-11-18	-86.14
2005-11-17	-86.14
2005-11-16	-86.14
2005-11-15	-85.73
2005-11-14	-85.94
2005-11-11	-85.33
2005-11-10	-85.63
2005-11-09	-86.84
2005-11-08	-87.14
2005-11-07	-87.44
2005-11-04	-87.24
2005-11-03	-87.54
2005-11-02	-87.24
2005-11-01	-87.64
2005-10-31	-87.84
2005-10-28	-88.15
2005-10-27	-88.05
2005-10-26	-87.84
2005-10-25	-87.74
2005-10-24	-87.94
2005-10-21	-88.05
2005-10-20	-87.74
2005-10-19	-87.74
2005-10-18	-87.54
2005-10-17	-87.54
2005-10-14	-87.34
2005-10-13	-87.14
2005-10-12	-87.24
2005-10-10	-87.24
2005-10-07	-87.34
2005-10-06	-87.04
2005-10-05	-86.64
2005-10-04	-86.24
2005-10-03	-87.04
2005-09-30	-87.14
2005-09-29	-87.34
2005-09-28	-87.54
2005-09-27	-87.64
2005-09-26	-87.44
2005-09-23	-86.74
2005-09-22	-86.84
2005-09-21	-86.64
2005-09-20	-86.84
2005-09-16	-86.44
2005-09-15	-86.24
2005-09-14	-86.44
2005-09-13	-86.44
2005-09-12	-86.24
2005-09-09	-86.64
2005-09-08	-86.84
2005-09-07	-86.34
2005-09-06	-85.84
2005-09-05	-85.43
2005-09-02	-85.03
2005-09-01	-83.32
2005-08-31	-83.12
2005-08-30	-83.42
2005-08-29	-83.22
2005-08-26	-83.02
2005-08-25	-83.32
2005-08-24	-82.92
2005-08-23	-82.72
2005-08-22	-82.42
2005-08-19	-83.02
2005-08-18	-82.92
2005-08-17	-82.82
2005-08-16	-82.72
2005-08-15	-82.72
2005-08-12	-82.82
2005-08-11	-82.72
2005-08-10	-82.52
2005-08-09	-82.72
2005-08-08	-82.42
2005-08-05	-82.42
2005-08-04	-82.22
2005-08-03	-82.42
2005-08-02	-82.62
2005-08-01	-82.72
2005-07-29	-82.52
2005-07-28	-82.52
2005-07-27	-82.22
2005-07-26	-82.32
2005-07-25	-82.92
2005-07-22	-82.52
2005-07-21	-82.62
2005-07-20	-82.22
2005-07-19	-82.42
2005-07-18	-82.32
2005-07-15	-82.42
2005-07-14	-82.72
2005-07-13	-82.52
2005-07-12	-82.12
2005-07-11	-82.02
2005-07-08	-82.72
2005-07-07	-82.12
2005-07-06	-81.72
2005-07-05	-81.31
2005-07-04	-80.91
2005-06-30	-80.21
2005-06-29	-79.81
2005-06-28	-80.21
2005-06-27	-80.11
2005-06-24	-80.31
2005-06-23	-79.81
2005-06-22	-79.51
2005-06-21	-80.11
2005-06-20	-80.61
2005-06-17	-80.01
2005-06-16	-80.71
2005-06-15	-80.71
2005-06-14	-81.92
2005-06-13	-82.12
2005-06-10	-82.32
2005-06-09	-82.22
2005-06-08	-82.12
2005-06-07	-82.22
2005-06-06	-82.32
2005-06-03	-82.02
2005-06-02	-82.42
2005-06-01	-81.82
2005-05-31	-81.41
2005-05-30	-81.31
2005-05-27	-82.02
2005-05-26	-82.42
2005-05-25	-84.73
2005-05-24	-84.23
2005-05-23	-84.53
2005-05-20	-84.53
2005-05-19	-84.93
2005-05-18	-84.63
2005-05-17	-84.73
2005-05-13	-83.93
2005-05-12	-82.82
2005-05-11	-82.42
2005-05-10	-82.02
2005-05-09	-81.92
2005-05-06	-81.52
2005-05-05	-81.31
2005-05-04	-81.82
2005-05-03	-82.32
2005-04-29	-82.32
2005-04-28	-82.12
2005-04-27	-81.82
2005-04-26	-81.21
2005-04-25	-81.31
2005-04-22	-81.62
2005-04-21	-81.62
2005-04-20	-81.31
2005-04-19	-80.91
2005-04-18	-80.61
2005-04-15	-80.21
2005-04-14	-80.01
2005-04-13	-79.61
2005-04-12	-79.81
2005-04-11	-80.21
2005-04-08	-80.51
2005-04-07	-81.01
2005-04-06	-81.01
2005-04-04	-80.51
2005-04-01	-80.41
2005-03-31	-80.51
2005-03-30	-80.11
2005-03-29	-79.91
2005-03-24	-79.71
2005-03-23	-79.71
2005-03-22	-79.31
2005-03-21	-78.30
2005-03-18	-78.10
2005-03-17	-78.00
2005-03-16	-77.90
2005-03-15	-77.70
2005-03-14	-77.09
2005-03-11	-77.80
2005-03-10	-79.00
2005-03-09	-78.40
2005-03-08	-77.50
2005-03-07	-76.79
2005-03-04	-76.79
2005-03-03	-76.59
2005-03-02	-76.29
2005-03-01	-76.39
2005-02-28	-75.99
2005-02-25	-75.29
2005-02-24	-75.29
2005-02-23	-75.89
2005-02-22	-75.19
2005-02-21	-74.99
2005-02-18	-74.99
2005-02-17	-74.88
2005-02-16	-74.99
2005-02-15	-74.38
2005-02-14	-75.49
