Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 92.99 |
| 2019-12-27 | 92.99 |
| 2019-12-24 | 92.99 |
| 2019-12-23 | 92.99 |
| 2019-12-20 | 92.99 |
| 2019-12-19 | 92.99 |
| 2019-12-18 | 92.99 |
| 2019-12-17 | 92.99 |
| 2019-12-16 | 92.99 |
| 2019-12-13 | 92.99 |
| 2019-12-12 | 92.99 |
| 2019-12-11 | 92.99 |
| 2019-12-10 | 92.99 |
| 2019-12-09 | 92.99 |
| 2019-12-06 | 92.99 |
| 2019-12-05 | 92.99 |
| 2019-12-04 | 92.99 |
| 2019-12-03 | 92.99 |
| 2019-12-02 | 92.99 |
| 2019-11-29 | 92.99 |
| 2019-11-28 | 92.99 |
| 2019-11-27 | 92.99 |
| 2019-11-26 | 92.99 |
| 2019-11-25 | 92.99 |
| 2019-11-22 | 92.99 |
| 2019-11-21 | 92.99 |
| 2019-11-20 | 92.99 |
| 2019-11-19 | 92.99 |
| 2019-11-18 | 92.99 |
| 2019-11-15 | 92.99 |
| 2019-11-14 | 92.99 |
| 2019-11-13 | 92.99 |
| 2019-11-12 | 92.99 |
| 2019-11-11 | 92.99 |
| 2019-11-08 | 92.99 |
| 2019-11-07 | 92.99 |
| 2019-11-06 | 92.99 |
| 2019-11-05 | 92.99 |
| 2019-11-04 | 92.99 |
| 2019-11-01 | 92.99 |
| 2019-10-31 | 92.99 |
| 2019-10-30 | 92.99 |
| 2019-10-29 | 92.99 |
| 2019-10-28 | 92.99 |
| 2019-10-25 | 92.99 |
| 2019-10-24 | 92.99 |
| 2019-10-23 | 92.99 |
| 2019-10-22 | 92.99 |
| 2019-10-21 | 92.99 |
| 2019-10-18 | 92.99 |
| 2019-10-17 | 92.99 |
| 2019-10-16 | 92.99 |
| 2019-10-15 | 92.99 |
| 2019-10-14 | 92.99 |
| 2019-10-11 | 92.99 |
| 2019-10-10 | 92.99 |
| 2019-10-09 | 92.99 |
| 2019-10-08 | 92.99 |
| 2019-10-04 | 92.99 |
| 2019-10-03 | 92.99 |
| 2019-10-02 | 92.99 |
| 2019-09-30 | 92.99 |
| 2019-09-27 | 92.99 |
| 2019-09-26 | 92.99 |
| 2019-09-25 | 92.99 |
| 2019-09-24 | 92.99 |
| 2019-09-23 | 92.99 |
| 2019-09-20 | 92.99 |
| 2019-09-19 | 92.99 |
| 2019-09-18 | 92.99 |
| 2019-09-17 | 92.99 |
| 2019-09-16 | 92.99 |
| 2019-09-13 | 92.99 |
| 2019-09-12 | 92.99 |
| 2019-09-11 | 92.99 |
| 2019-09-10 | 92.99 |
| 2019-09-09 | 92.99 |
| 2019-09-06 | 92.99 |
| 2019-09-05 | 92.99 |
| 2019-09-04 | 92.99 |
| 2019-09-03 | 92.99 |
| 2019-09-02 | 92.99 |
| 2019-08-30 | 92.99 |
| 2019-08-29 | 92.99 |
| 2019-08-28 | 92.99 |
| 2019-08-27 | 92.99 |
| 2019-08-26 | 92.99 |
| 2019-08-23 | 92.99 |
| 2019-08-22 | 92.99 |
| 2019-08-21 | 92.99 |
| 2019-08-20 | 92.99 |
| 2019-08-19 | 92.99 |
| 2019-08-16 | 92.99 |
| 2019-08-15 | 92.99 |
| 2019-08-14 | 92.99 |
| 2019-08-13 | 92.99 |
| 2019-08-12 | 92.99 |
| 2019-08-09 | 92.99 |
| 2019-08-08 | 92.99 |
| 2019-08-07 | 92.99 |
| 2019-08-06 | 92.99 |
| 2019-08-05 | 92.99 |
| 2019-08-02 | 92.99 |
| 2019-08-01 | 92.99 |
| 2019-07-31 | 92.99 |
| 2019-07-30 | 92.99 |
| 2019-07-29 | 92.99 |
| 2019-07-26 | 92.99 |
| 2019-07-25 | 92.99 |
| 2019-07-24 | 92.99 |
| 2019-07-23 | 92.99 |
| 2019-07-22 | 92.99 |
| 2019-07-19 | 92.99 |
| 2019-07-18 | 92.99 |
| 2019-07-17 | 92.99 |
| 2019-07-16 | 92.99 |
| 2019-07-15 | 92.99 |
| 2019-07-12 | 92.99 |
| 2019-07-11 | 92.99 |
| 2019-07-10 | 92.99 |
| 2019-07-09 | 92.99 |
| 2019-07-08 | 92.99 |
| 2019-07-05 | 92.99 |
| 2019-07-04 | 92.99 |
| 2019-07-03 | 92.99 |
| 2019-07-02 | 92.99 |
| 2019-06-28 | 92.99 |
| 2019-06-27 | 92.99 |
| 2019-06-26 | 92.99 |
| 2019-06-25 | 92.99 |
| 2019-06-24 | 92.99 |
| 2019-06-21 | 92.99 |
| 2019-06-20 | 92.99 |
| 2019-06-19 | 92.99 |
| 2019-06-18 | 92.99 |
| 2019-06-17 | 92.99 |
| 2019-06-14 | 92.99 |
| 2019-06-13 | 92.99 |
| 2019-06-12 | 92.99 |
| 2019-06-11 | 92.99 |
| 2019-06-10 | 92.99 |
| 2019-06-06 | 92.99 |
| 2019-06-05 | 92.99 |
| 2019-06-04 | 92.99 |
| 2019-06-03 | 92.99 |
| 2019-05-31 | 92.99 |
| 2019-05-30 | 92.99 |
| 2019-05-29 | 92.99 |
| 2019-05-28 | 92.99 |
| 2019-05-27 | 92.99 |
| 2019-05-24 | 92.99 |
| 2019-05-23 | 92.99 |
| 2019-05-22 | 92.99 |
| 2019-05-21 | 92.99 |
| 2019-05-20 | 92.99 |
| 2019-05-17 | 92.99 |
| 2019-05-16 | 92.99 |
| 2019-05-15 | 92.99 |
| 2019-05-14 | 92.99 |
| 2019-05-10 | 92.99 |
| 2019-05-09 | 92.99 |
| 2019-05-08 | 92.99 |
| 2019-05-07 | 92.99 |
| 2019-05-06 | 92.99 |
| 2019-05-03 | 92.99 |
| 2019-05-02 | 92.99 |
| 2019-04-30 | 92.99 |
| 2019-04-29 | 92.99 |
| 2019-04-26 | 92.99 |
| 2019-04-25 | 92.99 |
| 2019-04-24 | 92.99 |
| 2019-04-23 | 92.99 |
| 2019-04-18 | 92.99 |
| 2019-04-17 | 92.99 |
| 2019-04-16 | 92.99 |
| 2019-04-15 | 92.99 |
| 2019-04-12 | 92.99 |
| 2019-04-11 | 92.99 |
| 2019-04-10 | 92.99 |
| 2019-04-09 | 92.99 |
| 2019-04-08 | 92.99 |
| 2019-04-04 | 92.99 |
| 2019-04-03 | 92.99 |
| 2019-04-02 | 92.99 |
| 2019-04-01 | 92.99 |
| 2019-03-29 | 92.99 |
| 2019-03-28 | 92.99 |
| 2019-03-27 | 92.99 |
| 2019-03-26 | 92.99 |
| 2019-03-25 | 92.99 |
| 2019-03-22 | 92.99 |
| 2019-03-21 | 92.99 |
| 2019-03-20 | 92.99 |
| 2019-03-19 | 92.99 |
| 2019-03-18 | 92.99 |
| 2019-03-15 | 92.99 |
| 2019-03-14 | 92.99 |
| 2019-03-13 | 92.99 |
| 2019-03-12 | 92.99 |
| 2019-03-11 | 92.99 |
| 2019-03-08 | 92.99 |
| 2019-03-07 | 92.99 |
| 2019-03-06 | 92.99 |
| 2019-03-05 | 92.99 |
| 2019-03-04 | 92.99 |
| 2019-03-01 | 92.99 |
| 2019-02-28 | 92.99 |
| 2019-02-27 | 92.99 |
| 2019-02-26 | 92.99 |
| 2019-02-25 | 92.99 |
| 2019-02-22 | 92.99 |
| 2019-02-21 | 92.99 |
| 2019-02-20 | 92.99 |
| 2019-02-19 | 92.99 |
| 2019-02-18 | 92.99 |
| 2019-02-15 | 92.99 |
| 2019-02-14 | 92.99 |
| 2019-02-13 | 92.99 |
| 2019-02-12 | 92.99 |
| 2019-02-11 | 92.99 |
| 2019-02-08 | 92.99 |
| 2019-02-04 | 92.99 |
| 2019-02-01 | 92.99 |
| 2019-01-31 | 92.99 |
| 2019-01-30 | 92.99 |
| 2019-01-29 | 92.99 |
| 2019-01-28 | 92.99 |
| 2019-01-25 | 92.99 |
| 2019-01-24 | 92.99 |
| 2019-01-23 | 92.99 |
| 2019-01-22 | 92.99 |
| 2019-01-21 | 92.99 |
| 2019-01-18 | 92.99 |
| 2019-01-17 | 92.99 |
| 2019-01-16 | 92.99 |
| 2019-01-15 | 92.99 |
| 2019-01-14 | 92.99 |
| 2019-01-11 | 92.99 |
| 2019-01-10 | 92.99 |
| 2019-01-09 | 92.99 |
| 2019-01-08 | 92.99 |
| 2019-01-07 | 92.99 |
| 2019-01-04 | 92.99 |
| 2019-01-03 | 92.99 |
| 2019-01-02 | 92.99 |
| 2018-12-31 | 92.99 |
| 2018-12-28 | 92.99 |
| 2018-12-27 | 92.99 |
| 2018-12-24 | 92.99 |
| 2018-12-21 | 92.99 |
| 2018-12-20 | 92.99 |
| 2018-12-19 | 92.99 |
| 2018-12-18 | 92.99 |
| 2018-12-17 | 92.99 |
| 2018-12-14 | 92.99 |
| 2018-12-13 | 92.99 |
| 2018-12-12 | 92.99 |
| 2018-12-11 | 92.99 |
| 2018-12-10 | 92.99 |
| 2018-12-07 | 92.99 |
| 2018-12-06 | 92.99 |
| 2018-12-05 | 92.99 |
| 2018-12-04 | 92.99 |
| 2018-12-03 | 92.99 |
| 2018-11-30 | 92.99 |
| 2018-11-29 | 92.99 |
| 2018-11-28 | 92.99 |
| 2018-11-27 | 92.99 |
| 2018-11-26 | 92.99 |
| 2018-11-23 | 92.99 |
| 2018-11-22 | 92.99 |
| 2018-11-21 | 92.99 |
| 2018-11-20 | 92.99 |
| 2018-11-19 | 92.99 |
| 2018-11-16 | 92.99 |
| 2018-11-15 | 92.99 |
| 2018-11-14 | 92.99 |
| 2018-11-13 | 92.99 |
| 2018-11-12 | 92.99 |
| 2018-11-09 | 92.99 |
| 2018-11-08 | 92.99 |
| 2018-11-07 | 92.99 |
| 2018-11-06 | 92.99 |
| 2018-11-05 | 92.99 |
| 2018-11-02 | 92.99 |
| 2018-11-01 | 92.99 |
| 2018-10-31 | 92.99 |
| 2018-10-30 | 92.99 |
| 2018-10-29 | 92.99 |
| 2018-10-26 | 92.99 |
| 2018-10-25 | 92.99 |
| 2018-10-24 | 92.99 |
| 2018-10-23 | 92.99 |
| 2018-10-22 | 92.99 |
| 2018-10-19 | 92.99 |
| 2018-10-18 | 92.99 |
| 2018-10-16 | 92.99 |
| 2018-10-15 | 92.99 |
| 2018-10-12 | 92.99 |
| 2018-10-11 | 92.99 |
| 2018-10-10 | 92.99 |
| 2018-10-09 | 92.99 |
| 2018-10-08 | 92.99 |
| 2018-10-05 | 92.99 |
| 2018-10-04 | 92.99 |
| 2018-10-03 | 92.99 |
| 2018-10-02 | 92.99 |
| 2018-09-28 | 92.99 |
| 2018-09-27 | 92.99 |
| 2018-09-26 | 92.99 |
| 2018-09-24 | 92.99 |
| 2018-09-21 | 92.99 |
| 2018-09-20 | 92.99 |
| 2018-09-19 | 92.99 |
| 2018-09-18 | 92.99 |
| 2018-09-17 | 92.99 |
| 2018-09-14 | 92.99 |
| 2018-09-13 | 92.99 |
| 2018-09-12 | 92.99 |
| 2018-09-11 | 92.99 |
| 2018-09-10 | 92.99 |
| 2018-09-07 | 92.99 |
| 2018-09-06 | 92.99 |
| 2018-09-05 | 92.99 |
| 2018-09-04 | 92.99 |
| 2018-09-03 | 92.99 |
| 2018-08-31 | 92.99 |
| 2018-08-30 | 92.99 |
| 2018-08-29 | 92.99 |
| 2018-08-28 | 92.99 |
| 2018-08-27 | 92.99 |
| 2018-08-24 | 92.99 |
| 2018-08-23 | 92.99 |
| 2018-08-22 | 92.99 |
| 2018-08-21 | 92.99 |
| 2018-08-20 | 92.99 |
| 2018-08-17 | 92.99 |
| 2018-08-16 | 92.99 |
| 2018-08-15 | 92.99 |
| 2018-08-14 | 92.99 |
| 2018-08-13 | 92.99 |
| 2018-08-10 | 92.99 |
| 2018-08-09 | 92.99 |
| 2018-08-08 | 92.99 |
| 2018-08-07 | 92.99 |
| 2018-08-06 | 92.99 |
| 2018-08-03 | 92.99 |
| 2018-08-02 | 92.99 |
| 2018-08-01 | 92.99 |
| 2018-07-31 | 92.99 |
| 2018-07-30 | 92.99 |
| 2018-07-27 | 92.99 |
| 2018-07-26 | 92.99 |
| 2018-07-25 | 92.99 |
| 2018-07-24 | 92.99 |
| 2018-07-23 | 92.99 |
| 2018-07-20 | 92.99 |
| 2018-07-19 | 92.99 |
| 2018-07-18 | 92.99 |
| 2018-07-17 | 92.99 |
| 2018-07-16 | 92.99 |
| 2018-07-13 | 92.99 |
| 2018-07-12 | 92.99 |
| 2018-07-11 | 92.99 |
| 2018-07-10 | 92.99 |
| 2018-07-09 | 92.99 |
| 2018-07-06 | 92.99 |
| 2018-07-05 | 92.99 |
| 2018-07-04 | 92.99 |
| 2018-07-03 | 92.99 |
| 2018-06-29 | 92.99 |
| 2018-06-28 | 92.99 |
| 2018-06-27 | 92.99 |
| 2018-06-26 | 92.99 |
| 2018-06-25 | 92.99 |
| 2018-06-22 | 92.99 |
| 2018-06-21 | 92.99 |
| 2018-06-20 | 92.99 |
| 2018-06-19 | 92.99 |
| 2018-06-15 | 92.99 |
| 2018-06-14 | 92.99 |
| 2018-06-13 | 92.99 |
| 2018-06-12 | 92.99 |
| 2018-06-11 | 92.99 |
| 2018-06-08 | 92.99 |
| 2018-06-07 | 92.99 |
| 2018-06-06 | 92.99 |
| 2018-06-05 | 92.99 |
| 2018-06-04 | 92.99 |
| 2018-06-01 | 92.99 |
| 2018-05-31 | 92.99 |
| 2018-05-30 | 92.99 |
| 2018-05-29 | 92.99 |
| 2018-05-28 | 92.99 |
| 2018-05-25 | 92.99 |
| 2018-05-24 | 92.99 |
| 2018-05-23 | 92.99 |
| 2018-05-21 | 92.99 |
| 2018-05-18 | 92.99 |
| 2018-05-17 | 92.99 |
| 2018-05-16 | 92.99 |
| 2018-05-15 | 92.99 |
| 2018-05-14 | 92.99 |
| 2018-05-11 | 92.99 |
| 2018-05-10 | 92.99 |
| 2018-05-09 | 92.99 |
| 2018-05-08 | 92.99 |
| 2018-05-07 | 92.99 |
| 2018-05-04 | 92.99 |
| 2018-05-03 | 92.99 |
| 2018-05-02 | 92.99 |
| 2018-04-30 | 92.99 |
| 2018-04-27 | 92.99 |
| 2018-04-26 | 92.99 |
| 2018-04-25 | 92.99 |
| 2018-04-24 | 92.99 |
| 2018-04-23 | 92.99 |
| 2018-04-20 | 92.99 |
| 2018-04-19 | 92.99 |
| 2018-04-18 | 92.99 |
| 2018-04-17 | 92.99 |
| 2018-04-16 | 92.99 |
| 2018-04-13 | 92.99 |
| 2018-04-12 | 92.99 |
| 2018-04-11 | 92.99 |
| 2018-04-10 | 92.99 |
| 2018-04-09 | 92.99 |
| 2018-04-06 | 92.99 |
| 2018-04-04 | 92.99 |
| 2018-04-03 | 92.99 |
| 2018-03-29 | 92.99 |
| 2018-03-28 | 92.99 |
| 2018-03-27 | 92.99 |
| 2018-03-26 | 92.99 |
| 2018-03-23 | 92.99 |
| 2018-03-22 | 92.99 |
| 2018-03-21 | 92.99 |
| 2018-03-20 | 92.99 |
| 2018-03-19 | 92.99 |
| 2018-03-16 | 92.99 |
| 2018-03-15 | 92.99 |
| 2018-03-14 | 92.99 |
| 2018-03-13 | 92.99 |
| 2018-03-12 | 92.99 |
| 2018-03-09 | 92.99 |
| 2018-03-08 | 92.99 |
| 2018-03-07 | 92.99 |
| 2018-03-06 | 92.99 |
| 2018-03-05 | 92.99 |
| 2018-03-02 | 92.99 |
| 2018-03-01 | 92.99 |
| 2018-02-28 | 92.99 |
| 2018-02-27 | 92.99 |
| 2018-02-26 | 92.99 |
| 2018-02-23 | 92.99 |
| 2018-02-22 | 92.99 |
| 2018-02-21 | 92.99 |
| 2018-02-20 | 92.99 |
| 2018-02-15 | 92.99 |
| 2018-02-14 | 92.99 |
| 2018-02-13 | 92.99 |
| 2018-02-12 | 92.99 |
| 2018-02-09 | 92.99 |
| 2018-02-08 | 92.99 |
| 2018-02-07 | 92.99 |
| 2018-02-06 | 92.99 |
| 2018-02-05 | 92.99 |
| 2018-02-02 | 92.99 |
| 2018-02-01 | 92.99 |
| 2018-01-31 | 92.99 |
| 2018-01-30 | 92.99 |
| 2018-01-29 | 92.99 |
| 2018-01-26 | 92.99 |
| 2018-01-25 | 92.99 |
| 2018-01-24 | 92.99 |
| 2018-01-23 | 92.99 |
| 2018-01-22 | 92.99 |
| 2018-01-19 | 92.99 |
| 2018-01-18 | 92.99 |
| 2018-01-17 | 92.99 |
| 2018-01-16 | 92.99 |
| 2018-01-15 | 92.99 |
| 2018-01-12 | 92.99 |
| 2018-01-11 | 92.99 |
| 2018-01-10 | 92.99 |
| 2018-01-09 | 92.99 |
| 2018-01-08 | 92.99 |
| 2018-01-05 | 92.99 |
| 2018-01-04 | 92.99 |
| 2018-01-03 | 92.99 |
| 2018-01-02 | 92.99 |
| 2017-12-29 | 92.99 |
| 2017-12-28 | 92.99 |
| 2017-12-27 | 92.99 |
| 2017-12-22 | 92.99 |
| 2017-12-21 | 92.99 |
| 2017-12-20 | 92.99 |
| 2017-12-19 | 92.99 |
| 2017-12-18 | 92.99 |
| 2017-12-15 | 92.99 |
| 2017-12-14 | 92.99 |
| 2017-12-13 | 92.99 |
| 2017-12-12 | 92.99 |
| 2017-12-11 | 92.99 |
| 2017-12-08 | 92.99 |
| 2017-12-07 | 92.99 |
| 2017-12-06 | 92.99 |
| 2017-12-05 | 92.99 |
| 2017-12-04 | 92.99 |
| 2017-12-01 | 92.99 |
| 2017-11-30 | 92.99 |
| 2017-11-29 | 92.99 |
| 2017-11-28 | 92.99 |
| 2017-11-27 | 92.99 |
| 2017-11-24 | 92.99 |
| 2017-11-23 | 92.99 |
| 2017-11-22 | 92.99 |
| 2017-11-21 | 92.99 |
| 2017-11-20 | 92.99 |
| 2017-11-17 | 92.99 |
| 2017-11-16 | 92.99 |
| 2017-11-15 | 92.99 |
| 2017-11-14 | 92.99 |
| 2017-11-13 | 92.99 |
| 2017-11-10 | 92.99 |
| 2017-11-09 | 92.99 |
| 2017-11-08 | 92.99 |
| 2017-11-07 | 92.99 |
| 2017-11-06 | 92.99 |
| 2017-11-03 | 92.99 |
| 2017-11-02 | 92.99 |
| 2017-11-01 | 92.99 |
| 2017-10-31 | 92.99 |
| 2017-10-30 | 92.99 |
| 2017-10-27 | 92.99 |
| 2017-10-26 | 92.99 |
| 2017-10-25 | 92.99 |
| 2017-10-24 | 92.99 |
| 2017-10-23 | 92.99 |
| 2017-10-20 | 92.99 |
| 2017-10-19 | 92.99 |
| 2017-10-18 | 92.99 |
| 2017-10-17 | 92.99 |
| 2017-10-16 | 92.99 |
| 2017-10-13 | 92.99 |
| 2017-10-12 | 92.99 |
| 2017-10-11 | 92.99 |
| 2017-10-10 | 92.99 |
| 2017-10-09 | 92.99 |
| 2017-10-06 | 92.99 |
| 2017-10-04 | 92.99 |
| 2017-10-03 | 92.99 |
| 2017-09-29 | 92.99 |
| 2017-09-28 | 92.99 |
| 2017-09-27 | 92.99 |
| 2017-09-26 | 92.99 |
| 2017-09-25 | 92.99 |
| 2017-09-22 | 92.99 |
| 2017-09-21 | 92.99 |
| 2017-09-20 | 92.99 |
| 2017-09-19 | 92.99 |
| 2017-09-18 | 92.99 |
| 2017-09-15 | 92.99 |
| 2017-09-14 | 92.99 |
| 2017-09-13 | 92.99 |
| 2017-09-12 | 92.99 |
| 2017-09-11 | 92.99 |
| 2017-09-08 | 92.99 |
| 2017-09-07 | 92.99 |
| 2017-09-06 | 92.99 |
| 2017-09-05 | 92.99 |
| 2017-09-04 | 92.99 |
| 2017-09-01 | 92.99 |
| 2017-08-31 | 92.99 |
| 2017-08-30 | 92.99 |
| 2017-08-29 | 92.99 |
| 2017-08-28 | 92.99 |
| 2017-08-25 | 92.99 |
| 2017-08-24 | 92.99 |
| 2017-08-22 | 92.99 |
| 2017-08-21 | 92.99 |
| 2017-08-18 | 92.99 |
| 2017-08-17 | 92.99 |
| 2017-08-16 | 92.99 |
| 2017-08-15 | 92.99 |
| 2017-08-14 | 92.99 |
| 2017-08-11 | 92.99 |
| 2017-08-10 | 92.99 |
| 2017-08-09 | 92.99 |
| 2017-08-08 | 92.99 |
| 2017-08-07 | 92.99 |
| 2017-08-04 | 92.99 |
| 2017-08-03 | 92.99 |
| 2017-08-02 | 92.99 |
| 2017-08-01 | 92.99 |
| 2017-07-31 | 92.99 |
| 2017-07-28 | 92.99 |
| 2017-07-27 | 92.99 |
| 2017-07-26 | 92.99 |
| 2017-07-25 | 92.99 |
| 2017-07-24 | 92.99 |
| 2017-07-21 | 92.99 |
| 2017-07-20 | 92.99 |
| 2017-07-19 | 92.99 |
| 2017-07-18 | 92.99 |
| 2017-07-17 | 92.99 |
| 2017-07-14 | 92.99 |
| 2017-07-13 | 92.99 |
| 2017-07-12 | 92.99 |
| 2017-07-11 | 92.99 |
| 2017-07-10 | 92.99 |
| 2017-07-07 | 92.99 |
| 2017-07-06 | 92.99 |
| 2017-07-05 | 92.99 |
| 2017-07-04 | 92.99 |
| 2017-07-03 | 92.99 |
| 2017-06-30 | 92.99 |
| 2017-06-29 | 92.99 |
| 2017-06-28 | 92.99 |
| 2017-06-27 | 92.99 |
| 2017-06-26 | 92.99 |
| 2017-06-23 | 92.99 |
| 2017-06-22 | 92.99 |
| 2017-06-21 | 92.99 |
| 2017-06-20 | 92.99 |
| 2017-06-19 | 92.99 |
| 2017-06-16 | 92.99 |
| 2017-06-15 | 92.99 |
| 2017-06-14 | 92.99 |
| 2017-06-13 | 92.99 |
| 2017-06-12 | 92.99 |
| 2017-06-09 | 92.99 |
| 2017-06-08 | 92.99 |
| 2017-06-07 | 92.99 |
| 2017-06-06 | 92.99 |
| 2017-06-05 | 92.99 |
| 2017-06-02 | 92.99 |
| 2017-06-01 | 92.99 |
| 2017-05-31 | 92.99 |
| 2017-05-29 | 92.99 |
| 2017-05-26 | 92.99 |
| 2017-05-25 | 92.99 |
| 2017-05-24 | 92.99 |
| 2017-05-23 | 92.99 |
| 2017-05-22 | 92.99 |
| 2017-05-19 | 92.99 |
| 2017-05-18 | 92.99 |
| 2017-05-17 | 92.99 |
| 2017-05-16 | 92.99 |
| 2017-05-15 | 92.99 |
| 2017-05-12 | 92.99 |
| 2017-05-11 | 92.99 |
| 2017-05-10 | 92.99 |
| 2017-05-09 | 92.99 |
| 2017-05-08 | 92.99 |
| 2017-05-05 | 92.99 |
| 2017-05-04 | 92.99 |
| 2017-05-02 | 92.99 |
| 2017-04-28 | 92.99 |
| 2017-04-27 | 92.99 |
| 2017-04-26 | 92.99 |
| 2017-04-25 | 92.99 |
| 2017-04-24 | 92.99 |
| 2017-04-21 | 92.99 |
| 2017-04-20 | 92.99 |
| 2017-04-19 | 92.99 |
| 2017-04-18 | 92.99 |
| 2017-04-13 | 92.99 |
| 2017-04-12 | 92.99 |
| 2017-04-11 | 92.99 |
| 2017-04-10 | 92.99 |
| 2017-04-07 | 92.99 |
| 2017-04-06 | 92.99 |
| 2017-04-05 | 92.99 |
| 2017-04-03 | 92.99 |
| 2017-03-31 | 92.99 |
| 2017-03-30 | 92.99 |
| 2017-03-29 | 95.75 |
| 2017-03-28 | 104.02 |
| 2017-03-27 | 101.26 |
| 2017-03-24 | 109.53 |
| 2017-03-23 | 109.53 |
| 2017-03-22 | 104.02 |
| 2017-03-21 | 109.53 |
| 2017-03-20 | 109.53 |
| 2017-03-17 | 109.53 |
| 2017-03-16 | 115.05 |
| 2017-03-15 | 115.05 |
| 2017-03-14 | 115.05 |
| 2017-03-13 | 115.05 |
| 2017-03-10 | 115.05 |
| 2017-03-09 | 115.05 |
| 2017-03-08 | 120.56 |
| 2017-03-07 | 120.56 |
| 2017-03-06 | 117.80 |
| 2017-03-03 | 120.56 |
| 2017-03-02 | 123.32 |
| 2017-03-01 | 126.08 |
| 2017-02-28 | 131.59 |
| 2017-02-27 | 126.08 |
| 2017-02-24 | 120.56 |
| 2017-02-23 | 120.56 |
| 2017-02-22 | 120.56 |
| 2017-02-21 | 120.56 |
| 2017-02-20 | 123.32 |
| 2017-02-17 | 120.56 |
| 2017-02-16 | 115.05 |
| 2017-02-15 | 120.56 |
| 2017-02-14 | 123.32 |
| 2017-02-13 | 120.56 |
| 2017-02-10 | 128.83 |
| 2017-02-09 | 120.56 |
| 2017-02-08 | 117.80 |
| 2017-02-07 | 120.56 |
| 2017-02-06 | 128.83 |
| 2017-02-03 | 109.53 |
| 2017-02-02 | 106.78 |
| 2017-02-01 | 104.02 |
| 2017-01-27 | 104.02 |
| 2017-01-26 | 104.02 |
| 2017-01-25 | 101.26 |
| 2017-01-24 | 98.51 |
| 2017-01-23 | 95.75 |
| 2017-01-20 | 95.75 |
| 2017-01-19 | 92.99 |
| 2017-01-18 | 95.75 |
| 2017-01-17 | 95.75 |
| 2017-01-16 | 92.99 |
| 2017-01-13 | 95.75 |
| 2017-01-12 | 95.75 |
| 2017-01-11 | 98.51 |
| 2017-01-10 | 98.51 |
| 2017-01-09 | 95.75 |
| 2017-01-06 | 95.75 |
| 2017-01-05 | 98.51 |
| 2017-01-04 | 95.75 |
| 2017-01-03 | 95.75 |
| 2016-12-30 | 95.75 |
| 2016-12-29 | 98.51 |
| 2016-12-28 | 92.99 |
| 2016-12-23 | 95.75 |
| 2016-12-22 | 95.75 |
| 2016-12-21 | 104.02 |
| 2016-12-20 | 101.26 |
| 2016-12-19 | 104.02 |
| 2016-12-16 | 104.02 |
| 2016-12-15 | 112.29 |
| 2016-12-14 | 117.80 |
| 2016-12-13 | 112.29 |
| 2016-12-12 | 112.29 |
| 2016-12-09 | 115.05 |
| 2016-12-08 | 112.29 |
| 2016-12-07 | 112.29 |
| 2016-12-06 | 128.83 |
| 2016-12-05 | 131.59 |
| 2016-12-02 | 117.80 |
| 2016-12-01 | 106.78 |
| 2016-11-30 | 104.02 |
| 2016-11-29 | 104.02 |
| 2016-11-28 | 101.26 |
| 2016-11-25 | 98.51 |
| 2016-11-24 | 98.51 |
| 2016-11-23 | 101.26 |
| 2016-11-22 | 92.99 |
| 2016-11-21 | 92.99 |
| 2016-11-18 | 92.99 |
| 2016-11-17 | 87.48 |
| 2016-11-16 | 87.48 |
| 2016-11-15 | 87.48 |
| 2016-11-14 | 81.96 |
| 2016-11-11 | 79.21 |
| 2016-11-10 | 81.96 |
| 2016-11-09 | 84.72 |
| 2016-11-08 | 87.48 |
| 2016-11-07 | 90.23 |
| 2016-11-04 | 95.75 |
| 2016-11-03 | 95.75 |
| 2016-11-02 | 98.51 |
| 2016-11-01 | 90.23 |
| 2016-10-31 | 90.23 |
| 2016-10-28 | 92.99 |
| 2016-10-27 | 98.51 |
| 2016-10-26 | 101.26 |
| 2016-10-25 | 101.26 |
| 2016-10-24 | 101.26 |
| 2016-10-20 | 104.02 |
| 2016-10-19 | 92.99 |
| 2016-10-18 | 95.75 |
| 2016-10-17 | 98.51 |
| 2016-10-14 | 98.51 |
| 2016-10-13 | 104.02 |
| 2016-10-12 | 112.29 |
| 2016-10-11 | 115.05 |
| 2016-10-07 | 112.29 |
| 2016-10-06 | 112.29 |
| 2016-10-05 | 112.29 |
| 2016-10-04 | 112.29 |
| 2016-10-03 | 115.05 |
| 2016-09-30 | 131.59 |
| 2016-09-29 | 126.08 |
| 2016-09-28 | 219.81 |
| 2016-09-27 | 241.87 |
| 2016-09-26 | 252.90 |
| 2016-09-23 | 258.41 |
| 2016-09-22 | 258.41 |
| 2016-09-21 | 258.41 |
| 2016-09-20 | 258.41 |
| 2016-09-19 | 258.41 |
| 2016-09-15 | 252.90 |
| 2016-09-14 | 252.90 |
| 2016-09-13 | 258.41 |
| 2016-09-12 | 263.93 |
| 2016-09-09 | 263.93 |
| 2016-09-08 | 263.93 |
| 2016-09-07 | 269.44 |
| 2016-09-06 | 263.93 |
| 2016-09-05 | 263.93 |
| 2016-09-02 | 258.41 |
| 2016-09-01 | 252.90 |
| 2016-08-31 | 252.90 |
| 2016-08-30 | 263.93 |
| 2016-08-29 | 258.41 |
| 2016-08-26 | 269.44 |
| 2016-08-25 | 274.95 |
| 2016-08-24 | 285.98 |
| 2016-08-23 | 280.47 |
| 2016-08-22 | 280.47 |
| 2016-08-19 | 263.93 |
| 2016-08-18 | 274.95 |
| 2016-08-17 | 269.44 |
| 2016-08-16 | 263.93 |
| 2016-08-15 | 269.44 |
| 2016-08-12 | 269.44 |
| 2016-08-11 | 263.93 |
| 2016-08-10 | 252.90 |
| 2016-08-09 | 258.41 |
| 2016-08-08 | 269.44 |
| 2016-08-05 | 263.93 |
| 2016-08-04 | 269.44 |
| 2016-08-03 | 274.95 |
| 2016-08-01 | 285.98 |
| 2016-07-29 | 280.47 |
| 2016-07-28 | 285.98 |
| 2016-07-27 | 297.01 |
| 2016-07-26 | 291.50 |
| 2016-07-25 | 291.50 |
| 2016-07-22 | 291.50 |
| 2016-07-21 | 291.50 |
| 2016-07-20 | 291.50 |
| 2016-07-19 | 297.01 |
| 2016-07-18 | 297.01 |
| 2016-07-15 | 297.01 |
| 2016-07-14 | 302.52 |
| 2016-07-13 | 302.52 |
| 2016-07-12 | 297.01 |