2005-02-08	-74.99
2005-02-07	-74.99
2005-02-04	-75.09
2005-02-03	-75.09
2005-02-02	-74.88
2005-02-01	-75.19
2005-01-31	-73.88
2005-01-28	-74.88
2005-01-27	-74.38
2005-01-26	-75.39
2005-01-25	-75.99
2005-01-24	-75.59
2005-01-21	-74.88
2005-01-20	-74.38
2005-01-19	-68.86
2005-01-18	-69.36
2005-01-17	-68.35
2005-01-14	-68.86
2005-01-13	-68.35
2005-01-12	-68.35
2005-01-11	-67.35
2005-01-10	-66.85
2005-01-07	-68.35
2005-01-06	-66.85
2005-01-05	-69.86
2005-01-04	-69.86
2005-01-03	-68.86
2004-12-31	-69.36
2004-12-30	-69.36
2004-12-29	-68.86
2004-12-28	-69.36
2004-12-24	-69.36
2004-12-23	-68.86
2004-12-22	-69.86
2004-12-21	-70.36
2004-12-20	-70.36
2004-12-17	-69.36
2004-12-16	-68.86
2004-12-15	-68.86
2004-12-14	-68.86
2004-12-13	-68.35
2004-12-10	-67.85
2004-12-09	-66.85
2004-12-08	-66.85
2004-12-07	-68.35
2004-12-06	-70.87
2004-12-03	-70.36
2004-12-02	-69.36
2004-12-01	-68.86
2004-11-30	-68.86
2004-11-29	-69.86
2004-11-26	-69.86
2004-11-25	-68.86
2004-11-24	-67.35
2004-11-23	-68.35
2004-11-22	-65.34
2004-11-19	-66.35
2004-11-18	-62.33
2004-11-17	-66.35
2004-11-16	-67.35
2004-11-15	-65.34
2004-11-12	-69.36
2004-11-11	-72.88
2004-11-10	-73.38
2004-11-09	-74.99
2004-11-08	-74.38
2004-11-05	-75.09
2004-11-04	-75.59
2004-11-03	-75.79
2004-11-02	-75.59
2004-11-01	-76.09
2004-10-29	-75.69
2004-10-28	-75.69
2004-10-27	-76.39
2004-10-26	-76.39
2004-10-25	-76.69
2004-10-21	-76.39
2004-10-20	-75.79
2004-10-19	-75.59
2004-10-18	-76.19
2004-10-15	-75.79
2004-10-14	-75.69
2004-10-13	-75.49
2004-10-12	-75.19
2004-10-11	-75.09
2004-10-08	-75.09
2004-10-07	-74.38
2004-10-06	-74.88
2004-10-05	-74.38
2004-10-04	-73.88
2004-09-30	-75.19
2004-09-28	-75.39
2004-09-27	-75.49
2004-09-24	-74.88
2004-09-23	-73.88
2004-09-22	-73.88
2004-09-21	-74.38
2004-09-20	-75.69
2004-09-17	-75.99
2004-09-16	-75.89
2004-09-15	-76.09
2004-09-14	-75.79
2004-09-13	-75.89
2004-09-10	-75.99
2004-09-09	-75.49
2004-09-08	-76.39
2004-09-07	-76.89
2004-09-06	-76.59
2004-09-03	-76.19
2004-09-02	-76.49
2004-09-01	-76.49
2004-08-31	-75.39
2004-08-30	-75.19
2004-08-27	-75.49
2004-08-26	-74.88
2004-08-25	-75.19
2004-08-24	-75.19
2004-08-23	-75.59
2004-08-20	-76.09
2004-08-19	-75.89
2004-08-18	-75.89
2004-08-17	-76.69
2004-08-16	-76.59
2004-08-13	-76.39
2004-08-12	-75.49
2004-08-11	-75.19
2004-08-10	-75.09
2004-08-09	-75.19
2004-08-06	-75.19
2004-08-05	-75.49
2004-08-04	-75.59
2004-08-03	-74.88
2004-08-02	-76.29
2004-07-30	-76.79
2004-07-29	-77.09
2004-07-28	-76.69
2004-07-27	-76.59
2004-07-26	-77.70
2004-07-23	-79.20
2004-07-22	-79.20
2004-07-21	-78.50
2004-07-20	-78.40
2004-07-19	-78.50
2004-07-16	-77.60
2004-07-15	-77.80
2004-07-14	-78.10
2004-07-13	-77.30
2004-07-12	-76.89
2004-07-09	-76.69
2004-07-08	-76.69
2004-07-07	-76.09
2004-07-06	-76.19
2004-07-05	-76.39
2004-07-02	-76.59
2004-06-30	-75.89
2004-06-29	-75.29
2004-06-28	-74.88
2004-06-25	-77.30
2004-06-24	-76.89
2004-06-23	-78.20
2004-06-21	-78.60
2004-06-18	-78.70
2004-06-17	-77.60
2004-06-16	-77.30
2004-06-15	-77.20
2004-06-14	-76.79
2004-06-11	-75.89
2004-06-10	-75.89
2004-06-09	-76.19
2004-06-08	-75.79
2004-06-07	-76.19
2004-06-04	-76.59
2004-06-03	-76.89
2004-06-02	-75.79
2004-06-01	-75.89
2004-05-31	-75.79
2004-05-28	-75.49
2004-05-27	-75.69
2004-05-25	-76.69
2004-05-24	-76.49
2004-05-21	-77.50
2004-05-20	-79.20
2004-05-19	-78.80
2004-05-18	-79.91
2004-05-17	-80.81
2004-05-14	-78.80
2004-05-13	-77.70
2004-05-12	-77.30
2004-05-11	-77.50
2004-05-10	-77.40
2004-05-07	-75.99
2004-05-06	-75.99
2004-05-05	-76.59
2004-05-04	-75.39
2004-05-03	-78.30
2004-04-30	-77.90
2004-04-29	-77.20
2004-04-28	-75.89
2004-04-27	-74.88
2004-04-26	-73.88
2004-04-23	-73.38
2004-04-22	-74.88
2004-04-21	-74.38
2004-04-20	-71.37
2004-04-19	-66.85
2004-04-16	-66.85
2004-04-15	-66.85
2004-04-14	-67.35
2004-04-13	-66.35
2004-04-08	-66.35
2004-04-07	-67.35
2004-04-06	-60.32
2004-04-02	-57.81
2004-04-01	-57.81
2004-03-31	-57.81
2004-03-30	-57.81
2004-03-29	-57.81
2004-03-26	-57.81
2004-03-25	-57.81
2004-03-24	-57.81
2004-03-23	-57.81
2004-03-22	-57.81
2004-03-19	-57.81
2004-03-18	-57.81
2004-03-17	-57.81
2004-03-16	-57.81
2004-03-15	-57.81
2004-03-12	-57.81
2004-03-11	-57.81
2004-03-10	-57.81
2004-03-09	-57.81
2004-03-08	-57.81
2004-03-05	-57.81
2004-03-04	-59.82
2004-03-03	-60.82
2004-03-02	-60.32
2004-03-01	-60.32
2004-02-27	-59.82
2004-02-26	-58.81
2004-02-25	-61.82
2004-02-24	-58.31
2004-02-23	-64.84
2004-02-20	-66.35
2004-02-19	-65.84
2004-02-18	-65.84
2004-02-17	-65.34
2004-02-16	-64.34
2004-02-13	-62.83
2004-02-12	-65.34
2004-02-11	-67.35
2004-02-10	-66.85
2004-02-09	-67.85
2004-02-06	-68.35
2004-02-05	-68.86
2004-02-04	-67.85
2004-02-03	-68.86
2004-02-02	-68.86
2004-01-30	-67.35
2004-01-29	-66.85
2004-01-28	-66.35
2004-01-27	-65.84
2004-01-26	-66.35
2004-01-21	-65.84
2004-01-20	-65.84
2004-01-19	-66.85
2004-01-16	-66.85
2004-01-15	-65.84
2004-01-14	-64.34
2004-01-13	-68.35
2004-01-12	-67.35
2004-01-09	-67.35
2004-01-08	-66.85
2004-01-07	-67.35
2004-01-06	-66.35
2004-01-05	-69.86
2004-01-02	-70.36
2003-12-31	-70.36
2003-12-30	-70.36
2003-12-29	-70.36
2003-12-24	-69.86
2003-12-23	-69.86
2003-12-22	-70.87
2003-12-19	-69.86
2003-12-18	-70.36
2003-12-17	-70.87
2003-12-16	-70.87
2003-12-15	-70.87
2003-12-12	-70.87
2003-12-11	-70.36
2003-12-10	-70.87
2003-12-09	-70.87
2003-12-08	-68.86
2003-12-05	-71.87
2003-12-04	-71.87
2003-12-03	-70.87
2003-12-02	-71.37
2003-12-01	-70.87
2003-11-28	-71.37
2003-11-27	-71.37
2003-11-26	-71.37
2003-11-25	-70.87
2003-11-24	-71.37
2003-11-21	-70.87
2003-11-20	-70.36
2003-11-19	-70.36
2003-11-18	-70.36
2003-11-17	-70.36
2003-11-14	-69.86
2003-11-13	-69.86
2003-11-12	-69.86
2003-11-11	-69.86
2003-11-10	-69.86
2003-11-07	-69.86
2003-11-06	-70.36
2003-11-05	-69.86
2003-11-04	-70.36
2003-11-03	-69.86
2003-10-31	-69.36
2003-10-30	-68.86
2003-10-29	-70.87
2003-10-28	-70.87
2003-10-27	-71.37
2003-10-24	-70.87
2003-10-23	-70.87
2003-10-22	-69.36
2003-10-21	-69.86
2003-10-20	-69.36
2003-10-17	-69.36
2003-10-16	-69.36
2003-10-15	-69.36
2003-10-14	-69.36
2003-10-13	-68.86
2003-10-10	-68.86
2003-10-09	-69.36
2003-10-08	-69.36
2003-10-07	-69.36
2003-10-06	-69.36
2003-10-03	-68.86
2003-10-02	-68.86
2003-09-30	-68.86
2003-09-29	-68.86
2003-09-26	-68.86
2003-09-25	-68.35
2003-09-24	-68.35
2003-09-23	-68.35
2003-09-22	-69.36
2003-09-19	-68.35
2003-09-18	-68.35
2003-09-17	-67.85
2003-09-16	-67.85
2003-09-15	-68.86
2003-09-11	-68.86
2003-09-10	-69.36
2003-09-09	-69.86
2003-09-08	-68.35
2003-09-05	-68.86
2003-09-04	-68.86
2003-09-03	-68.35
2003-09-02	-69.86
2003-09-01	-69.36
2003-08-29	-69.86
2003-08-28	-68.86
2003-08-27	-70.87
2003-08-26	-71.87
2003-08-25	-71.37
2003-08-22	-70.87
2003-08-21	-70.87
2003-08-20	-70.87
2003-08-19	-70.87
2003-08-18	-70.36
2003-08-15	-71.37
2003-08-14	-71.37
2003-08-13	-71.37
2003-08-12	-73.38
2003-08-11	-73.38
2003-08-08	-72.88
2003-08-07	-72.88
2003-08-06	-72.88
2003-08-05	-71.87
2003-08-04	-71.87
2003-08-01	-71.37
2003-07-31	-71.37
2003-07-30	-71.37
2003-07-29	-71.87
2003-07-28	-71.87