| 2016-07-11 | 308.04 |
| 2016-07-08 | 297.01 |
| 2016-07-07 | 297.01 |
| 2016-07-06 | 302.52 |
| 2016-07-05 | 302.52 |
| 2016-07-04 | 308.04 |
| 2016-06-30 | 313.55 |
| 2016-06-29 | 269.44 |
| 2016-06-28 | 274.95 |
| 2016-06-27 | 274.95 |
| 2016-06-24 | 269.44 |
| 2016-06-23 | 274.95 |
| 2016-06-22 | 274.95 |
| 2016-06-21 | 274.95 |
| 2016-06-20 | 274.95 |
| 2016-06-17 | 280.47 |
| 2016-06-16 | 274.95 |
| 2016-06-15 | 285.98 |
| 2016-06-14 | 280.47 |
| 2016-06-13 | 269.44 |
| 2016-06-10 | 269.44 |
| 2016-06-08 | 274.95 |
| 2016-06-07 | 269.44 |
| 2016-06-06 | 291.50 |
| 2016-06-03 | 319.07 |
| 2016-06-02 | 319.07 |
| 2016-06-01 | 330.09 |
| 2016-05-31 | 324.58 |
| 2016-05-30 | 313.55 |
| 2016-05-27 | 324.58 |
| 2016-05-26 | 324.58 |
| 2016-05-25 | 324.58 |
| 2016-05-24 | 330.09 |
| 2016-05-23 | 330.09 |
| 2016-05-20 | 335.61 |
| 2016-05-19 | 324.58 |
| 2016-05-18 | 308.04 |
| 2016-05-17 | 308.04 |
| 2016-05-16 | 308.04 |
| 2016-05-13 | 285.98 |
| 2016-05-12 | 297.01 |
| 2016-05-11 | 297.01 |
| 2016-05-10 | 297.01 |
| 2016-05-09 | 308.04 |
| 2016-05-06 | 330.09 |
| 2016-05-05 | 330.09 |
| 2016-05-04 | 330.09 |
| 2016-05-03 | 346.64 |
| 2016-04-29 | 346.64 |
| 2016-04-28 | 357.67 |
| 2016-04-27 | 346.64 |
| 2016-04-26 | 357.67 |
| 2016-04-25 | 363.18 |
| 2016-04-22 | 363.18 |
| 2016-04-21 | 352.15 |
| 2016-04-20 | 357.67 |
| 2016-04-19 | 330.09 |
| 2016-04-18 | 319.07 |
| 2016-04-15 | 330.09 |
| 2016-04-14 | 335.61 |
| 2016-04-13 | 302.52 |
| 2016-04-12 | 219.81 |
| 2016-04-11 | 181.22 |
| 2016-04-08 | 181.22 |
| 2016-04-07 | 186.73 |
| 2016-04-06 | 192.24 |
| 2016-04-05 | 197.76 |
| 2016-04-01 | 197.76 |
| 2016-03-31 | 208.79 |
| 2016-03-30 | 214.30 |
| 2016-03-29 | 225.33 |
| 2016-03-24 | 236.36 |
| 2016-03-23 | 236.36 |
| 2016-03-22 | 241.87 |
| 2016-03-21 | 241.87 |
| 2016-03-18 | 241.87 |
| 2016-03-17 | 241.87 |
| 2016-03-16 | 247.38 |
| 2016-03-15 | 247.38 |
| 2016-03-14 | 241.87 |
| 2016-03-11 | 236.36 |
| 2016-03-10 | 236.36 |
| 2016-03-09 | 236.36 |
| 2016-03-08 | 236.36 |
| 2016-03-07 | 241.87 |
| 2016-03-04 | 241.87 |
| 2016-03-03 | 230.84 |
| 2016-03-02 | 236.36 |
| 2016-03-01 | 230.84 |
| 2016-02-29 | 241.87 |
| 2016-02-26 | 263.93 |
| 2016-02-25 | 263.93 |
| 2016-02-24 | 274.95 |
| 2016-02-23 | 274.95 |
| 2016-02-22 | 263.93 |
| 2016-02-19 | 252.90 |
| 2016-02-18 | 269.44 |
| 2016-02-17 | 269.44 |
| 2016-02-16 | 280.47 |
| 2016-02-15 | 285.98 |
| 2016-02-12 | 280.47 |
| 2016-02-11 | 274.95 |
| 2016-02-05 | 280.47 |
| 2016-02-04 | 269.44 |
| 2016-02-03 | 274.95 |
| 2016-02-02 | 280.47 |
| 2016-02-01 | 285.98 |
| 2016-01-29 | 285.98 |
| 2016-01-28 | 285.98 |
| 2016-01-27 | 291.50 |
| 2016-01-26 | 280.47 |
| 2016-01-25 | 285.98 |
| 2016-01-22 | 280.47 |
| 2016-01-21 | 274.95 |
| 2016-01-20 | 291.50 |
| 2016-01-19 | 313.55 |
| 2016-01-18 | 308.04 |
| 2016-01-15 | 313.55 |
| 2016-01-14 | 313.55 |
| 2016-01-13 | 319.07 |
| 2016-01-12 | 313.55 |
| 2016-01-11 | 313.55 |
| 2016-01-08 | 324.58 |
| 2016-01-07 | 324.58 |
| 2016-01-06 | 324.58 |
| 2016-01-05 | 319.07 |
| 2016-01-04 | 313.55 |
| 2015-12-31 | 324.58 |
| 2015-12-30 | 324.58 |
| 2015-12-29 | 319.07 |
| 2015-12-28 | 324.58 |
| 2015-12-24 | 324.58 |
| 2015-12-23 | 324.58 |
| 2015-12-22 | 324.58 |
| 2015-12-21 | 324.58 |
| 2015-12-18 | 324.58 |
| 2015-12-17 | 313.55 |
| 2015-12-16 | 324.58 |
| 2015-12-15 | 313.55 |
| 2015-12-14 | 313.55 |
| 2015-12-11 | 319.07 |
| 2015-12-10 | 319.07 |
| 2015-12-09 | 319.07 |
| 2015-12-08 | 324.58 |
| 2015-12-07 | 330.09 |
| 2015-12-04 | 330.09 |
| 2015-12-03 | 335.61 |
| 2015-12-02 | 335.61 |
| 2015-12-01 | 319.07 |
| 2015-11-30 | 324.58 |
| 2015-11-27 | 319.07 |
| 2015-11-26 | 324.58 |
| 2015-11-25 | 324.58 |
| 2015-11-24 | 330.09 |
| 2015-11-23 | 335.61 |
| 2015-11-20 | 341.12 |
| 2015-11-19 | 346.64 |
| 2015-11-18 | 357.67 |
| 2015-11-17 | 341.12 |
| 2015-11-16 | 335.61 |
| 2015-11-13 | 341.12 |
| 2015-11-12 | 341.12 |
| 2015-11-11 | 341.12 |
| 2015-11-10 | 335.61 |
| 2015-11-09 | 352.15 |
| 2015-11-06 | 368.69 |
| 2015-11-05 | 379.72 |
| 2015-11-04 | 396.26 |
| 2015-11-03 | 401.78 |
| 2015-11-02 | 401.78 |
| 2015-10-30 | 401.78 |
| 2015-10-29 | 407.29 |
| 2015-10-28 | 407.29 |
| 2015-10-27 | 412.81 |
| 2015-10-26 | 407.29 |
| 2015-10-23 | 407.29 |
| 2015-10-22 | 407.29 |
| 2015-10-20 | 407.29 |
| 2015-10-19 | 407.29 |
| 2015-10-16 | 412.81 |
| 2015-10-15 | 418.32 |
| 2015-10-14 | 401.78 |
| 2015-10-13 | 407.29 |
| 2015-10-12 | 401.78 |
| 2015-10-09 | 412.81 |
| 2015-10-08 | 412.81 |
| 2015-10-07 | 423.83 |
| 2015-10-06 | 418.32 |
| 2015-10-05 | 418.32 |
| 2015-10-02 | 418.32 |
| 2015-09-30 | 407.29 |
| 2015-09-29 | 412.81 |
| 2015-09-25 | 434.86 |
| 2015-09-24 | 401.78 |
| 2015-09-23 | 385.24 |
| 2015-09-22 | 390.75 |
| 2015-09-21 | 401.78 |
| 2015-09-18 | 407.29 |
| 2015-09-17 | 407.29 |
| 2015-09-16 | 390.75 |
| 2015-09-15 | 390.75 |
| 2015-09-14 | 379.84 |
| 2015-09-11 | 379.84 |
| 2015-09-10 | 390.75 |
| 2015-09-09 | 385.30 |
| 2015-09-08 | 385.30 |
| 2015-09-07 | 352.58 |
| 2015-09-04 | 363.49 |
| 2015-09-02 | 390.75 |
| 2015-09-01 | 390.75 |
| 2015-08-31 | 412.56 |
| 2015-08-28 | 434.37 |
| 2015-08-27 | 385.30 |
| 2015-08-26 | 358.03 |
| 2015-08-25 | 347.13 |
| 2015-08-24 | 347.13 |
| 2015-08-21 | 390.75 |
| 2015-08-20 | 401.65 |
| 2015-08-19 | 418.01 |
| 2015-08-18 | 368.94 |
| 2015-08-17 | 363.49 |
| 2015-08-14 | 368.94 |
| 2015-08-13 | 368.94 |
| 2015-08-12 | 379.84 |
| 2015-08-11 | 390.75 |
| 2015-08-10 | 390.75 |
| 2015-08-07 | 390.75 |
| 2015-08-06 | 396.20 |
| 2015-08-05 | 385.30 |
| 2015-08-04 | 385.30 |
| 2015-08-03 | 385.30 |
| 2015-07-31 | 396.20 |
| 2015-07-30 | 396.20 |
| 2015-07-29 | 385.30 |
| 2015-07-28 | 396.20 |
| 2015-07-27 | 379.84 |
| 2015-07-24 | 396.20 |
| 2015-07-23 | 396.20 |
| 2015-07-22 | 390.75 |
| 2015-07-21 | 396.20 |
| 2015-07-20 | 396.20 |
| 2015-07-17 | 401.65 |
| 2015-07-16 | 385.30 |
| 2015-07-15 | 385.30 |
| 2015-07-14 | 379.84 |
| 2015-07-13 | 368.94 |
| 2015-07-10 | 352.58 |
| 2015-07-09 | 341.67 |
| 2015-07-08 | 276.24 |
| 2015-07-07 | 308.96 |
| 2015-07-06 | 330.77 |
| 2015-07-03 | 368.94 |
| 2015-07-02 | 396.20 |
| 2015-06-30 | 401.65 |
| 2015-06-29 | 401.65 |
| 2015-06-26 | 423.47 |
| 2015-06-25 | 434.37 |
| 2015-06-24 | 439.82 |
| 2015-06-23 | 445.28 |
| 2015-06-22 | 439.82 |
| 2015-06-19 | 439.82 |
| 2015-06-18 | 439.82 |
| 2015-06-17 | 445.28 |
| 2015-06-16 | 434.37 |
| 2015-06-15 | 445.28 |
| 2015-06-12 | 456.18 |
| 2015-06-11 | 450.73 |
| 2015-06-10 | 445.28 |
| 2015-06-09 | 450.73 |
| 2015-06-08 | 467.09 |
| 2015-06-05 | 456.18 |
| 2015-06-04 | 428.92 |
| 2015-06-03 | 434.37 |
| 2015-06-02 | 434.37 |
| 2015-06-01 | 428.92 |
| 2015-05-29 | 428.92 |
| 2015-05-28 | 423.47 |
| 2015-05-27 | 434.37 |
| 2015-05-26 | 427.83 |
| 2015-05-22 | 427.83 |
| 2015-05-21 | 422.50 |
| 2015-05-20 | 417.17 |
| 2015-05-19 | 417.17 |
| 2015-05-18 | 411.83 |
| 2015-05-15 | 411.83 |
| 2015-05-14 | 417.17 |
| 2015-05-13 | 422.50 |
| 2015-05-12 | 422.50 |
| 2015-05-11 | 427.83 |
| 2015-05-08 | 427.83 |
| 2015-05-07 | 427.83 |
| 2015-05-06 | 427.83 |
| 2015-05-05 | 433.16 |
| 2015-05-04 | 433.16 |
| 2015-04-30 | 417.17 |
| 2015-04-29 | 411.83 |
| 2015-04-28 | 411.83 |
| 2015-04-27 | 417.17 |
| 2015-04-24 | 411.83 |
| 2015-04-23 | 390.51 |
| 2015-04-22 | 385.18 |
| 2015-04-21 | 390.51 |
| 2015-04-20 | 379.84 |
| 2015-04-17 | 395.84 |
| 2015-04-16 | 395.84 |
| 2015-04-15 | 395.84 |
| 2015-04-14 | 395.84 |
| 2015-04-13 | 390.51 |
| 2015-04-10 | 379.84 |
| 2015-04-09 | 385.18 |
| 2015-04-08 | 379.84 |
| 2015-04-02 | 374.51 |
| 2015-04-01 | 363.85 |
| 2015-03-31 | 363.85 |
| 2015-03-30 | 363.85 |
| 2015-03-27 | 358.52 |
| 2015-03-26 | 358.52 |
| 2015-03-25 | 363.85 |
| 2015-03-24 | 363.85 |
| 2015-03-23 | 363.85 |
| 2015-03-20 | 374.51 |
| 2015-03-19 | 379.84 |
| 2015-03-18 | 374.51 |
| 2015-03-17 | 358.52 |
| 2015-03-16 | 363.85 |
| 2015-03-13 | 369.18 |
| 2015-03-12 | 369.18 |
| 2015-03-11 | 369.18 |
| 2015-03-10 | 379.84 |
| 2015-03-09 | 385.18 |
| 2015-03-06 | 390.51 |
| 2015-03-05 | 395.84 |
| 2015-03-04 | 406.50 |
| 2015-03-03 | 411.83 |
| 2015-03-02 | 406.50 |
| 2015-02-27 | 395.84 |
| 2015-02-26 | 390.51 |
| 2015-02-25 | 390.51 |
| 2015-02-24 | 385.18 |
| 2015-02-23 | 390.51 |
| 2015-02-18 | 385.18 |
| 2015-02-17 | 385.18 |
| 2015-02-16 | 390.51 |
| 2015-02-13 | 390.51 |
| 2015-02-12 | 390.51 |
| 2015-02-11 | 390.51 |
| 2015-02-10 | 385.18 |
| 2015-02-09 | 379.84 |
| 2015-02-06 | 385.18 |
| 2015-02-05 | 385.18 |
| 2015-02-04 | 374.51 |
| 2015-02-03 | 369.18 |
| 2015-02-02 | 374.51 |
| 2015-01-30 | 374.51 |
| 2015-01-29 | 374.51 |
| 2015-01-28 | 379.84 |
| 2015-01-27 | 406.50 |
| 2015-01-26 | 390.51 |
| 2015-01-23 | 401.17 |
| 2015-01-22 | 401.17 |
| 2015-01-21 | 406.50 |
| 2015-01-20 | 411.83 |
| 2015-01-19 | 417.17 |
| 2015-01-16 | 427.83 |
| 2015-01-15 | 443.82 |
| 2015-01-14 | 459.82 |
| 2015-01-13 | 454.49 |
| 2015-01-12 | 475.81 |
| 2015-01-09 | 465.15 |
| 2015-01-08 | 427.83 |
| 2015-01-07 | 438.49 |
| 2015-01-06 | 427.83 |
| 2015-01-05 | 433.16 |
| 2015-01-02 | 438.49 |
| 2014-12-31 | 427.83 |
| 2014-12-30 | 427.83 |
| 2014-12-29 | 417.17 |
| 2014-12-24 | 427.83 |
| 2014-12-23 | 427.83 |
| 2014-12-22 | 427.83 |
| 2014-12-19 | 433.16 |
| 2014-12-18 | 427.83 |
| 2014-12-17 | 422.50 |
| 2014-12-16 | 433.16 |
| 2014-12-15 | 433.16 |
| 2014-12-12 | 433.16 |
| 2014-12-11 | 433.16 |
| 2014-12-10 | 422.50 |
| 2014-12-09 | 417.17 |
| 2014-12-08 | 411.83 |
| 2014-12-05 | 417.17 |
| 2014-12-04 | 422.50 |
| 2014-12-03 | 422.50 |
| 2014-12-02 | 427.83 |
| 2014-12-01 | 417.17 |
| 2014-11-28 | 417.17 |
| 2014-11-27 | 401.17 |
| 2014-11-26 | 401.17 |
| 2014-11-25 | 395.84 |
| 2014-11-24 | 401.17 |
| 2014-11-21 | 401.17 |
| 2014-11-20 | 395.84 |
| 2014-11-19 | 406.50 |
| 2014-11-18 | 406.50 |
| 2014-11-17 | 422.50 |
| 2014-11-14 | 395.84 |
| 2014-11-13 | 406.50 |
| 2014-11-12 | 401.17 |
| 2014-11-11 | 406.50 |
| 2014-11-10 | 411.83 |
| 2014-11-07 | 401.17 |
| 2014-11-06 | 395.84 |
| 2014-11-05 | 401.17 |
| 2014-11-04 | 411.83 |