2003-07-25	-71.87
2003-07-24	-71.87
2003-07-23	-73.38
2003-07-22	-68.35
2003-07-21	-68.35
2003-07-18	-68.35
2003-07-17	-70.36
2003-07-16	-67.35
2003-07-15	-70.36
2003-07-14	-69.36
2003-07-11	-71.37
2003-07-10	-70.87
2003-07-09	-70.87
2003-07-08	-70.87
2003-07-07	-71.87
2003-07-04	-71.87
2003-07-03	-71.87
2003-07-02	-71.87
2003-06-30	-71.37
2003-06-27	-71.37
2003-06-26	-71.37
2003-06-25	-71.37
2003-06-24	-71.87
2003-06-23	-71.87
2003-06-20	-70.36
2003-06-19	-70.36
2003-06-18	-69.36
2003-06-17	-70.36
2003-06-16	-69.86
2003-06-13	-69.36
2003-06-12	-69.86
2003-06-11	-69.86
2003-06-10	-70.36
2003-06-09	-70.36
2003-06-06	-70.36
2003-06-05	-69.86
2003-06-03	-71.37
2003-06-02	-71.87
2003-05-30	-70.87
2003-05-29	-72.37
2003-05-28	-72.37
2003-05-27	-71.87
2003-05-26	-71.87
2003-05-23	-71.87
2003-05-22	-70.36
2003-05-21	-71.37
2003-05-20	-71.37
2003-05-19	-70.87
2003-05-16	-72.37
2003-05-15	-72.88
2003-05-14	-72.37
2003-05-13	-71.87
2003-05-12	-73.88
2003-05-09	-74.38
2003-05-07	-73.88
2003-05-06	-73.88
2003-05-05	-72.37
2003-05-02	-73.88
2003-04-30	-76.19
2003-04-29	-75.99
2003-04-28	-76.89
2003-04-25	-78.20
2003-04-24	-76.99
2003-04-23	-73.38
2003-04-22	-73.38
2003-04-17	-71.87
2003-04-16	-73.38
2003-04-15	-73.38
2003-04-14	-73.88
2003-04-11	-71.87
2003-04-10	-71.37
2003-04-09	-70.36
2003-04-08	-70.36
2003-04-07	-69.86
2003-04-04	-73.38
2003-04-03	-73.88
2003-04-02	-73.88
2003-04-01	-74.88
2003-03-31	-73.88
2003-03-28	-72.88
2003-03-27	-74.38
2003-03-26	-75.29
2003-03-25	-79.10
2003-03-24	-75.69
2003-03-21	-75.69
2003-03-20	-81.11
2003-03-19	-81.01
2003-03-18	-80.31
2003-03-17	-80.71
2003-03-14	-80.61
2003-03-13	-81.82
2003-03-12	-81.21
2003-03-11	-80.91
2003-03-10	-81.82
2003-03-07	-83.93
2003-03-06	-82.52
2003-03-05	-81.11
2003-03-04	-81.01
2003-03-03	-80.51
2003-02-28	-79.91
2003-02-27	-80.41
2003-02-26	-86.04
2003-02-25	-86.84
2003-02-24	-86.34
2003-02-21	-87.44
2003-02-20	-87.74
2003-02-19	-87.94
2003-02-18	-87.94
2003-02-17	-87.94
2003-02-14	-87.94
2003-02-13	-88.15
2003-02-12	-87.94
2003-02-11	-88.35
2003-02-10	-88.15
2003-02-07	-88.15
2003-02-06	-87.94
2003-02-05	-87.74
2003-02-04	-88.05
2003-01-30	-87.94
2003-01-29	-87.84
2003-01-28	-87.64
2003-01-27	-87.64
2003-01-24	-87.34
2003-01-23	-86.84
2003-01-22	-87.14
2003-01-21	-87.14
2003-01-20	-87.24
2003-01-17	-87.34
2003-01-16	-87.34
2003-01-15	-87.04
2003-01-14	-86.94
2003-01-13	-86.84
2003-01-10	-86.54
2003-01-09	-87.14
2003-01-08	-87.34
2003-01-07	-87.24
2003-01-06	-87.14
2003-01-03	-87.54
2003-01-02	-87.94
2002-12-31	-87.54
2002-12-30	-87.84
2002-12-27	-87.74
2002-12-24	-87.84
2002-12-23	-87.94
2002-12-20	-87.54
2002-12-19	-87.64
2002-12-18	-87.54
2002-12-17	-87.24
2002-12-16	-87.44
2002-12-13	-86.94
2002-12-12	-87.04
2002-12-11	-86.74
2002-12-10	-87.04
2002-12-09	-87.14
2002-12-06	-86.84
2002-12-05	-86.64
2002-12-04	-86.44
2002-12-03	-85.94
2002-12-02	-85.73
2002-11-29	-86.24
2002-11-28	-86.24
2002-11-27	-86.24
2002-11-26	-85.73
2002-11-25	-85.94
2002-11-22	-84.93
2002-11-21	-84.93
2002-11-20	-85.13
2002-11-19	-84.93
2002-11-18	-84.83
2002-11-15	-85.63
2002-11-14	-86.24
2002-11-13	-86.54
2002-11-12	-86.54
2002-11-11	-86.14
2002-11-08	-86.24
2002-11-07	-86.44
2002-11-06	-86.44
2002-11-05	-86.54
2002-11-04	-86.44
2002-11-01	-87.14
2002-10-31	-87.04
2002-10-30	-86.44
2002-10-29	-86.34
2002-10-28	-85.53
2002-10-25	-85.53
2002-10-24	-85.53
2002-10-23	-86.04
2002-10-22	-86.24
2002-10-21	-85.94
2002-10-18	-86.94
2002-10-17	-87.04
2002-10-16	-87.04
2002-10-15	-86.94
2002-10-11	-87.34
2002-10-10	-87.34
2002-10-09	-87.44
2002-10-08	-87.54
2002-10-07	-87.54
2002-10-04	-87.24
2002-10-03	-88.15
2002-10-02	-87.24
2002-09-30	-86.14
2002-09-27	-87.74
2002-09-26	-87.74
2002-09-25	-87.74
2002-09-24	-89.65
2002-09-23	-89.05
2002-09-20	-88.65
2002-09-19	-88.45
2002-09-18	-88.35
2002-09-17	-88.45
2002-09-16	-89.15
2002-09-13	-88.45
2002-09-12	-88.25
2002-09-11	-87.64
2002-09-10	-87.64
2002-09-09	-88.85
2002-09-06	-88.35
2002-09-05	-88.25
2002-09-04	-88.05
2002-09-03	-88.45
2002-09-02	-87.24
2002-08-30	-86.14
2002-08-29	-85.84
2002-08-28	-85.53
2002-08-27	-85.03
2002-08-26	-85.63
2002-08-23	-85.33
2002-08-22	-84.83
2002-08-21	-84.73
2002-08-20	-85.94
2002-08-19	-84.13
2002-08-16	-84.33
2002-08-15	-89.75
2002-08-14	-89.75
2002-08-13	-89.75
2002-08-12	-89.75
2002-08-09	-89.75
2002-08-08	-89.75
2002-08-07	-89.75
2002-08-06	-91.66
2002-08-05	-90.56
2002-08-02	-90.05
2002-08-01	-89.75
2002-07-31	-89.75
2002-07-30	-89.35
2002-07-29	-89.95
2002-07-26	-91.06
2002-07-25	-88.65
2002-07-24	-87.44
2002-07-23	-86.94
2002-07-22	-87.44
2002-07-19	-85.43
2002-07-18	-83.42
2002-07-17	-83.22
2002-07-16	-82.52
2002-07-15	-81.21
2002-07-12	-80.81
2002-07-11	-80.91
2002-07-10	-80.71
2002-07-09	-80.81
2002-07-08	-81.01
2002-07-05	-80.11
2002-07-04	-80.21
2002-07-03	-79.91
2002-07-02	-80.01
2002-06-28	-79.91
2002-06-27	-79.91
2002-06-26	-80.11
2002-06-25	-79.91
2002-06-24	-79.71
2002-06-21	-80.51
2002-06-20	-80.31
2002-06-19	-81.01
2002-06-18	-78.30
2002-06-17	-78.20
2002-06-14	-75.69
2002-06-13	-74.88
2002-06-12	-75.09
2002-06-11	-74.38
2002-06-10	-73.88
2002-06-07	-73.88
2002-06-06	-71.37
2002-06-05	-69.36
2002-06-04	-69.36
2002-06-03	-68.86
2002-05-31	-68.35
2002-05-30	-68.86
2002-05-29	-68.35
2002-05-28	-67.85
2002-05-27	-67.35
2002-05-24	-67.35
2002-05-23	-66.85
2002-05-22	-65.34
2002-05-21	-65.84
2002-05-17	-65.34
2002-05-16	-66.85
2002-05-15	-67.35
2002-05-14	-67.85
2002-05-13	-66.85
2002-05-10	-68.35
2002-05-09	-68.86
2002-05-08	-67.85
2002-05-07	-66.35
2002-05-06	-66.85
2002-05-03	-69.36
2002-05-02	-67.85
2002-04-30	-65.84
2002-04-29	-63.83
2002-04-26	-63.33
2002-04-25	-63.33
2002-04-24	-63.33
2002-04-23	-62.83
2002-04-22	-62.83
2002-04-19	-62.83
2002-04-18	-62.33
2002-04-17	-63.83
2002-04-16	-63.83
2002-04-15	-63.83
2002-04-12	-63.33
2002-04-11	-63.33
2002-04-10	-63.33
2002-04-09	-63.33
2002-04-08	-63.33
2002-04-04	-62.83
2002-04-03	-62.83
2002-04-02	-62.83
2002-03-28	-61.82
2002-03-27	-61.82
2002-03-26	-62.33
2002-03-25	-62.33
2002-03-22	-62.83
2002-03-21	-62.83
2002-03-20	-62.33
2002-03-19	-61.82
2002-03-18	-62.33
2002-03-15	-61.82
2002-03-14	-59.82
2002-03-13	-59.82
2002-03-12	-60.82
2002-03-11	-59.82
2002-03-08	-61.82
2002-03-07	-61.32
2002-03-06	-61.82
2002-03-05	-61.82
2002-03-04	-62.33
2002-03-01	-62.83
2002-02-28	-62.33
2002-02-27	-61.32
2002-02-26	-60.82
2002-02-25	-61.32
2002-02-22	-60.32
2002-02-21	-59.31
2002-02-20	-58.31
2002-02-19	-60.82
2002-02-18	-61.32
2002-02-15	-60.82
2002-02-11	-60.82
2002-02-08	-61.32
2002-02-07	-62.33
2002-02-06	-60.15
2002-02-05	-60.15
2002-02-04	-60.15
2002-02-01	-60.15
2002-01-31	-59.66
2002-01-30	-60.15
2002-01-29	-60.63
2002-01-28	-61.12
2002-01-25	-60.15
2002-01-24	-60.63
2002-01-23	-59.18
2002-01-22	-59.18
2002-01-21	-60.63
2002-01-18	-60.15
2002-01-17	-59.66
2002-01-16	-59.66
2002-01-15	-60.15
2002-01-14	-58.20
2002-01-11	-56.75
2002-01-10	-56.75
2002-01-09	-59.18
2002-01-08	-58.69
2002-01-07	-60.15
2002-01-04	-59.18