| 2014-11-03 | 417.17 |
| 2014-10-31 | 411.83 |
| 2014-10-30 | 411.83 |
| 2014-10-29 | 411.83 |
| 2014-10-28 | 411.83 |
| 2014-10-27 | 411.83 |
| 2014-10-24 | 422.50 |
| 2014-10-23 | 427.83 |
| 2014-10-22 | 427.83 |
| 2014-10-21 | 427.83 |
| 2014-10-20 | 427.83 |
| 2014-10-17 | 427.83 |
| 2014-10-16 | 406.50 |
| 2014-10-15 | 417.17 |
| 2014-10-14 | 422.50 |
| 2014-10-13 | 417.17 |
| 2014-10-10 | 422.50 |
| 2014-10-09 | 422.50 |
| 2014-10-08 | 422.50 |
| 2014-10-07 | 422.50 |
| 2014-10-06 | 422.50 |
| 2014-10-03 | 406.50 |
| 2014-09-30 | 406.50 |
| 2014-09-29 | 422.50 |
| 2014-09-26 | 433.16 |
| 2014-09-25 | 443.82 |
| 2014-09-24 | 438.49 |
| 2014-09-23 | 433.16 |
| 2014-09-22 | 443.82 |
| 2014-09-19 | 443.82 |
| 2014-09-18 | 438.49 |
| 2014-09-17 | 438.49 |
| 2014-09-16 | 438.49 |
| 2014-09-15 | 443.77 |
| 2014-09-12 | 443.77 |
| 2014-09-11 | 443.77 |
| 2014-09-10 | 443.77 |
| 2014-09-08 | 443.77 |
| 2014-09-05 | 449.05 |
| 2014-09-04 | 449.05 |
| 2014-09-03 | 449.05 |
| 2014-09-02 | 449.05 |
| 2014-09-01 | 443.77 |
| 2014-08-29 | 443.77 |
| 2014-08-28 | 443.77 |
| 2014-08-27 | 449.05 |
| 2014-08-26 | 449.05 |
| 2014-08-25 | 449.05 |
| 2014-08-22 | 459.61 |
| 2014-08-21 | 449.05 |
| 2014-08-20 | 459.61 |
| 2014-08-19 | 459.61 |
| 2014-08-18 | 454.33 |
| 2014-08-15 | 454.33 |
| 2014-08-14 | 443.77 |
| 2014-08-13 | 449.05 |
| 2014-08-12 | 449.05 |
| 2014-08-11 | 449.05 |
| 2014-08-08 | 443.77 |
| 2014-08-07 | 443.77 |
| 2014-08-06 | 438.49 |
| 2014-08-05 | 443.77 |
| 2014-08-04 | 438.49 |
| 2014-08-01 | 449.05 |
| 2014-07-31 | 443.77 |
| 2014-07-30 | 449.05 |
| 2014-07-29 | 454.33 |
| 2014-07-28 | 449.05 |
| 2014-07-25 | 443.77 |
| 2014-07-24 | 449.05 |
| 2014-07-23 | 443.77 |
| 2014-07-22 | 449.05 |
| 2014-07-21 | 443.77 |
| 2014-07-18 | 443.77 |
| 2014-07-17 | 454.33 |
| 2014-07-16 | 443.77 |
| 2014-07-15 | 454.33 |
| 2014-07-14 | 454.33 |
| 2014-07-11 | 454.33 |
| 2014-07-10 | 459.61 |
| 2014-07-09 | 454.33 |
| 2014-07-08 | 464.89 |
| 2014-07-07 | 454.33 |
| 2014-07-04 | 449.05 |
| 2014-07-03 | 449.05 |
| 2014-07-02 | 454.33 |
| 2014-06-30 | 443.77 |
| 2014-06-27 | 443.77 |
| 2014-06-26 | 449.05 |
| 2014-06-25 | 438.49 |
| 2014-06-24 | 443.77 |
| 2014-06-23 | 449.05 |
| 2014-06-20 | 454.33 |
| 2014-06-19 | 459.61 |
| 2014-06-18 | 459.61 |
| 2014-06-17 | 464.89 |
| 2014-06-16 | 464.89 |
| 2014-06-13 | 475.45 |
| 2014-06-12 | 475.45 |
| 2014-06-11 | 475.45 |
| 2014-06-10 | 464.89 |
| 2014-06-09 | 470.17 |
| 2014-06-06 | 480.73 |
| 2014-06-05 | 486.01 |
| 2014-06-04 | 486.01 |
| 2014-06-03 | 486.01 |
| 2014-05-30 | 491.28 |
| 2014-05-29 | 459.61 |
| 2014-05-28 | 470.17 |
| 2014-05-27 | 480.73 |
| 2014-05-26 | 464.89 |
| 2014-05-23 | 470.17 |
| 2014-05-22 | 449.05 |
| 2014-05-21 | 449.05 |
| 2014-05-20 | 459.61 |
| 2014-05-19 | 454.33 |
| 2014-05-16 | 459.61 |
| 2014-05-15 | 449.05 |
| 2014-05-14 | 470.17 |
| 2014-05-13 | 470.17 |
| 2014-05-12 | 459.80 |
| 2014-05-09 | 439.07 |
| 2014-05-08 | 449.43 |
| 2014-05-07 | 444.25 |
| 2014-05-05 | 454.62 |
| 2014-05-02 | 459.80 |
| 2014-04-30 | 454.62 |
| 2014-04-29 | 439.07 |
| 2014-04-28 | 444.25 |
| 2014-04-25 | 449.43 |
| 2014-04-24 | 454.62 |
| 2014-04-23 | 449.43 |
| 2014-04-22 | 454.62 |
| 2014-04-17 | 449.43 |
| 2014-04-16 | 454.62 |
| 2014-04-15 | 449.43 |
| 2014-04-14 | 454.62 |
| 2014-04-11 | 459.80 |
| 2014-04-10 | 464.98 |
| 2014-04-09 | 464.98 |
| 2014-04-08 | 464.98 |
| 2014-04-07 | 464.98 |
| 2014-04-04 | 470.17 |
| 2014-04-03 | 475.35 |
| 2014-04-02 | 470.17 |
| 2014-04-01 | 470.17 |
| 2014-03-31 | 475.35 |
| 2014-03-28 | 459.80 |
| 2014-03-27 | 454.62 |
| 2014-03-26 | 459.80 |
| 2014-03-25 | 470.17 |
| 2014-03-24 | 475.35 |
| 2014-03-21 | 485.72 |
| 2014-03-20 | 490.90 |
| 2014-03-19 | 496.08 |
| 2014-03-18 | 496.08 |
| 2014-03-17 | 511.63 |
| 2014-03-14 | 496.08 |
| 2014-03-13 | 511.63 |
| 2014-03-12 | 506.45 |
| 2014-03-11 | 511.63 |
| 2014-03-10 | 496.08 |
| 2014-03-07 | 475.35 |
| 2014-03-06 | 464.98 |
| 2014-03-05 | 459.80 |
| 2014-03-04 | 459.80 |
| 2014-03-03 | 464.98 |
| 2014-02-28 | 475.35 |
| 2014-02-27 | 444.25 |
| 2014-02-26 | 444.25 |
| 2014-02-25 | 444.25 |
| 2014-02-24 | 449.43 |
| 2014-02-21 | 454.62 |
| 2014-02-20 | 459.80 |
| 2014-02-19 | 464.98 |
| 2014-02-18 | 464.98 |
| 2014-02-17 | 459.80 |
| 2014-02-14 | 464.98 |
| 2014-02-13 | 464.98 |
| 2014-02-12 | 459.80 |
| 2014-02-11 | 459.80 |
| 2014-02-10 | 454.62 |
| 2014-02-07 | 454.62 |
| 2014-02-06 | 459.80 |
| 2014-02-05 | 464.98 |
| 2014-02-04 | 449.43 |
| 2014-01-30 | 444.25 |
| 2014-01-29 | 454.62 |
| 2014-01-28 | 454.62 |
| 2014-01-27 | 454.62 |
| 2014-01-24 | 470.17 |
| 2014-01-23 | 485.72 |
| 2014-01-22 | 490.90 |
| 2014-01-21 | 490.90 |
| 2014-01-20 | 496.08 |
| 2014-01-17 | 490.90 |
| 2014-01-16 | 496.08 |
| 2014-01-15 | 506.45 |
| 2014-01-14 | 516.82 |
| 2014-01-13 | 506.45 |
| 2014-01-10 | 501.27 |
| 2014-01-09 | 506.45 |
| 2014-01-08 | 516.82 |
| 2014-01-07 | 522.00 |
| 2014-01-06 | 511.63 |
| 2014-01-03 | 511.63 |
| 2014-01-02 | 506.45 |
| 2013-12-31 | 522.00 |
| 2013-12-30 | 553.10 |
| 2013-12-27 | 522.00 |
| 2013-12-24 | 480.53 |
| 2013-12-23 | 485.72 |
| 2013-12-20 | 475.35 |
| 2013-12-19 | 475.35 |
| 2013-12-18 | 485.72 |
| 2013-12-17 | 475.35 |
| 2013-12-16 | 475.35 |
| 2013-12-13 | 470.17 |
| 2013-12-12 | 470.17 |
| 2013-12-11 | 464.98 |
| 2013-12-10 | 485.72 |
| 2013-12-09 | 485.72 |
| 2013-12-06 | 485.72 |
| 2013-12-05 | 480.53 |
| 2013-12-04 | 480.53 |
| 2013-12-03 | 485.72 |
| 2013-12-02 | 490.90 |
| 2013-11-29 | 480.53 |
| 2013-11-28 | 480.53 |
| 2013-11-27 | 485.72 |
| 2013-11-26 | 485.72 |
| 2013-11-25 | 449.43 |
| 2013-11-22 | 459.80 |
| 2013-11-21 | 433.88 |
| 2013-11-20 | 454.62 |
| 2013-11-19 | 449.43 |
| 2013-11-18 | 449.43 |
| 2013-11-15 | 444.25 |
| 2013-11-14 | 439.07 |
| 2013-11-13 | 423.52 |
| 2013-11-12 | 433.88 |
| 2013-11-11 | 439.07 |
| 2013-11-08 | 433.88 |
| 2013-11-07 | 444.25 |
| 2013-11-06 | 444.25 |
| 2013-11-05 | 444.25 |
| 2013-11-04 | 454.62 |
| 2013-11-01 | 454.62 |
| 2013-10-31 | 449.43 |
| 2013-10-30 | 464.98 |
| 2013-10-29 | 459.80 |
| 2013-10-28 | 490.90 |
| 2013-10-25 | 506.45 |
| 2013-10-24 | 511.63 |
| 2013-10-23 | 480.53 |
| 2013-10-22 | 485.72 |
| 2013-10-21 | 480.53 |
| 2013-10-18 | 475.35 |
| 2013-10-17 | 480.53 |
| 2013-10-16 | 470.17 |
| 2013-10-15 | 475.35 |
| 2013-10-11 | 470.17 |
| 2013-10-10 | 475.35 |
| 2013-10-09 | 470.17 |
| 2013-10-08 | 470.17 |
| 2013-10-07 | 464.98 |
| 2013-10-04 | 475.35 |
| 2013-10-03 | 480.53 |
| 2013-10-02 | 475.35 |
| 2013-09-30 | 470.17 |
| 2013-09-27 | 485.72 |
| 2013-09-26 | 480.53 |
| 2013-09-25 | 464.98 |
| 2013-09-24 | 470.17 |
| 2013-09-23 | 464.98 |
| 2013-09-19 | 480.53 |
| 2013-09-18 | 470.17 |
| 2013-09-17 | 480.53 |
| 2013-09-16 | 485.72 |
| 2013-09-13 | 475.35 |
| 2013-09-12 | 475.35 |
| 2013-09-11 | 480.53 |
| 2013-09-10 | 459.80 |
| 2013-09-09 | 459.80 |
| 2013-09-06 | 459.80 |
| 2013-09-05 | 454.62 |
| 2013-09-04 | 448.40 |
| 2013-09-03 | 443.32 |
| 2013-09-02 | 438.24 |
| 2013-08-30 | 438.24 |
| 2013-08-29 | 443.32 |
| 2013-08-28 | 438.24 |
| 2013-08-27 | 443.32 |
| 2013-08-26 | 443.32 |
| 2013-08-23 | 453.48 |
| 2013-08-22 | 448.40 |
| 2013-08-21 | 448.40 |
| 2013-08-20 | 453.48 |
| 2013-08-19 | 458.55 |
| 2013-08-16 | 458.55 |
| 2013-08-15 | 473.79 |
| 2013-08-13 | 483.94 |
| 2013-08-12 | 483.94 |
| 2013-08-09 | 494.10 |
| 2013-08-08 | 483.94 |
| 2013-08-07 | 473.79 |
| 2013-08-06 | 473.79 |
| 2013-08-05 | 453.48 |
| 2013-08-02 | 463.63 |
| 2013-08-01 | 458.55 |
| 2013-07-31 | 448.40 |
| 2013-07-30 | 453.48 |
| 2013-07-29 | 453.48 |
| 2013-07-26 | 458.55 |
| 2013-07-25 | 453.48 |
| 2013-07-24 | 458.55 |
| 2013-07-23 | 453.48 |
| 2013-07-22 | 443.32 |
| 2013-07-19 | 453.48 |
| 2013-07-18 | 463.63 |
| 2013-07-17 | 463.63 |
| 2013-07-16 | 463.63 |
| 2013-07-15 | 428.09 |
| 2013-07-12 | 428.09 |
| 2013-07-11 | 433.16 |
| 2013-07-10 | 428.09 |
| 2013-07-09 | 412.85 |
| 2013-07-08 | 417.93 |
| 2013-07-05 | 423.01 |
| 2013-07-04 | 417.93 |
| 2013-07-03 | 407.78 |
| 2013-07-02 | 417.93 |
| 2013-06-28 | 417.93 |
| 2013-06-27 | 417.93 |
| 2013-06-26 | 423.01 |
| 2013-06-25 | 397.62 |
| 2013-06-24 | 412.85 |
| 2013-06-21 | 423.01 |
| 2013-06-20 | 428.09 |
| 2013-06-19 | 443.32 |
| 2013-06-18 | 463.63 |
| 2013-06-17 | 440.78 |
| 2013-06-14 | 435.82 |
| 2013-06-13 | 415.97 |
| 2013-06-11 | 420.94 |
| 2013-06-10 | 435.82 |
| 2013-06-07 | 425.90 |
| 2013-06-06 | 440.78 |
| 2013-06-05 | 460.63 |
| 2013-06-04 | 465.59 |
| 2013-06-03 | 460.63 |
| 2013-05-31 | 465.59 |
| 2013-05-30 | 465.59 |
| 2013-05-29 | 480.47 |
| 2013-05-28 | 490.39 |
| 2013-05-27 | 485.43 |
| 2013-05-24 | 455.66 |
| 2013-05-23 | 450.70 |
| 2013-05-22 | 465.59 |
| 2013-05-21 | 480.47 |
| 2013-05-20 | 485.43 |
| 2013-05-16 | 470.55 |
| 2013-05-15 | 470.55 |
| 2013-05-14 | 475.51 |
| 2013-05-13 | 475.51 |
| 2013-05-10 | 495.35 |
| 2013-05-09 | 490.39 |
| 2013-05-08 | 490.39 |
| 2013-05-07 | 495.35 |
| 2013-05-06 | 470.55 |
| 2013-05-03 | 465.59 |
| 2013-05-02 | 465.59 |
| 2013-04-30 | 460.63 |
| 2013-04-29 | 465.59 |
| 2013-04-26 | 465.59 |
| 2013-04-25 | 470.55 |
| 2013-04-24 | 475.51 |
| 2013-04-23 | 465.59 |
| 2013-04-22 | 475.51 |
| 2013-04-19 | 475.51 |
| 2013-04-18 | 465.59 |
| 2013-04-17 | 465.59 |
| 2013-04-16 | 490.39 |
| 2013-04-15 | 475.51 |
| 2013-04-12 | 485.43 |
| 2013-04-11 | 450.70 |
| 2013-04-10 | 435.82 |
| 2013-04-09 | 435.82 |
| 2013-04-08 | 411.01 |
| 2013-04-05 | 411.01 |
| 2013-04-03 | 430.86 |
| 2013-04-02 | 470.55 |
| 2013-03-28 | 470.55 |
| 2013-03-27 | 480.47 |
| 2013-03-26 | 480.47 |
| 2013-03-25 | 490.39 |
| 2013-03-22 | 510.24 |
| 2013-03-21 | 510.24 |
| 2013-03-20 | 510.24 |
| 2013-03-19 | 500.32 |
| 2013-03-18 | 480.47 |
| 2013-03-15 | 505.28 |
| 2013-03-14 | 520.16 |
| 2013-03-13 | 525.12 |
| 2013-03-12 | 594.58 |
| 2013-03-11 | 604.50 |
| 2013-03-08 | 624.35 |
| 2013-03-07 | 624.35 |
| 2013-03-06 | 624.35 |
| 2013-03-05 | 619.39 |
| 2013-03-04 | 624.35 |
| 2013-03-01 | 629.31 |
| 2013-02-28 | 639.23 |
| 2013-02-27 | 639.23 |
| 2013-02-26 | 614.43 |
| 2013-02-25 | 639.23 |
| 2013-02-22 | 678.92 |
| 2013-02-21 | 669.00 |
| 2013-02-20 | 678.92 |
| 2013-02-19 | 678.92 |
| 2013-02-18 | 703.73 |
| 2013-02-15 | 619.39 |
| 2013-02-14 | 599.54 |
| 2013-02-08 | 599.54 |
| 2013-02-07 | 599.54 |
| 2013-02-06 | 604.50 |
| 2013-02-05 | 604.50 |
| 2013-02-04 | 624.35 |
| 2013-02-01 | 619.39 |
| 2013-01-31 | 624.35 |
| 2013-01-30 | 624.35 |
| 2013-01-29 | 619.39 |
| 2013-01-28 | 609.46 |
| 2013-01-25 | 614.43 |
| 2013-01-24 | 634.27 |
| 2013-01-23 | 634.27 |
| 2013-01-22 | 584.66 |
| 2013-01-21 | 599.54 |
| 2013-01-18 | 609.46 |
| 2013-01-17 | 619.39 |
| 2013-01-16 | 644.19 |
| 2013-01-15 | 629.31 |
| 2013-01-14 | 594.58 |
| 2013-01-11 | 525.12 |
| 2013-01-10 | 540.01 |
| 2013-01-09 | 525.12 |
| 2013-01-08 | 520.16 |
| 2013-01-07 | 525.12 |
| 2013-01-04 | 455.66 |
| 2013-01-03 | 455.66 |
| 2013-01-02 | 460.63 |
| 2012-12-31 | 450.70 |
| 2012-12-28 | 455.66 |
| 2012-12-27 | 450.70 |
| 2012-12-24 | 460.63 |
| 2012-12-21 | 455.66 |
| 2012-12-20 | 460.63 |
| 2012-12-19 | 465.59 |
| 2012-12-18 | 455.66 |
| 2012-12-17 | 465.59 |
| 2012-12-14 | 465.59 |
| 2012-12-13 | 455.66 |
| 2012-12-12 | 465.59 |
| 2012-12-11 | 455.66 |
| 2012-12-10 | 465.59 |
| 2012-12-07 | 470.55 |
| 2012-12-06 | 465.59 |
| 2012-12-05 | 465.59 |
| 2012-12-04 | 460.63 |
| 2012-12-03 | 465.59 |
| 2012-11-30 | 475.51 |
| 2012-11-29 | 460.63 |
| 2012-11-28 | 460.63 |
| 2012-11-27 | 470.55 |
| 2012-11-26 | 475.51 |
| 2012-11-23 | 455.66 |
| 2012-11-22 | 455.66 |
| 2012-11-21 | 450.70 |
| 2012-11-20 | 460.63 |
| 2012-11-19 | 460.63 |
| 2012-11-16 | 445.74 |
| 2012-11-15 | 455.66 |
| 2012-11-14 | 455.66 |
| 2012-11-13 | 455.66 |
| 2012-11-12 | 450.70 |
| 2012-11-09 | 460.63 |
| 2012-11-08 | 455.66 |
| 2012-11-07 | 475.51 |
| 2012-11-06 | 470.55 |
| 2012-11-05 | 470.55 |
| 2012-11-02 | 455.66 |
| 2012-11-01 | 435.82 |
| 2012-10-31 | 430.86 |
| 2012-10-30 | 420.94 |
| 2012-10-29 | 415.97 |
| 2012-10-26 | 415.97 |
| 2012-10-25 | 425.90 |
| 2012-10-24 | 445.74 |
| 2012-10-22 | 445.74 |
| 2012-10-19 | 440.78 |
| 2012-10-18 | 455.66 |
| 2012-10-17 | 460.63 |
| 2012-10-16 | 455.66 |
| 2012-10-15 | 470.55 |
| 2012-10-12 | 465.59 |
| 2012-10-11 | 475.51 |
| 2012-10-10 | 485.43 |
| 2012-10-09 | 480.47 |
| 2012-10-08 | 475.51 |
| 2012-10-05 | 480.47 |
| 2012-10-04 | 490.39 |
| 2012-10-03 | 485.43 |
| 2012-09-28 | 480.47 |
| 2012-09-27 | 470.55 |
| 2012-09-26 | 425.90 |
| 2012-09-25 | 425.90 |
| 2012-09-24 | 406.05 |
| 2012-09-21 | 396.13 |
| 2012-09-20 | 386.21 |
| 2012-09-19 | 411.01 |
| 2012-09-18 | 403.57 |
| 2012-09-17 | 393.89 |
| 2012-09-14 | 389.04 |
| 2012-09-13 | 393.89 |
| 2012-09-12 | 389.04 |
| 2012-09-11 | 321.26 |
| 2012-09-10 | 311.57 |
| 2012-09-07 | 311.57 |
| 2012-09-06 | 306.73 |
| 2012-09-05 | 306.73 |
| 2012-09-04 | 316.41 |
| 2012-09-03 | 306.73 |
| 2012-08-31 | 306.73 |
| 2012-08-30 | 316.41 |
| 2012-08-29 | 301.89 |
| 2012-08-28 | 306.73 |
| 2012-08-27 | 311.57 |
| 2012-08-24 | 311.57 |
| 2012-08-23 | 311.57 |
| 2012-08-22 | 316.41 |
| 2012-08-21 | 306.73 |
| 2012-08-20 | 301.89 |
| 2012-08-17 | 306.73 |
| 2012-08-16 | 311.57 |
| 2012-08-15 | 306.73 |
| 2012-08-14 | 311.57 |
| 2012-08-13 | 306.73 |
| 2012-08-10 | 311.57 |
| 2012-08-09 | 321.26 |
| 2012-08-08 | 326.10 |
| 2012-08-07 | 321.26 |
| 2012-08-06 | 321.26 |
| 2012-08-03 | 321.26 |
| 2012-08-02 | 321.26 |
| 2012-08-01 | 316.41 |
| 2012-07-31 | 326.10 |
| 2012-07-30 | 321.26 |
| 2012-07-27 | 316.41 |
| 2012-07-26 | 316.41 |
| 2012-07-25 | 316.41 |
| 2012-07-24 | 311.57 |
| 2012-07-23 | 316.41 |
| 2012-07-20 | 330.94 |
| 2012-07-19 | 311.57 |
| 2012-07-18 | 292.20 |
| 2012-07-17 | 267.99 |
| 2012-07-16 | 311.57 |
| 2012-07-13 | 311.57 |
| 2012-07-12 | 311.57 |
| 2012-07-11 | 311.57 |
| 2012-07-10 | 306.73 |
| 2012-07-09 | 311.57 |
| 2012-07-06 | 311.57 |
| 2012-07-05 | 311.57 |
| 2012-07-04 | 321.26 |
| 2012-07-03 | 321.26 |
| 2012-06-29 | 316.41 |
| 2012-06-28 | 306.73 |
| 2012-06-27 | 301.89 |
| 2012-06-26 | 297.05 |
| 2012-06-25 | 297.05 |
| 2012-06-22 | 292.20 |
| 2012-06-21 | 292.20 |
| 2012-06-20 | 297.05 |
| 2012-06-19 | 292.20 |
| 2012-06-18 | 292.20 |
| 2012-06-15 | 306.73 |
| 2012-06-14 | 297.05 |
| 2012-06-13 | 311.57 |
| 2012-06-12 | 311.57 |
| 2012-06-11 | 311.57 |
| 2012-06-08 | 306.73 |
| 2012-06-07 | 311.57 |
| 2012-06-06 | 306.73 |
| 2012-06-05 | 311.57 |
| 2012-06-04 | 311.57 |
| 2012-06-01 | 316.41 |
| 2012-05-31 | 311.57 |
| 2012-05-30 | 313.99 |
| 2012-05-29 | 309.29 |
| 2012-05-28 | 299.88 |
| 2012-05-25 | 309.29 |
| 2012-05-24 | 304.58 |
| 2012-05-23 | 313.99 |
| 2012-05-22 | 332.81 |
| 2012-05-21 | 328.11 |
| 2012-05-18 | 328.11 |
| 2012-05-17 | 332.81 |
| 2012-05-16 | 332.81 |
| 2012-05-15 | 337.52 |
| 2012-05-14 | 332.81 |
| 2012-05-11 | 356.33 |
| 2012-05-10 | 332.81 |
| 2012-05-09 | 365.74 |
| 2012-05-08 | 412.79 |
| 2012-05-07 | 436.31 |
| 2012-05-04 | 441.01 |
| 2012-05-03 | 441.01 |
| 2012-05-02 | 441.01 |
| 2012-04-30 | 441.01 |
| 2012-04-27 | 441.01 |
| 2012-04-26 | 441.01 |
| 2012-04-25 | 441.01 |
| 2012-04-24 | 441.01 |
| 2012-04-23 | 441.01 |
| 2012-04-20 | 441.01 |
| 2012-04-19 | 450.42 |
| 2012-04-18 | 450.42 |
| 2012-04-17 | 450.42 |
| 2012-04-16 | 445.72 |
| 2012-04-13 | 455.13 |
| 2012-04-12 | 455.13 |
| 2012-04-11 | 455.13 |
| 2012-04-10 | 459.83 |
| 2012-04-05 | 455.13 |
| 2012-04-03 | 455.13 |
| 2012-04-02 | 450.42 |
| 2012-03-30 | 455.13 |
| 2012-03-29 | 455.13 |
| 2012-03-28 | 459.83 |
| 2012-03-27 | 473.95 |
| 2012-03-26 | 478.65 |
| 2012-03-23 | 483.35 |
| 2012-03-22 | 483.35 |
| 2012-03-21 | 459.83 |
| 2012-03-20 | 455.13 |
| 2012-03-19 | 464.54 |
| 2012-03-16 | 464.54 |
| 2012-03-15 | 469.24 |
| 2012-03-14 | 473.95 |
| 2012-03-13 | 455.13 |
| 2012-03-12 | 455.13 |
| 2012-03-09 | 455.13 |
| 2012-03-08 | 455.13 |
| 2012-03-07 | 455.13 |
| 2012-03-06 | 455.13 |
| 2012-03-05 | 455.13 |
| 2012-03-02 | 455.13 |
| 2012-03-01 | 459.83 |
| 2012-02-29 | 459.83 |
| 2012-02-28 | 459.83 |
| 2012-02-27 | 459.83 |
| 2012-02-24 | 459.83 |
| 2012-02-23 | 450.42 |
| 2012-02-22 | 459.83 |
| 2012-02-21 | 459.83 |
| 2012-02-20 | 459.83 |
| 2012-02-17 | 464.54 |
| 2012-02-16 | 455.13 |
| 2012-02-15 | 459.83 |
| 2012-02-14 | 459.83 |
| 2012-02-13 | 459.83 |
| 2012-02-10 | 459.83 |
| 2012-02-09 | 464.54 |
| 2012-02-08 | 464.54 |
| 2012-02-07 | 459.83 |
| 2012-02-06 | 464.54 |
| 2012-02-03 | 464.54 |
| 2012-02-02 | 464.54 |
| 2012-02-01 | 464.54 |
| 2012-01-31 | 469.24 |
| 2012-01-30 | 473.95 |
| 2012-01-27 | 478.65 |
| 2012-01-26 | 483.35 |
| 2012-01-20 | 478.65 |
| 2012-01-19 | 473.95 |
| 2012-01-18 | 473.95 |
| 2012-01-17 | 478.65 |
| 2012-01-16 | 483.35 |
| 2012-01-13 | 478.65 |
| 2012-01-12 | 473.95 |
| 2012-01-11 | 473.95 |
| 2012-01-10 | 473.95 |
| 2012-01-09 | 473.95 |
| 2012-01-06 | 478.65 |
| 2012-01-05 | 478.65 |
| 2012-01-04 | 483.35 |
| 2012-01-03 | 492.76 |
| 2011-12-30 | 483.35 |
| 2011-12-29 | 478.65 |
| 2011-12-28 | 478.65 |
| 2011-12-23 | 483.35 |
| 2011-12-22 | 473.95 |
| 2011-12-21 | 506.88 |
| 2011-12-20 | 492.76 |
| 2011-12-19 | 502.17 |
| 2011-12-16 | 530.40 |
| 2011-12-15 | 464.54 |
| 2011-12-14 | 464.54 |
| 2011-12-13 | 473.95 |
| 2011-12-12 | 497.47 |
| 2011-12-09 | 511.58 |
| 2011-12-08 | 520.99 |
| 2011-12-07 | 525.69 |
| 2011-12-06 | 530.40 |
| 2011-12-05 | 530.40 |
| 2011-12-02 | 535.10 |
| 2011-12-01 | 539.81 |
| 2011-11-30 | 530.40 |
| 2011-11-29 | 535.10 |
| 2011-11-28 | 535.10 |
| 2011-11-25 | 539.81 |
| 2011-11-24 | 535.10 |
| 2011-11-23 | 544.51 |
| 2011-11-22 | 549.22 |
| 2011-11-21 | 544.51 |
| 2011-11-18 | 549.22 |
| 2011-11-17 | 553.92 |
| 2011-11-16 | 549.22 |
| 2011-11-15 | 553.92 |
| 2011-11-14 | 558.63 |
| 2011-11-11 | 544.51 |
| 2011-11-10 | 535.10 |
| 2011-11-09 | 553.92 |
| 2011-11-08 | 558.63 |
| 2011-11-07 | 558.63 |
| 2011-11-04 | 553.92 |
| 2011-11-03 | 544.51 |
| 2011-11-02 | 544.51 |
| 2011-11-01 | 539.81 |
| 2011-10-31 | 530.40 |
| 2011-10-28 | 539.81 |
| 2011-10-27 | 535.10 |
| 2011-10-26 | 502.17 |
| 2011-10-25 | 511.58 |
| 2011-10-24 | 516.29 |
| 2011-10-21 | 506.88 |
| 2011-10-20 | 506.88 |
| 2011-10-19 | 502.17 |
| 2011-10-18 | 492.76 |
| 2011-10-17 | 492.76 |
| 2011-10-14 | 426.90 |
| 2011-10-13 | 422.20 |
| 2011-10-12 | 365.74 |
| 2011-10-11 | 351.63 |
| 2011-10-10 | 332.81 |
| 2011-10-07 | 304.58 |
| 2011-10-06 | 285.77 |
| 2011-10-04 | 271.65 |
| 2011-10-03 | 285.77 |
| 2011-09-30 | 304.58 |
| 2011-09-28 | 309.29 |
| 2011-09-27 | 309.29 |
| 2011-09-26 | 299.88 |
| 2011-09-23 | 304.58 |
| 2011-09-22 | 313.99 |
| 2011-09-21 | 384.56 |
| 2011-09-20 | 368.09 |
| 2011-09-19 | 345.37 |
| 2011-09-16 | 418.09 |
| 2011-09-15 | 418.09 |
| 2011-09-14 | 418.09 |
| 2011-09-12 | 418.09 |
| 2011-09-09 | 436.26 |
| 2011-09-08 | 427.17 |
| 2011-09-07 | 440.81 |
| 2011-09-06 | 463.53 |
| 2011-09-05 | 468.08 |
| 2011-09-02 | 481.71 |
| 2011-09-01 | 486.25 |
| 2011-08-31 | 477.17 |
| 2011-08-30 | 472.62 |
| 2011-08-29 | 499.89 |
| 2011-08-26 | 395.36 |
| 2011-08-25 | 404.45 |
| 2011-08-24 | 399.91 |
| 2011-08-23 | 390.82 |
| 2011-08-22 | 363.55 |
| 2011-08-19 | 354.46 |
| 2011-08-18 | 354.46 |
| 2011-08-17 | 413.54 |
| 2011-08-16 | 390.82 |
| 2011-08-15 | 468.08 |
| 2011-08-12 | 409.00 |
| 2011-08-11 | 431.72 |
| 2011-08-10 | 409.00 |
| 2011-08-09 | 381.73 |
| 2011-08-08 | 449.90 |
| 2011-08-05 | 481.71 |
| 2011-08-04 | 508.98 |
| 2011-08-03 | 486.25 |
| 2011-08-02 | 477.17 |
| 2011-08-01 | 477.17 |
| 2011-07-29 | 527.16 |
| 2011-07-28 | 613.50 |
| 2011-07-27 | 613.50 |
| 2011-07-26 | 577.15 |
| 2011-07-25 | 577.15 |
| 2011-07-22 | 595.33 |
| 2011-07-21 | 572.60 |
| 2011-07-20 | 586.24 |
| 2011-07-19 | 599.87 |
| 2011-07-18 | 618.05 |
| 2011-07-15 | 599.87 |
| 2011-07-14 | 604.41 |
| 2011-07-13 | 613.50 |
| 2011-07-12 | 604.41 |
| 2011-07-11 | 636.23 |
| 2011-07-08 | 645.32 |
| 2011-07-07 | 654.41 |
| 2011-07-06 | 645.32 |
| 2011-07-05 | 618.05 |
| 2011-07-04 | 618.05 |
| 2011-06-30 | 577.15 |
| 2011-06-29 | 545.33 |
| 2011-06-28 | 536.25 |