2002-01-03	-60.15
2002-01-02	-60.15
2001-12-31	-59.66
2001-12-28	-61.12
2001-12-27	-62.58
2001-12-24	-64.52
2001-12-21	-65.01
2001-12-20	-64.52
2001-12-19	-52.86
2001-12-18	-52.86
2001-12-17	-52.86
2001-12-14	-52.86
2001-12-13	-48.48
2001-12-12	-51.89
2001-12-11	-51.89
2001-12-10	-46.54
2001-12-07	-54.80
2001-12-06	-56.75
2001-12-05	-57.23
2001-12-04	-56.75
2001-12-03	-58.20
2001-11-30	-53.34
2001-11-29	-55.77
2001-11-28	-56.26
2001-11-27	-53.34
2001-11-26	-46.54
2001-11-23	-51.89
2001-11-22	-57.72
2001-11-21	-61.61
2001-11-20	-65.01
2001-11-19	-67.92
2001-11-16	-68.90
2001-11-15	-69.87
2001-11-14	-69.38
2001-11-13	-71.33
2001-11-12	-71.81
2001-11-09	-70.84
2001-11-08	-70.35
2001-11-07	-70.84
2001-11-06	-69.38
2001-11-05	-70.84
2001-11-02	-70.35
2001-11-01	-65.98
2001-10-31	-64.52
2001-10-30	-64.04
2001-10-29	-64.04
2001-10-26	-62.09
2001-10-24	-60.15
2001-10-23	-58.69
2001-10-22	-61.12
2001-10-19	-61.61
2001-10-18	-61.12
2001-10-17	-59.66
2001-10-16	-60.63
2001-10-15	-61.61
2001-10-12	-59.66
2001-10-11	-61.12
2001-10-10	-60.63
2001-10-09	-61.12
2001-10-08	-66.47
2001-10-05	-64.52
2001-10-04	-65.01
2001-10-03	-67.44
2001-09-28	-66.95
2001-09-27	-67.44
2001-09-26	-66.95
2001-09-25	-66.47
2001-09-24	-66.47
2001-09-21	-67.92
2001-09-20	-66.95
2001-09-19	-65.98
2001-09-18	-67.44
2001-09-17	-65.98
2001-09-14	-64.52
2001-09-13	-63.55
2001-09-12	-65.01
2001-09-11	-61.12
2001-09-10	-63.55
2001-09-07	-65.98
2001-09-06	-65.01
2001-09-05	-64.04
2001-09-04	-62.58
2001-09-03	-63.06
2001-08-31	-63.06
2001-08-30	-61.61
2001-08-29	-62.58
2001-08-28	-61.12
2001-08-27	-60.15
2001-08-24	-62.58
2001-08-23	-64.04
2001-08-22	-64.04
2001-08-21	-62.58
2001-08-20	-62.58
2001-08-17	-60.63
2001-08-16	-56.26
2001-08-15	-54.80
2001-08-14	-52.86
2001-08-13	-63.06
2001-08-10	-65.01
2001-08-09	-67.44
2001-08-08	-64.04
2001-08-07	-58.69
2001-08-06	-55.29
2001-08-03	-54.32
2001-08-02	-52.37
2001-08-01	-51.89
2001-07-31	-54.80
2001-07-30	-52.37
2001-07-27	-52.86
2001-07-26	-55.29
2001-07-24	-48.48
2001-07-23	-46.54
2001-07-20	-48.48
2001-07-19	-50.43
2001-07-18	-52.37
2001-07-17	-52.86
2001-07-16	-33.90
2001-07-13	-68.90
2001-07-12	-75.21
2001-07-11	-75.21
2001-07-10	-75.21
2001-07-09	-75.21
2001-07-05	-75.21
2001-07-04	-75.21
2001-07-03	-76.57
2001-06-29	-77.64
2001-06-28	-77.64
2001-06-27	-77.64
2001-06-26	-78.62
2001-06-22	-78.62
2001-06-21	-79.88
2001-06-20	-80.17
2001-06-19	-79.78
2001-06-18	-75.70
2001-06-15	-78.13
2001-06-14	-81.24
2001-06-13	-81.24
2001-06-12	-82.02
2001-06-11	-82.02
2001-06-08	-82.50
2001-06-07	-82.99
2001-06-06	-83.18
2001-06-05	-83.57
2001-06-04	-82.99
2001-06-01	-83.09
2001-05-31	-83.18
2001-05-30	-82.11
2001-05-29	-82.31
2001-05-28	-82.31
2001-05-25	-82.02
2001-05-24	-82.50
2001-05-23	-82.50
2001-05-22	-83.28
2001-05-21	-83.48
2001-05-18	-83.48
2001-05-17	-83.48
2001-05-16	-83.67
2001-05-15	-85.03
2001-05-14	-84.45
2001-05-11	-83.67
2001-05-10	-83.77
2001-05-09	-83.96
2001-05-08	-83.67
2001-05-07	-83.38
2001-05-04	-84.06
2001-05-03	-83.48
2001-05-02	-83.38
2001-04-27	-83.67
2001-04-26	-84.25
2001-04-25	-84.35
2001-04-24	-85.42
2001-04-23	-85.61
2001-04-20	-85.61
2001-04-19	-85.81
2001-04-18	-85.52
2001-04-17	-85.61
2001-04-12	-84.25
2001-04-11	-84.54
2001-04-10	-83.48
2001-04-09	-82.89
2001-04-06	-82.70
2001-04-04	-84.35
2001-04-03	-81.82
2001-04-02	-81.73
2001-03-30	-81.63
2001-03-29	-81.14
2001-03-28	-81.14
2001-03-27	-81.43
2001-03-26	-81.05
2001-03-23	-81.14
2001-03-22	-80.85
2001-03-21	-81.05