| 2011-06-27 | 545.33 |
| 2011-06-24 | 545.33 |
| 2011-06-23 | 522.61 |
| 2011-06-22 | 527.16 |
| 2011-06-21 | 518.07 |
| 2011-06-20 | 518.07 |
| 2011-06-17 | 504.43 |
| 2011-06-16 | 508.98 |
| 2011-06-15 | 536.25 |
| 2011-06-14 | 558.97 |
| 2011-06-13 | 563.51 |
| 2011-06-10 | 568.06 |
| 2011-06-09 | 590.78 |
| 2011-06-08 | 608.96 |
| 2011-06-07 | 613.50 |
| 2011-06-03 | 627.14 |
| 2011-06-02 | 604.41 |
| 2011-06-01 | 618.05 |
| 2011-05-31 | 618.05 |
| 2011-05-30 | 627.14 |
| 2011-05-27 | 618.05 |
| 2011-05-26 | 608.96 |
| 2011-05-25 | 613.42 |
| 2011-05-24 | 617.88 |
| 2011-05-23 | 626.79 |
| 2011-05-20 | 644.63 |
| 2011-05-19 | 635.71 |
| 2011-05-18 | 613.42 |
| 2011-05-17 | 608.96 |
| 2011-05-16 | 608.96 |
| 2011-05-13 | 622.34 |
| 2011-05-12 | 608.96 |
| 2011-05-11 | 608.96 |
| 2011-05-09 | 600.04 |
| 2011-05-06 | 622.34 |
| 2011-05-05 | 626.79 |
| 2011-05-04 | 622.34 |
| 2011-05-03 | 635.71 |
| 2011-04-29 | 613.42 |
| 2011-04-28 | 635.71 |
| 2011-04-27 | 653.55 |
| 2011-04-26 | 658.01 |
| 2011-04-21 | 644.63 |
| 2011-04-20 | 653.55 |
| 2011-04-19 | 658.01 |
| 2011-04-18 | 662.47 |
| 2011-04-15 | 666.92 |
| 2011-04-14 | 666.92 |
| 2011-04-13 | 680.30 |
| 2011-04-12 | 666.92 |
| 2011-04-11 | 680.30 |
| 2011-04-08 | 675.84 |
| 2011-04-07 | 680.30 |
| 2011-04-06 | 680.30 |
| 2011-04-04 | 689.22 |
| 2011-04-01 | 649.09 |
| 2011-03-31 | 662.47 |
| 2011-03-30 | 653.55 |
| 2011-03-29 | 680.30 |
| 2011-03-28 | 738.27 |
| 2011-03-25 | 738.27 |
| 2011-03-24 | 738.27 |
| 2011-03-23 | 747.18 |
| 2011-03-22 | 742.73 |
| 2011-03-21 | 747.18 |
| 2011-03-18 | 711.51 |
| 2011-03-17 | 689.22 |
| 2011-03-16 | 733.81 |
| 2011-03-15 | 733.81 |
| 2011-03-14 | 773.94 |
| 2011-03-11 | 756.10 |
| 2011-03-10 | 778.40 |
| 2011-03-09 | 778.40 |
| 2011-03-08 | 698.14 |
| 2011-03-07 | 689.22 |
| 2011-03-04 | 684.76 |
| 2011-03-03 | 675.84 |
| 2011-03-02 | 671.38 |
| 2011-03-01 | 680.30 |
| 2011-02-28 | 680.30 |
| 2011-02-25 | 671.38 |
| 2011-02-24 | 644.63 |
| 2011-02-23 | 702.60 |
| 2011-02-22 | 675.84 |
| 2011-02-21 | 671.38 |
| 2011-02-18 | 684.76 |
| 2011-02-17 | 693.68 |
| 2011-02-16 | 689.22 |
| 2011-02-15 | 675.84 |
| 2011-02-14 | 689.22 |
| 2011-02-11 | 675.84 |
| 2011-02-10 | 684.76 |
| 2011-02-09 | 698.14 |
| 2011-02-08 | 702.60 |
| 2011-02-07 | 720.43 |
| 2011-02-02 | 720.43 |
| 2011-02-01 | 689.22 |
| 2011-01-31 | 662.47 |
| 2011-01-28 | 666.92 |
| 2011-01-27 | 680.30 |
| 2011-01-26 | 698.14 |
| 2011-01-25 | 680.30 |
| 2011-01-24 | 680.30 |
| 2011-01-21 | 702.60 |
| 2011-01-20 | 707.05 |
| 2011-01-19 | 724.89 |
| 2011-01-18 | 671.38 |
| 2011-01-17 | 680.30 |
| 2011-01-14 | 698.14 |
| 2011-01-13 | 671.38 |
| 2011-01-12 | 711.51 |
| 2011-01-11 | 747.18 |
| 2011-01-10 | 751.64 |
| 2011-01-07 | 707.05 |
| 2011-01-06 | 724.89 |
| 2011-01-05 | 658.01 |
| 2011-01-04 | 591.12 |
| 2011-01-03 | 470.73 |
| 2010-12-31 | 470.73 |
| 2010-12-30 | 484.11 |
| 2010-12-29 | 452.90 |
| 2010-12-28 | 457.36 |
| 2010-12-24 | 461.82 |
| 2010-12-23 | 461.82 |
| 2010-12-22 | 461.82 |
| 2010-12-21 | 457.36 |
| 2010-12-20 | 452.90 |
| 2010-12-17 | 452.90 |
| 2010-12-16 | 452.90 |
| 2010-12-15 | 457.36 |
| 2010-12-14 | 470.73 |
| 2010-12-13 | 461.82 |
| 2010-12-10 | 466.28 |
| 2010-12-09 | 475.19 |
| 2010-12-08 | 461.82 |
| 2010-12-07 | 466.28 |
| 2010-12-06 | 470.73 |
| 2010-12-03 | 479.65 |
| 2010-12-02 | 497.49 |
| 2010-12-01 | 430.60 |
| 2010-11-30 | 430.60 |
| 2010-11-29 | 430.60 |
| 2010-11-26 | 421.69 |
| 2010-11-25 | 421.69 |
| 2010-11-24 | 421.69 |
| 2010-11-23 | 421.69 |
| 2010-11-22 | 417.23 |
| 2010-11-19 | 421.69 |
| 2010-11-18 | 421.69 |
| 2010-11-17 | 403.85 |
| 2010-11-16 | 412.77 |
| 2010-11-15 | 412.77 |
| 2010-11-12 | 412.77 |
| 2010-11-11 | 421.69 |
| 2010-11-10 | 430.60 |
| 2010-11-09 | 430.60 |
| 2010-11-08 | 439.52 |
| 2010-11-05 | 435.06 |
| 2010-11-04 | 430.60 |
| 2010-11-03 | 435.06 |
| 2010-11-02 | 426.15 |
| 2010-11-01 | 435.06 |
| 2010-10-29 | 421.69 |
| 2010-10-28 | 430.60 |
| 2010-10-27 | 435.06 |
| 2010-10-26 | 426.15 |
| 2010-10-25 | 430.60 |
| 2010-10-22 | 435.06 |
| 2010-10-21 | 435.06 |
| 2010-10-20 | 430.60 |
| 2010-10-19 | 443.98 |
| 2010-10-18 | 448.44 |
| 2010-10-15 | 443.98 |
| 2010-10-14 | 452.90 |
| 2010-10-13 | 448.44 |
| 2010-10-12 | 430.60 |
| 2010-10-11 | 448.44 |
| 2010-10-08 | 448.44 |
| 2010-10-07 | 430.60 |
| 2010-10-06 | 399.39 |
| 2010-10-05 | 399.39 |
| 2010-10-04 | 403.85 |
| 2010-09-30 | 399.39 |
| 2010-09-29 | 408.31 |
| 2010-09-28 | 399.39 |
| 2010-09-27 | 408.31 |
| 2010-09-24 | 403.85 |
| 2010-09-22 | 403.85 |
| 2010-09-21 | 408.31 |
| 2010-09-20 | 403.85 |
| 2010-09-17 | 408.31 |
| 2010-09-16 | 408.31 |
| 2010-09-15 | 412.77 |
| 2010-09-14 | 399.39 |
| 2010-09-13 | 399.39 |
| 2010-09-10 | 403.74 |
| 2010-09-09 | 408.08 |
| 2010-09-08 | 408.08 |
| 2010-09-07 | 399.39 |
| 2010-09-06 | 403.74 |
| 2010-09-03 | 399.39 |
| 2010-09-02 | 390.71 |
| 2010-09-01 | 382.02 |
| 2010-08-31 | 373.34 |
| 2010-08-30 | 373.34 |
| 2010-08-27 | 368.99 |
| 2010-08-26 | 373.34 |
| 2010-08-25 | 373.34 |
| 2010-08-24 | 368.99 |
| 2010-08-23 | 377.68 |
| 2010-08-20 | 434.13 |
| 2010-08-19 | 429.79 |
| 2010-08-18 | 438.48 |
| 2010-08-17 | 425.45 |
| 2010-08-16 | 425.45 |
| 2010-08-13 | 442.82 |
| 2010-08-12 | 412.42 |
| 2010-08-11 | 399.39 |
| 2010-08-10 | 382.02 |
| 2010-08-09 | 390.71 |
| 2010-08-06 | 390.71 |
| 2010-08-05 | 395.05 |
| 2010-08-04 | 395.05 |
| 2010-08-03 | 386.37 |
| 2010-08-02 | 368.99 |
| 2010-07-30 | 373.34 |
| 2010-07-29 | 364.65 |
| 2010-07-28 | 368.99 |
| 2010-07-27 | 364.65 |
| 2010-07-26 | 351.62 |
| 2010-07-23 | 351.62 |
| 2010-07-22 | 355.97 |
| 2010-07-21 | 351.62 |
| 2010-07-20 | 355.97 |
| 2010-07-19 | 360.31 |
| 2010-07-16 | 351.62 |
| 2010-07-15 | 360.31 |
| 2010-07-14 | 368.99 |
| 2010-07-13 | 368.99 |
| 2010-07-12 | 377.68 |
| 2010-07-09 | 368.99 |
| 2010-07-08 | 373.34 |
| 2010-07-07 | 373.34 |
| 2010-07-06 | 373.34 |
| 2010-07-05 | 373.34 |
| 2010-07-02 | 373.34 |
| 2010-06-30 | 373.34 |
| 2010-06-29 | 373.34 |
| 2010-06-28 | 386.37 |
| 2010-06-25 | 386.37 |
| 2010-06-24 | 382.02 |
| 2010-06-23 | 382.02 |
| 2010-06-22 | 386.37 |
| 2010-06-21 | 382.02 |
| 2010-06-18 | 386.37 |
| 2010-06-17 | 388.54 |
| 2010-06-15 | 392.68 |
| 2010-06-14 | 380.26 |
| 2010-06-11 | 376.12 |
| 2010-06-10 | 367.84 |
| 2010-06-09 | 376.12 |
| 2010-06-08 | 363.70 |
| 2010-06-07 | 359.56 |
| 2010-06-04 | 371.98 |
| 2010-06-03 | 363.70 |
| 2010-06-02 | 351.28 |
| 2010-06-01 | 351.28 |
| 2010-05-31 | 363.70 |
| 2010-05-28 | 363.70 |
| 2010-05-27 | 359.56 |
| 2010-05-26 | 347.13 |
| 2010-05-25 | 342.99 |
| 2010-05-24 | 359.56 |
| 2010-05-20 | 351.28 |
| 2010-05-19 | 371.98 |
| 2010-05-18 | 392.68 |
| 2010-05-17 | 392.68 |
| 2010-05-14 | 400.96 |
| 2010-05-13 | 384.40 |
| 2010-05-12 | 380.26 |
| 2010-05-11 | 384.40 |
| 2010-05-10 | 384.40 |
| 2010-05-07 | 384.40 |
| 2010-05-06 | 392.68 |
| 2010-05-05 | 405.10 |
| 2010-05-04 | 425.80 |
| 2010-05-03 | 425.80 |
| 2010-04-30 | 438.22 |
| 2010-04-29 | 434.08 |
| 2010-04-28 | 434.08 |
| 2010-04-27 | 446.50 |
| 2010-04-26 | 450.64 |
| 2010-04-23 | 438.22 |
| 2010-04-22 | 417.52 |
| 2010-04-21 | 425.80 |
| 2010-04-20 | 425.80 |
| 2010-04-19 | 425.80 |
| 2010-04-16 | 434.08 |
| 2010-04-15 | 429.94 |
| 2010-04-14 | 438.22 |
| 2010-04-13 | 371.98 |
| 2010-04-12 | 380.26 |
| 2010-04-09 | 367.84 |
| 2010-04-08 | 363.70 |
| 2010-04-07 | 367.84 |
| 2010-04-01 | 363.70 |
| 2010-03-31 | 359.56 |
| 2010-03-30 | 380.26 |
| 2010-03-29 | 371.98 |
| 2010-03-26 | 380.26 |
| 2010-03-25 | 380.26 |
| 2010-03-24 | 388.54 |
| 2010-03-23 | 392.68 |
| 2010-03-22 | 396.82 |
| 2010-03-19 | 355.42 |
| 2010-03-18 | 355.42 |
| 2010-03-17 | 347.13 |
| 2010-03-16 | 342.99 |
| 2010-03-15 | 338.85 |
| 2010-03-12 | 347.13 |
| 2010-03-11 | 347.13 |
| 2010-03-10 | 342.99 |
| 2010-03-09 | 355.42 |
| 2010-03-08 | 351.28 |
| 2010-03-05 | 351.28 |
| 2010-03-04 | 355.42 |
| 2010-03-03 | 367.84 |
| 2010-03-02 | 371.98 |
| 2010-03-01 | 384.40 |
| 2010-02-26 | 359.56 |
| 2010-02-25 | 355.42 |
| 2010-02-24 | 367.84 |
| 2010-02-23 | 363.70 |
| 2010-02-22 | 363.70 |
| 2010-02-19 | 363.70 |
| 2010-02-18 | 355.42 |
| 2010-02-17 | 376.12 |
| 2010-02-12 | 380.26 |
| 2010-02-11 | 380.26 |
| 2010-02-10 | 380.26 |
| 2010-02-09 | 376.12 |
| 2010-02-08 | 384.40 |
| 2010-02-05 | 388.54 |
| 2010-02-04 | 392.68 |
| 2010-02-03 | 400.96 |
| 2010-02-02 | 396.82 |
| 2010-02-01 | 405.10 |
| 2010-01-29 | 371.98 |
| 2010-01-28 | 388.54 |
| 2010-01-27 | 388.54 |
| 2010-01-26 | 417.52 |
| 2010-01-25 | 446.50 |
| 2010-01-22 | 442.36 |
| 2010-01-21 | 463.06 |
| 2010-01-20 | 434.08 |
| 2010-01-19 | 400.96 |
| 2010-01-18 | 409.24 |
| 2010-01-15 | 384.40 |
| 2010-01-14 | 380.26 |
| 2010-01-13 | 376.12 |
| 2010-01-12 | 388.54 |
| 2010-01-11 | 400.96 |
| 2010-01-08 | 396.82 |
| 2010-01-07 | 376.12 |
| 2010-01-06 | 388.54 |
| 2010-01-05 | 405.10 |
| 2010-01-04 | 359.56 |
| 2009-12-31 | 363.70 |
| 2009-12-30 | 359.56 |
| 2009-12-29 | 376.12 |
| 2009-12-28 | 367.84 |
| 2009-12-24 | 376.12 |
| 2009-12-23 | 363.70 |
| 2009-12-22 | 371.98 |
| 2009-12-21 | 384.40 |
| 2009-12-18 | 396.82 |
| 2009-12-17 | 388.54 |
| 2009-12-16 | 396.82 |
| 2009-12-15 | 413.38 |
| 2009-12-14 | 413.38 |
| 2009-12-11 | 425.80 |
| 2009-12-10 | 409.24 |
| 2009-12-09 | 338.85 |
| 2009-12-08 | 322.29 |
| 2009-12-07 | 334.71 |
| 2009-12-04 | 322.29 |
| 2009-12-03 | 322.29 |
| 2009-12-02 | 334.71 |
| 2009-12-01 | 314.01 |
| 2009-11-30 | 297.45 |
| 2009-11-27 | 272.61 |
| 2009-11-26 | 314.01 |
| 2009-11-25 | 322.29 |
| 2009-11-24 | 309.87 |
| 2009-11-23 | 318.15 |
| 2009-11-20 | 314.01 |
| 2009-11-19 | 318.15 |
| 2009-11-18 | 318.15 |
| 2009-11-17 | 322.29 |
| 2009-11-16 | 326.43 |
| 2009-11-13 | 326.43 |
| 2009-11-12 | 322.29 |
| 2009-11-11 | 338.85 |
| 2009-11-10 | 347.13 |
| 2009-11-09 | 359.56 |
| 2009-11-06 | 243.63 |
| 2009-11-05 | 218.79 |
| 2009-11-04 | 214.65 |
| 2009-11-03 | 206.37 |
| 2009-11-02 | 210.51 |
| 2009-10-30 | 210.51 |
| 2009-10-29 | 202.23 |
| 2009-10-28 | 210.51 |
| 2009-10-27 | 210.51 |
| 2009-10-23 | 214.65 |
| 2009-10-22 | 214.65 |
| 2009-10-21 | 214.65 |
| 2009-10-20 | 218.79 |
| 2009-10-19 | 214.65 |
| 2009-10-16 | 214.65 |
| 2009-10-15 | 218.79 |
| 2009-10-14 | 202.23 |
| 2009-10-13 | 202.23 |
| 2009-10-12 | 202.23 |
| 2009-10-09 | 206.37 |
| 2009-10-08 | 210.51 |
| 2009-10-07 | 214.65 |
| 2009-10-06 | 210.51 |
| 2009-10-05 | 206.37 |
| 2009-10-02 | 206.37 |
| 2009-09-30 | 204.30 |
| 2009-09-29 | 204.30 |
| 2009-09-28 | 200.30 |
| 2009-09-25 | 204.30 |
| 2009-09-24 | 200.30 |
| 2009-09-23 | 208.30 |
| 2009-09-22 | 204.30 |
| 2009-09-21 | 204.30 |
| 2009-09-18 | 204.30 |
| 2009-09-17 | 204.30 |
| 2009-09-16 | 204.30 |
| 2009-09-15 | 212.31 |
| 2009-09-14 | 212.31 |
| 2009-09-11 | 204.30 |
| 2009-09-10 | 204.30 |
| 2009-09-09 | 204.30 |
| 2009-09-08 | 200.30 |
| 2009-09-07 | 200.30 |
| 2009-09-04 | 200.30 |
| 2009-09-03 | 196.29 |
| 2009-09-02 | 192.29 |
| 2009-09-01 | 192.29 |
| 2009-08-31 | 192.29 |
| 2009-08-28 | 192.29 |
| 2009-08-27 | 192.29 |
| 2009-08-26 | 200.30 |
| 2009-08-25 | 200.30 |
| 2009-08-24 | 200.30 |
| 2009-08-21 | 204.30 |
| 2009-08-20 | 204.30 |
| 2009-08-19 | 204.30 |
| 2009-08-18 | 200.30 |
| 2009-08-17 | 208.30 |
| 2009-08-14 | 220.32 |
| 2009-08-13 | 220.32 |
| 2009-08-12 | 212.31 |
| 2009-08-11 | 216.31 |
| 2009-08-10 | 216.31 |
| 2009-08-07 | 216.31 |
| 2009-08-06 | 220.32 |
| 2009-08-05 | 220.32 |
| 2009-08-04 | 228.32 |
| 2009-08-03 | 228.32 |
| 2009-07-31 | 224.32 |
| 2009-07-30 | 224.32 |
| 2009-07-29 | 220.32 |
| 2009-07-28 | 224.32 |
| 2009-07-27 | 228.32 |
| 2009-07-24 | 216.31 |
| 2009-07-23 | 224.32 |
| 2009-07-22 | 224.32 |
| 2009-07-21 | 232.33 |
| 2009-07-20 | 228.32 |
| 2009-07-17 | 228.32 |
| 2009-07-16 | 220.32 |
| 2009-07-15 | 212.31 |
| 2009-07-14 | 208.30 |
| 2009-07-13 | 204.30 |
| 2009-07-10 | 204.30 |
| 2009-07-09 | 204.30 |
| 2009-07-08 | 204.30 |
| 2009-07-07 | 208.30 |
| 2009-07-06 | 208.30 |
| 2009-07-03 | 212.31 |
| 2009-07-02 | 212.31 |
| 2009-06-30 | 216.31 |
| 2009-06-29 | 216.31 |
| 2009-06-26 | 216.31 |
| 2009-06-25 | 216.31 |
| 2009-06-24 | 208.30 |
| 2009-06-23 | 208.30 |
| 2009-06-22 | 220.32 |
| 2009-06-19 | 224.32 |
| 2009-06-18 | 220.32 |
| 2009-06-17 | 220.32 |
| 2009-06-16 | 216.31 |
| 2009-06-15 | 224.32 |
| 2009-06-12 | 240.34 |
| 2009-06-11 | 240.34 |
| 2009-06-10 | 244.34 |
| 2009-06-09 | 224.32 |
| 2009-06-08 | 240.34 |
| 2009-06-05 | 220.32 |
| 2009-06-04 | 216.31 |
| 2009-06-03 | 220.32 |
| 2009-06-02 | 216.31 |
| 2009-06-01 | 236.33 |
| 2009-05-29 | 232.33 |
| 2009-05-27 | 228.32 |
| 2009-05-26 | 208.30 |
| 2009-05-25 | 208.30 |
| 2009-05-22 | 208.30 |
| 2009-05-21 | 232.33 |
| 2009-05-20 | 228.32 |
| 2009-05-19 | 192.29 |
| 2009-05-18 | 204.30 |
| 2009-05-15 | 173.09 |
| 2009-05-14 | 169.19 |
| 2009-05-13 | 176.99 |
| 2009-05-12 | 169.19 |
| 2009-05-11 | 169.19 |
| 2009-05-08 | 173.09 |
| 2009-05-07 | 176.99 |
| 2009-05-06 | 176.99 |
| 2009-05-05 | 165.29 |
| 2009-05-04 | 165.29 |
| 2009-04-30 | 157.48 |
| 2009-04-29 | 153.58 |
| 2009-04-28 | 145.78 |
| 2009-04-27 | 157.48 |
| 2009-04-24 | 169.19 |
| 2009-04-23 | 173.09 |
| 2009-04-22 | 169.19 |
| 2009-04-21 | 176.99 |
| 2009-04-20 | 184.79 |
| 2009-04-17 | 184.79 |
| 2009-04-16 | 184.79 |
| 2009-04-15 | 176.99 |
| 2009-04-14 | 180.89 |
| 2009-04-09 | 165.29 |
| 2009-04-08 | 165.29 |
| 2009-04-07 | 173.09 |
| 2009-04-06 | 169.19 |
| 2009-04-03 | 157.48 |
| 2009-04-02 | 165.29 |
| 2009-04-01 | 180.89 |
| 2009-03-31 | 176.99 |
| 2009-03-30 | 169.19 |
| 2009-03-27 | 180.89 |
| 2009-03-26 | 192.60 |
| 2009-03-25 | 173.09 |
| 2009-03-24 | 173.09 |
| 2009-03-23 | 169.19 |
| 2009-03-20 | 153.58 |
| 2009-03-19 | 157.48 |
| 2009-03-18 | 153.58 |
| 2009-03-17 | 153.58 |
| 2009-03-16 | 157.48 |
| 2009-03-13 | 145.78 |
| 2009-03-12 | 137.98 |
| 2009-03-11 | 145.78 |
| 2009-03-10 | 137.98 |
| 2009-03-09 | 130.18 |
| 2009-03-06 | 137.98 |
| 2009-03-05 | 149.68 |
| 2009-03-04 | 153.58 |
| 2009-03-03 | 141.88 |
| 2009-03-02 | 141.88 |
| 2009-02-27 | 153.58 |
| 2009-02-26 | 157.48 |
| 2009-02-25 | 176.99 |
| 2009-02-24 | 212.10 |
| 2009-02-23 | 223.81 |
| 2009-02-20 | 227.71 |
| 2009-02-19 | 184.79 |
| 2009-02-18 | 180.89 |
| 2009-02-17 | 169.19 |
| 2009-02-16 | 192.60 |
| 2009-02-13 | 122.37 |
| 2009-02-12 | 126.27 |
| 2009-02-11 | 118.47 |
| 2009-02-10 | 126.27 |
| 2009-02-09 | 122.37 |
| 2009-02-06 | 122.37 |
| 2009-02-05 | 118.47 |
| 2009-02-04 | 114.57 |
| 2009-02-03 | 118.47 |
| 2009-02-02 | 114.57 |
| 2009-01-30 | 118.47 |
| 2009-01-29 | 126.27 |
| 2009-01-23 | 106.77 |
| 2009-01-22 | 106.77 |
| 2009-01-21 | 110.67 |
| 2009-01-20 | 114.57 |
| 2009-01-19 | 122.37 |
| 2009-01-16 | 126.27 |
| 2009-01-15 | 126.27 |
| 2009-01-14 | 134.08 |
| 2009-01-13 | 118.47 |
| 2009-01-12 | 114.57 |
| 2009-01-09 | 122.37 |
| 2009-01-08 | 122.37 |
| 2009-01-07 | 134.08 |
| 2009-01-06 | 134.08 |
| 2009-01-05 | 137.98 |
| 2009-01-02 | 122.37 |
| 2008-12-31 | 130.18 |
| 2008-12-30 | 126.27 |
| 2008-12-29 | 126.27 |
| 2008-12-24 | 126.27 |
| 2008-12-23 | 118.47 |
| 2008-12-22 | 134.08 |
| 2008-12-19 | 134.08 |
| 2008-12-18 | 110.67 |
| 2008-12-17 | 118.19 |
| 2008-12-16 | 118.19 |
| 2008-12-15 | 125.72 |
| 2008-12-12 | 114.43 |
| 2008-12-11 | 133.24 |
| 2008-12-10 | 125.72 |
| 2008-12-09 | 106.91 |
| 2008-12-08 | 110.67 |
| 2008-12-05 | 91.86 |
| 2008-12-04 | 88.10 |
| 2008-12-03 | 88.10 |
| 2008-12-02 | 88.10 |
| 2008-12-01 | 86.22 |
| 2008-11-28 | 88.10 |
| 2008-11-27 | 95.62 |
| 2008-11-26 | 84.34 |
| 2008-11-25 | 76.81 |
| 2008-11-24 | 74.93 |
| 2008-11-21 | 84.34 |
| 2008-11-20 | 80.57 |
| 2008-11-19 | 86.22 |
| 2008-11-18 | 86.22 |
| 2008-11-17 | 84.34 |
| 2008-11-14 | 84.34 |
| 2008-11-13 | 84.34 |
| 2008-11-12 | 95.62 |
| 2008-11-11 | 88.10 |
| 2008-11-10 | 86.22 |
| 2008-11-07 | 86.22 |
| 2008-11-06 | 88.10 |
| 2008-11-05 | 106.91 |
| 2008-11-04 | 91.86 |
| 2008-11-03 | 91.86 |
| 2008-10-31 | 91.86 |
| 2008-10-30 | 109.59 |
| 2008-10-29 | 92.60 |
| 2008-10-28 | 84.10 |
| 2008-10-27 | 92.60 |
| 2008-10-24 | 92.60 |
| 2008-10-23 | 115.26 |
| 2008-10-22 | 129.42 |
| 2008-10-21 | 143.58 |
| 2008-10-20 | 129.42 |
| 2008-10-17 | 129.42 |
| 2008-10-16 | 129.42 |
| 2008-10-15 | 129.42 |
| 2008-10-14 | 146.41 |
| 2008-10-13 | 126.59 |
| 2008-10-10 | 135.08 |
| 2008-10-09 | 149.25 |
| 2008-10-08 | 143.58 |
| 2008-10-06 | 157.74 |
| 2008-10-03 | 163.41 |
| 2008-10-02 | 157.74 |
| 2008-09-30 | 149.25 |
| 2008-09-29 | 149.25 |
| 2008-09-26 | 160.58 |
| 2008-09-25 | 160.58 |
| 2008-09-24 | 160.58 |
| 2008-09-23 | 137.92 |
| 2008-09-22 | 163.41 |
| 2008-09-19 | 154.91 |
| 2008-09-18 | 149.25 |
| 2008-09-17 | 157.74 |
| 2008-09-16 | 166.24 |
| 2008-09-12 | 197.40 |
| 2008-09-11 | 211.56 |
| 2008-09-10 | 225.72 |
| 2008-09-09 | 234.22 |
| 2008-09-08 | 239.88 |
| 2008-09-05 | 239.88 |
| 2008-09-04 | 251.21 |
| 2008-09-03 | 251.21 |
| 2008-09-02 | 248.38 |
| 2008-09-01 | 254.04 |
| 2008-08-29 | 256.88 |
| 2008-08-28 | 256.88 |
| 2008-08-27 | 259.71 |
| 2008-08-26 | 259.71 |
| 2008-08-25 | 265.37 |
| 2008-08-21 | 265.37 |
| 2008-08-20 | 285.20 |
| 2008-08-19 | 285.20 |
| 2008-08-18 | 285.20 |
| 2008-08-15 | 268.69 |
| 2008-08-14 | 279.70 |
| 2008-08-13 | 285.20 |
| 2008-08-12 | 285.20 |
| 2008-08-11 | 304.46 |
| 2008-08-08 | 307.21 |
| 2008-08-07 | 298.96 |
| 2008-08-05 | 290.70 |
| 2008-08-04 | 304.46 |
| 2008-08-01 | 304.46 |
| 2008-07-31 | 304.46 |
| 2008-07-30 | 312.71 |
| 2008-07-29 | 309.96 |
| 2008-07-28 | 312.71 |
| 2008-07-25 | 312.71 |
| 2008-07-24 | 326.47 |
| 2008-07-23 | 320.97 |
| 2008-07-22 | 315.46 |
| 2008-07-21 | 315.46 |
| 2008-07-18 | 304.46 |
| 2008-07-17 | 307.21 |
| 2008-07-16 | 298.96 |
| 2008-07-15 | 298.96 |
| 2008-07-14 | 318.22 |
| 2008-07-11 | 331.97 |
| 2008-07-10 | 331.97 |
| 2008-07-09 | 326.47 |
| 2008-07-08 | 320.97 |
| 2008-07-07 | 329.22 |
| 2008-07-04 | 315.46 |
| 2008-07-03 | 312.71 |
| 2008-07-02 | 348.48 |
| 2008-06-30 | 376.00 |
| 2008-06-27 | 384.25 |
| 2008-06-26 | 395.26 |
| 2008-06-25 | 389.75 |
| 2008-06-24 | 389.75 |
| 2008-06-23 | 389.75 |
| 2008-06-20 | 389.75 |
| 2008-06-19 | 389.75 |
| 2008-06-18 | 395.26 |
| 2008-06-17 | 400.76 |
| 2008-06-16 | 395.26 |
| 2008-06-13 | 392.50 |
| 2008-06-12 | 395.26 |
| 2008-06-11 | 417.27 |
| 2008-06-10 | 428.27 |
| 2008-06-06 | 444.78 |
| 2008-06-05 | 442.03 |
| 2008-06-04 | 442.03 |
| 2008-06-03 | 450.28 |
| 2008-06-02 | 455.79 |
| 2008-05-30 | 436.53 |
| 2008-05-29 | 428.27 |
| 2008-05-28 | 422.77 |
| 2008-05-27 | 411.76 |
| 2008-05-26 | 417.27 |
| 2008-05-23 | 428.27 |
| 2008-05-22 | 455.79 |
| 2008-05-21 | 491.56 |
| 2008-05-20 | 483.30 |
| 2008-05-19 | 502.56 |
| 2008-05-16 | 494.31 |
| 2008-05-15 | 505.31 |
| 2008-05-14 | 505.31 |
| 2008-05-13 | 505.31 |
| 2008-05-09 | 505.31 |
| 2008-05-08 | 527.32 |
| 2008-05-07 | 519.07 |
| 2008-05-06 | 538.33 |
| 2008-05-05 | 497.06 |
| 2008-05-02 | 497.06 |
| 2008-04-30 | 499.81 |
| 2008-04-29 | 497.06 |
| 2008-04-28 | 450.28 |
| 2008-04-25 | 414.52 |
| 2008-04-24 | 422.77 |
| 2008-04-23 | 425.52 |
| 2008-04-22 | 384.25 |
| 2008-04-21 | 376.00 |
| 2008-04-18 | 387.00 |
| 2008-04-17 | 389.75 |
| 2008-04-16 | 392.50 |
| 2008-04-15 | 381.50 |
| 2008-04-14 | 389.75 |
| 2008-04-11 | 395.26 |
| 2008-04-10 | 376.00 |
| 2008-04-09 | 367.74 |
| 2008-04-08 | 359.49 |
| 2008-04-07 | 376.00 |
| 2008-04-03 | 353.98 |
| 2008-04-02 | 359.49 |
| 2008-04-01 | 345.73 |
| 2008-03-31 | 304.46 |
| 2008-03-28 | 301.71 |
| 2008-03-27 | 293.45 |
| 2008-03-26 | 301.71 |
| 2008-03-25 | 312.71 |
| 2008-03-20 | 285.20 |
| 2008-03-19 | 298.96 |
| 2008-03-18 | 301.71 |
| 2008-03-17 | 329.22 |
| 2008-03-14 | 395.26 |
| 2008-03-13 | 417.27 |
| 2008-03-12 | 436.53 |
| 2008-03-11 | 442.03 |
| 2008-03-10 | 442.03 |
| 2008-03-07 | 442.03 |
| 2008-03-06 | 466.79 |
| 2008-03-05 | 475.05 |
| 2008-03-04 | 472.30 |
| 2008-03-03 | 477.80 |
| 2008-02-29 | 494.31 |
| 2008-02-28 | 488.80 |
| 2008-02-27 | 505.31 |
| 2008-02-26 | 486.05 |
| 2008-02-25 | 483.30 |
| 2008-02-22 | 497.06 |
| 2008-02-21 | 510.82 |
| 2008-02-20 | 524.57 |