2001-03-20	-81.05
2001-03-19	-80.56
2001-03-16	-80.56
2001-03-15	-81.05
2001-03-14	-80.75
2001-03-13	-80.27
2001-03-12	-80.95
2001-03-09	-81.14
2001-03-08	-81.63
2001-03-07	-81.53
2001-03-06	-80.75
2001-03-05	-82.11
2001-03-02	-81.82
2001-03-01	-80.46
2001-02-28	-80.56
2001-02-27	-80.75
2001-02-26	-80.07
2001-02-23	-79.68
2001-02-22	-81.82
2001-02-21	-82.02
2001-02-20	-81.24
2001-02-19	-81.05
2001-02-16	-81.24
2001-02-15	-81.92
2001-02-14	-81.92
2001-02-13	-81.53
2001-02-12	-81.53
2001-02-09	-81.34
2001-02-08	-82.60
2001-02-07	-81.53
2001-02-06	-81.43
2001-02-05	-80.95
2001-02-02	-80.95
2001-02-01	-80.56
2001-01-31	-80.56
2001-01-30	-80.56
2001-01-29	-79.39
2001-01-23	-79.59
2001-01-22	-79.59
2001-01-19	-79.78
2001-01-18	-79.98
2001-01-17	-78.71
2001-01-16	-78.23
2001-01-15	-80.75
2001-01-12	-80.95
2001-01-11	-81.82
2001-01-10	-82.41
2001-01-09	-82.41
2001-01-08	-81.82
2001-01-05	-82.89
2001-01-04	-81.63
2001-01-03	-82.50
2001-01-02	-80.56
2000-12-29	-80.07
2000-12-28	-80.75
2000-12-27	-82.02
2000-12-22	-81.05
2000-12-21	-81.24
2000-12-20	-81.53
2000-12-19	-80.56
2000-12-18	-77.06
2000-12-15	-75.70
2000-12-14	-74.73
2000-12-13	-73.76
2000-12-12	-74.73
2000-12-11	-74.73
2000-12-08	-73.76
2000-12-07	-73.76
2000-12-06	-73.76
2000-12-05	-74.73
2000-12-04	-74.24
2000-12-01	-72.78
2000-11-30	-76.87
2000-11-29	-75.70
2000-11-28	-75.21
2000-11-27	-71.81
2000-11-24	-72.30
2000-11-23	-70.84
2000-11-22	-71.81
2000-11-21	-68.90
2000-11-20	-67.92
2000-11-17	-67.92
2000-11-16	-66.95
2000-11-15	-66.95
2000-11-14	-64.04
2000-11-13	-66.47
2000-11-10	-61.12
2000-11-09	-60.15
2000-11-08	-61.12
2000-11-07	-60.15
2000-11-06	-62.09
2000-11-03	-68.41
2000-11-02	-74.24
2000-11-01	-75.70
2000-10-31	-76.38
2000-10-30	-77.45
2000-10-27	-80.17
2000-10-26	-79.98
2000-10-25	-80.75
2000-10-24	-80.56
2000-10-23	-80.66
2000-10-20	-80.66
2000-10-19	-80.66
2000-10-18	-82.02
2000-10-17	-79.98
2000-10-16	-77.55
2000-10-13	-75.70
2000-10-12	-72.30
2000-10-11	-71.33
2000-10-10	-69.38
2000-10-09	-53.34
2000-10-05	-53.34
2000-10-04	-53.34
2000-10-03	-53.34
2000-09-29	-30.99
2000-09-28	-2.80
2000-09-27	-2.80
2000-09-26	-1.83
2000-09-25	-2.80
2000-09-22	0.12
2000-09-21	17.61
2000-09-20	24.42
2000-09-19	38.03
2000-09-18	13.73
2000-09-15	-0.85
2000-09-14	-12.52
2000-09-12	-10.57
2000-09-11	2.06
2000-09-08	2.06
2000-09-07	0.12
2000-09-06	2.06
2000-09-05	3.03
2000-09-04	-5.71
2000-09-01	-10.57
2000-08-31	-11.55
2000-08-30	-17.38
2000-08-29	-17.38
2000-08-28	-18.35
2000-08-25	-18.35
2000-08-24	-15.43
2000-08-23	-12.52
2000-08-22	-12.52
2000-08-21	-17.38
2000-08-18	-15.43
2000-08-17	-18.35
2000-08-16	-16.41
2000-08-15	-16.41
2000-08-14	-14.46
2000-08-11	-13.49
2000-08-10	-12.52
2000-08-09	-9.60
2000-08-08	-8.63
2000-08-07	-8.63
2000-08-04	-2.80
2000-08-03	-7.66
2000-08-02	-7.66
2000-08-01	-3.77
2000-07-31	-2.80
2000-07-28	-2.80
2000-07-27	-2.80
2000-07-26	2.06
2000-07-25	9.84
2000-07-24	3.03
2000-07-21	-13.49
2000-07-20	-13.49
2000-07-19	-9.60
2000-07-18	-13.49
2000-07-17	-7.66
2000-07-14	-26.13
2000-07-13	-29.04
2000-07-12	-24.18
2000-07-11	-24.18
2000-07-10	-24.18
2000-07-07	-22.24
2000-07-06	-22.24
2000-07-05	-22.24
2000-07-04	-22.24
2000-07-03	-21.27
2000-06-30	-21.27
2000-06-29	-21.27
2000-06-28	-21.27
2000-06-27	-19.32
2000-06-26	-19.32
2000-06-23	-19.32
2000-06-22	-19.32
2000-06-21	-18.35
2000-06-20	-14.46
2000-06-19	-14.46
2000-06-16	-10.57
2000-06-15	-10.57
2000-06-14	-10.57
2000-06-13	-10.57
2000-06-12	-10.57
2000-06-09	-12.52
2000-06-08	-22.24
2000-06-07	-22.24
2000-06-05	-22.24
2000-06-02	-26.13
2000-06-01	-26.13
2000-05-31	-30.99
2000-05-30	-30.99
2000-05-29	-27.10
2000-05-26	-27.10
2000-05-25	-22.24
2000-05-24	-19.32
2000-05-23	-14.46
2000-05-22	-12.52
2000-05-19	-12.52
2000-05-18	-7.66
2000-05-17	-7.66
2000-05-16	-7.66
2000-05-15	-7.66
2000-05-12	-7.66
2000-05-10	-7.66
2000-05-09	-7.66
2000-05-08	-7.66
2000-05-05	-6.69
2000-05-04	-0.85
2000-05-03	-0.85
2000-05-02	-2.80
2000-04-28	-7.66
2000-04-27	-17.38
2000-04-26	-14.46
2000-04-25	-14.46
2000-04-20	-14.46
2000-04-19	-14.46
2000-04-18	-15.43
2000-04-17	-15.43
2000-04-14	-10.57
2000-04-13	-12.52
2000-04-12	2.06
2000-04-11	2.06
2000-04-10	2.06
2000-04-07	2.06
2000-04-06	-2.80
2000-04-05	-2.80
2000-04-03	-2.80
2000-03-31	1.09
2000-03-30	3.03
2000-03-29	4.98
2000-03-28	9.84
2000-03-27	7.89
2000-03-24	7.89
2000-03-23	4.98
2000-03-22	11.78
2000-03-21	14.70
2000-03-20	14.70
2000-03-17	9.84
2000-03-16	4.98
2000-03-15	16.64
2000-03-14	12.75
2000-03-13	14.70
2000-03-10	20.53
2000-03-09	17.61
2000-03-08	19.56
2000-03-07	20.53
2000-03-06	22.47
2000-03-03	26.36
2000-03-02	29.28
2000-03-01	29.28
2000-02-29	18.59
2000-02-28	16.64
2000-02-25	40.94
2000-02-24	70.10
2000-02-23	76.91
2000-02-22	76.91
2000-02-21	76.91
2000-02-18	76.91
2000-02-17	76.91
2000-02-16	76.91
2000-02-15	38.03
2000-02-14	54.55
2000-02-11	54.55
2000-02-10	39.97
2000-02-09	16.64
2000-02-08	19.56
2000-02-03	23.45
2000-02-02	16.64
2000-02-01	-0.85
2000-01-31	-8.63
2000-01-28	-10.57
2000-01-27	-10.57
2000-01-26	-10.57
2000-01-25	-8.63
2000-01-24	-7.66
2000-01-21	-5.71
2000-01-20	-5.71
2000-01-19	-5.71
2000-01-18	-5.71
2000-01-17	-3.77
2000-01-14	-3.77
2000-01-13	-3.77
2000-01-12	-3.77
2000-01-11	-9.60
2000-01-10	-5.71
2000-01-07	-5.71
2000-01-06	-5.71
2000-01-05	-5.71
2000-01-04	-5.71
2000-01-03	-3.77
1999-12-30	-7.66
1999-12-29	-7.66
1999-12-28	-7.66
1999-12-24	-6.69
1999-12-23	-6.69
1999-12-22	-6.69
1999-12-21	-7.66
1999-12-20	-8.63
1999-12-17	-7.66
1999-12-16	-7.66
1999-12-15	-5.71
1999-12-14	-4.74
1999-12-13	-10.57
1999-12-10	-6.69
1999-12-09	-6.69
1999-12-08	-6.69
1999-12-07	-7.66
1999-12-06	-5.71
1999-12-03	-5.71
1999-12-02	-7.66
1999-12-01	-6.69
1999-11-30	-6.69
1999-11-29	-10.57
1999-11-26	-10.57
1999-11-25	-6.69
1999-11-24	-6.69
1999-11-23	-5.71
1999-11-22	-5.71
1999-11-19	-5.71
1999-11-18	-5.71
1999-11-17	-9.52
1999-11-16	-5.71
1999-11-15	-8.57
1999-11-12	-6.67
1999-11-11	-7.62
1999-11-10	-7.62
1999-11-09	-11.43
1999-11-08	-3.81
1999-11-05	-3.81
1999-11-04	-3.81
1999-11-03	-2.86
1999-11-02	-2.86
1999-11-01	-2.86
1999-10-29	-2.86
1999-10-28	-2.86
1999-10-27	-2.86
1999-10-26	-2.86
1999-10-25	-3.81
1999-10-22	-3.81
1999-10-21	4.76
1999-10-20	1.90
1999-10-19	-5.71
1999-10-15	-8.57
1999-10-14	-4.76
1999-10-13	-4.76
1999-10-12	0.00
1999-10-11	4.76
1999-10-08	10.48
1999-10-07	7.62
1999-10-06	-6.67
1999-10-05	-12.38
1999-10-04	-0.95
1999-09-30	-0.95
1999-09-29	4.76
1999-09-28	-3.81
1999-09-27	-1.90
1999-09-24	-4.76
1999-09-23	-5.71
1999-09-22	-9.52
1999-09-21	-4.76
1999-09-20	-0.95
1999-09-17	-4.76
1999-09-15	-4.76
1999-09-14	0.00
1999-09-13	0.00
1999-09-10	0.00
1999-09-09	0.00
1999-09-08	0.00
1999-09-07	-1.90
1999-09-06	-3.81
1999-09-03	-6.67
1999-09-02	-2.86
1999-09-01	-1.90
1999-08-31	-0.95
1999-08-30	-0.95
1999-08-27	-0.95
1999-08-26	-2.86
1999-08-25	-2.86
1999-08-24	-8.57
1999-08-23	-7.62
1999-08-20	-8.57
1999-08-19	-4.76
1999-08-18	-7.62
1999-08-17	0.00
1999-08-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---