| 2008-02-19 | 532.83 |
| 2008-02-18 | 510.82 |
| 2008-02-15 | 488.80 |
| 2008-02-14 | 483.30 |
| 2008-02-13 | 475.05 |
| 2008-02-12 | 466.79 |
| 2008-02-11 | 477.80 |
| 2008-02-06 | 491.56 |
| 2008-02-05 | 505.31 |
| 2008-02-04 | 510.82 |
| 2008-02-01 | 502.56 |
| 2008-01-31 | 488.80 |
| 2008-01-30 | 502.56 |
| 2008-01-29 | 505.31 |
| 2008-01-28 | 491.56 |
| 2008-01-25 | 519.07 |
| 2008-01-24 | 513.57 |
| 2008-01-23 | 497.06 |
| 2008-01-22 | 450.28 |
| 2008-01-21 | 532.83 |
| 2008-01-18 | 565.84 |
| 2008-01-17 | 541.08 |
| 2008-01-16 | 538.33 |
| 2008-01-15 | 598.86 |
| 2008-01-14 | 612.62 |
| 2008-01-11 | 678.65 |
| 2008-01-10 | 604.36 |
| 2008-01-09 | 560.34 |
| 2008-01-08 | 502.56 |
| 2008-01-07 | 475.05 |
| 2008-01-04 | 480.55 |
| 2008-01-03 | 486.05 |
| 2008-01-02 | 494.31 |
| 2007-12-31 | 477.80 |
| 2007-12-28 | 488.80 |
| 2007-12-27 | 483.30 |
| 2007-12-24 | 475.05 |
| 2007-12-21 | 477.80 |
| 2007-12-20 | 492.93 |
| 2007-12-19 | 417.81 |
| 2007-12-18 | 401.71 |
| 2007-12-17 | 407.08 |
| 2007-12-14 | 433.91 |
| 2007-12-13 | 450.00 |
| 2007-12-12 | 479.52 |
| 2007-12-11 | 490.25 |
| 2007-12-10 | 484.88 |
| 2007-12-07 | 525.13 |
| 2007-12-06 | 527.81 |
| 2007-12-05 | 570.74 |
| 2007-12-04 | 578.79 |
| 2007-12-03 | 549.27 |
| 2007-11-30 | 551.96 |
| 2007-11-29 | 557.32 |
| 2007-11-28 | 549.27 |
| 2007-11-27 | 525.13 |
| 2007-11-26 | 533.18 |
| 2007-11-23 | 527.81 |
| 2007-11-22 | 570.74 |
| 2007-11-21 | 653.91 |
| 2007-11-20 | 702.20 |
| 2007-11-19 | 723.66 |
| 2007-11-16 | 704.88 |
| 2007-11-15 | 720.98 |
| 2007-11-14 | 753.18 |
| 2007-11-13 | 704.88 |
| 2007-11-12 | 737.08 |
| 2007-11-09 | 785.37 |
| 2007-11-08 | 769.27 |
| 2007-11-07 | 632.44 |
| 2007-11-06 | 492.93 |
| 2007-11-05 | 498.30 |
| 2007-11-02 | 527.81 |
| 2007-11-01 | 565.37 |
| 2007-10-31 | 565.37 |
| 2007-10-30 | 565.37 |
| 2007-10-29 | 565.37 |
| 2007-10-26 | 565.37 |
| 2007-10-25 | 423.17 |
| 2007-10-24 | 382.93 |
| 2007-10-23 | 407.08 |
| 2007-10-22 | 380.25 |
| 2007-10-18 | 407.08 |
| 2007-10-17 | 412.44 |
| 2007-10-16 | 396.34 |
| 2007-10-15 | 463.42 |
| 2007-10-12 | 527.81 |
| 2007-10-11 | 543.91 |
| 2007-10-10 | 374.88 |
| 2007-10-09 | 270.25 |
| 2007-10-08 | 264.88 |
| 2007-10-05 | 262.20 |
| 2007-10-04 | 251.47 |
| 2007-10-03 | 251.47 |
| 2007-10-02 | 262.20 |
| 2007-09-28 | 259.51 |
| 2007-09-27 | 267.56 |
| 2007-09-25 | 262.20 |
| 2007-09-24 | 246.10 |
| 2007-09-21 | 256.83 |
| 2007-09-20 | 267.56 |
| 2007-09-19 | 259.51 |
| 2007-09-18 | 264.88 |
| 2007-09-17 | 243.42 |
| 2007-09-14 | 267.56 |
| 2007-09-13 | 267.56 |
| 2007-09-12 | 256.83 |
| 2007-09-11 | 243.42 |
| 2007-09-10 | 238.05 |
| 2007-09-07 | 238.05 |
| 2007-09-06 | 227.32 |
| 2007-09-05 | 232.69 |
| 2007-09-04 | 224.64 |
| 2007-09-03 | 224.64 |
| 2007-08-31 | 232.69 |
| 2007-08-30 | 232.69 |
| 2007-08-29 | 224.64 |
| 2007-08-28 | 235.37 |
| 2007-08-27 | 240.73 |
| 2007-08-24 | 224.64 |
| 2007-08-23 | 230.00 |
| 2007-08-22 | 230.00 |
| 2007-08-21 | 235.37 |
| 2007-08-20 | 224.64 |
| 2007-08-17 | 213.90 |
| 2007-08-16 | 227.32 |
| 2007-08-15 | 251.47 |
| 2007-08-14 | 264.88 |
| 2007-08-13 | 267.56 |
| 2007-08-10 | 259.51 |
| 2007-08-09 | 259.51 |
| 2007-08-08 | 262.01 |
| 2007-08-07 | 254.52 |
| 2007-08-06 | 259.51 |
| 2007-08-03 | 272.00 |
| 2007-08-02 | 262.01 |
| 2007-08-01 | 272.00 |
| 2007-07-31 | 276.99 |
| 2007-07-30 | 272.00 |
| 2007-07-27 | 262.01 |
| 2007-07-26 | 274.49 |
| 2007-07-25 | 281.98 |
| 2007-07-24 | 281.98 |
| 2007-07-23 | 274.49 |
| 2007-07-20 | 249.53 |
| 2007-07-19 | 247.03 |
| 2007-07-18 | 242.04 |
| 2007-07-17 | 247.03 |
| 2007-07-16 | 244.53 |
| 2007-07-13 | 239.54 |
| 2007-07-12 | 247.03 |
| 2007-07-11 | 249.53 |
| 2007-07-10 | 249.53 |
| 2007-07-09 | 254.52 |
| 2007-07-06 | 252.02 |
| 2007-07-05 | 249.53 |
| 2007-07-04 | 237.05 |
| 2007-07-03 | 234.55 |
| 2007-06-29 | 229.56 |
| 2007-06-28 | 232.05 |
| 2007-06-27 | 232.05 |
| 2007-06-26 | 234.55 |
| 2007-06-25 | 234.55 |
| 2007-06-22 | 239.54 |
| 2007-06-21 | 239.54 |
| 2007-06-20 | 244.53 |
| 2007-06-18 | 239.54 |
| 2007-06-15 | 239.54 |
| 2007-06-14 | 244.53 |
| 2007-06-13 | 237.05 |
| 2007-06-12 | 232.05 |
| 2007-06-11 | 232.05 |
| 2007-06-08 | 229.56 |
| 2007-06-07 | 237.05 |
| 2007-06-06 | 234.55 |
| 2007-06-05 | 232.05 |
| 2007-06-04 | 239.54 |
| 2007-06-01 | 247.03 |
| 2007-05-31 | 242.04 |
| 2007-05-30 | 239.54 |
| 2007-05-29 | 244.53 |
| 2007-05-28 | 242.04 |
| 2007-05-25 | 227.06 |
| 2007-05-23 | 227.06 |
| 2007-05-22 | 214.58 |
| 2007-05-21 | 222.07 |
| 2007-05-18 | 214.58 |
| 2007-05-17 | 222.07 |
| 2007-05-16 | 222.07 |
| 2007-05-15 | 209.58 |
| 2007-05-14 | 209.58 |
| 2007-05-11 | 212.08 |
| 2007-05-10 | 207.09 |
| 2007-05-09 | 189.61 |
| 2007-05-08 | 167.14 |
| 2007-05-07 | 167.14 |
| 2007-05-04 | 169.64 |
| 2007-05-03 | 164.64 |
| 2007-05-02 | 164.64 |
| 2007-04-30 | 157.15 |
| 2007-04-27 | 159.65 |
| 2007-04-26 | 157.15 |
| 2007-04-25 | 154.66 |
| 2007-04-24 | 157.15 |
| 2007-04-23 | 154.66 |
| 2007-04-20 | 159.65 |
| 2007-04-19 | 159.65 |
| 2007-04-18 | 162.15 |
| 2007-04-17 | 159.65 |
| 2007-04-16 | 162.15 |
| 2007-04-13 | 159.65 |
| 2007-04-12 | 164.64 |
| 2007-04-11 | 164.64 |
| 2007-04-10 | 164.64 |
| 2007-04-04 | 162.15 |
| 2007-04-03 | 162.15 |
| 2007-04-02 | 164.64 |
| 2007-03-30 | 162.15 |
| 2007-03-29 | 162.15 |
| 2007-03-28 | 164.64 |
| 2007-03-27 | 167.14 |
| 2007-03-26 | 169.64 |
| 2007-03-23 | 169.64 |
| 2007-03-22 | 174.63 |
| 2007-03-21 | 172.13 |
| 2007-03-20 | 167.14 |
| 2007-03-19 | 162.15 |
| 2007-03-16 | 157.15 |
| 2007-03-15 | 154.66 |
| 2007-03-14 | 147.17 |
| 2007-03-13 | 152.16 |
| 2007-03-12 | 149.66 |
| 2007-03-09 | 154.66 |
| 2007-03-08 | 147.17 |
| 2007-03-07 | 144.67 |
| 2007-03-06 | 149.66 |
| 2007-03-05 | 139.68 |
| 2007-03-02 | 157.15 |
| 2007-03-01 | 169.64 |
| 2007-02-28 | 164.64 |
| 2007-02-27 | 177.13 |
| 2007-02-26 | 167.14 |
| 2007-02-23 | 157.15 |
| 2007-02-22 | 124.70 |
| 2007-02-21 | 117.21 |
| 2007-02-16 | 122.20 |
| 2007-02-15 | 122.20 |
| 2007-02-14 | 124.70 |
| 2007-02-13 | 117.21 |
| 2007-02-12 | 124.70 |
| 2007-02-09 | 112.21 |
| 2007-02-08 | 112.21 |
| 2007-02-07 | 109.72 |
| 2007-02-06 | 109.72 |
| 2007-02-05 | 104.72 |
| 2007-02-02 | 107.22 |
| 2007-02-01 | 102.23 |
| 2007-01-31 | 102.23 |
| 2007-01-30 | 102.23 |
| 2007-01-29 | 107.22 |
| 2007-01-26 | 104.72 |
| 2007-01-25 | 104.72 |
| 2007-01-24 | 107.22 |
| 2007-01-23 | 107.22 |
| 2007-01-22 | 104.72 |
| 2007-01-19 | 107.22 |
| 2007-01-18 | 104.72 |
| 2007-01-17 | 107.22 |
| 2007-01-16 | 107.22 |
| 2007-01-15 | 107.22 |
| 2007-01-12 | 104.72 |
| 2007-01-11 | 102.23 |
| 2007-01-10 | 102.23 |
| 2007-01-09 | 102.23 |
| 2007-01-08 | 102.23 |
| 2007-01-05 | 104.72 |
| 2007-01-04 | 102.23 |
| 2007-01-03 | 102.23 |
| 2007-01-02 | 102.23 |
| 2006-12-29 | 102.23 |
| 2006-12-28 | 104.72 |
| 2006-12-27 | 104.72 |
| 2006-12-22 | 107.22 |
| 2006-12-21 | 107.22 |
| 2006-12-20 | 107.22 |
| 2006-12-19 | 109.72 |
| 2006-12-18 | 109.72 |
| 2006-12-15 | 109.72 |
| 2006-12-14 | 107.22 |
| 2006-12-13 | 104.72 |
| 2006-12-12 | 104.72 |
| 2006-12-11 | 107.10 |
| 2006-12-08 | 107.10 |
| 2006-12-07 | 102.34 |
| 2006-12-06 | 104.72 |
| 2006-12-05 | 99.96 |
| 2006-12-04 | 95.20 |
| 2006-12-01 | 107.10 |
| 2006-11-30 | 116.63 |
| 2006-11-29 | 102.34 |
| 2006-11-28 | 97.58 |
| 2006-11-27 | 102.34 |
| 2006-11-24 | 102.34 |
| 2006-11-23 | 97.58 |
| 2006-11-22 | 95.20 |
| 2006-11-21 | 90.44 |
| 2006-11-20 | 90.44 |
| 2006-11-17 | 92.82 |
| 2006-11-16 | 95.20 |
| 2006-11-15 | 90.44 |
| 2006-11-14 | 92.82 |
| 2006-11-13 | 95.20 |
| 2006-11-10 | 97.58 |
| 2006-11-09 | 97.58 |
| 2006-11-08 | 95.20 |
| 2006-11-07 | 109.48 |
| 2006-11-06 | 107.10 |
| 2006-11-03 | 92.82 |
| 2006-11-02 | 90.44 |
| 2006-11-01 | 85.68 |
| 2006-10-31 | 83.30 |
| 2006-10-27 | 78.54 |
| 2006-10-26 | 83.30 |
| 2006-10-25 | 80.92 |
| 2006-10-24 | 83.30 |
| 2006-10-23 | 80.92 |
| 2006-10-20 | 73.78 |
| 2006-10-19 | 76.16 |
| 2006-10-18 | 76.16 |
| 2006-10-17 | 80.92 |
| 2006-10-16 | 78.54 |
| 2006-10-13 | 80.92 |
| 2006-10-12 | 80.92 |
| 2006-10-11 | 80.92 |
| 2006-10-10 | 78.54 |
| 2006-10-09 | 78.54 |
| 2006-10-06 | 73.78 |
| 2006-10-05 | 73.78 |
| 2006-10-04 | 76.16 |
| 2006-10-03 | 76.16 |
| 2006-09-29 | 76.16 |
| 2006-09-28 | 76.16 |
| 2006-09-27 | 76.16 |
| 2006-09-26 | 76.16 |
| 2006-09-25 | 78.54 |
| 2006-09-22 | 78.54 |
| 2006-09-21 | 78.54 |
| 2006-09-20 | 80.92 |
| 2006-09-19 | 80.92 |
| 2006-09-18 | 80.92 |
| 2006-09-15 | 80.92 |
| 2006-09-14 | 80.92 |
| 2006-09-13 | 78.54 |
| 2006-09-12 | 80.92 |
| 2006-09-11 | 83.30 |
| 2006-09-08 | 83.30 |
| 2006-09-07 | 83.30 |
| 2006-09-06 | 83.30 |
| 2006-09-05 | 85.68 |
| 2006-09-04 | 85.68 |
| 2006-09-01 | 83.30 |
| 2006-08-31 | 80.92 |
| 2006-08-30 | 90.44 |
| 2006-08-29 | 80.92 |
| 2006-08-28 | 83.30 |
| 2006-08-25 | 78.54 |
| 2006-08-24 | 76.16 |
| 2006-08-23 | 76.16 |
| 2006-08-22 | 76.16 |
| 2006-08-21 | 78.54 |
| 2006-08-18 | 83.30 |
| 2006-08-17 | 85.68 |
| 2006-08-16 | 88.06 |
| 2006-08-15 | 85.68 |
| 2006-08-14 | 85.68 |
| 2006-08-11 | 83.30 |
| 2006-08-10 | 83.30 |
| 2006-08-09 | 80.92 |
| 2006-08-08 | 83.30 |
| 2006-08-07 | 78.54 |
| 2006-08-04 | 78.54 |
| 2006-08-03 | 76.16 |
| 2006-08-02 | 73.78 |
| 2006-08-01 | 76.16 |
| 2006-07-31 | 73.78 |
| 2006-07-28 | 73.78 |
| 2006-07-27 | 78.54 |
| 2006-07-26 | 66.64 |
| 2006-07-25 | 76.16 |
| 2006-07-24 | 80.92 |
| 2006-07-21 | 88.06 |
| 2006-07-20 | 92.82 |
| 2006-07-19 | 92.82 |
| 2006-07-18 | 90.68 |
| 2006-07-17 | 90.68 |
| 2006-07-14 | 88.54 |
| 2006-07-13 | 90.68 |
| 2006-07-12 | 94.96 |
| 2006-07-11 | 97.11 |
| 2006-07-10 | 92.82 |
| 2006-07-07 | 92.82 |
| 2006-07-06 | 58.54 |
| 2006-07-05 | 60.68 |
| 2006-07-04 | 62.83 |
| 2006-07-03 | 67.11 |
| 2006-06-30 | 62.83 |
| 2006-06-29 | 47.83 |
| 2006-06-28 | 39.26 |
| 2006-06-27 | 32.83 |
| 2006-06-26 | 34.97 |
| 2006-06-23 | 26.40 |
| 2006-06-22 | 28.55 |
| 2006-06-21 | 24.26 |
| 2006-06-20 | 24.26 |
| 2006-06-19 | 28.55 |
| 2006-06-16 | 28.55 |
| 2006-06-15 | 28.55 |
| 2006-06-14 | 19.98 |
| 2006-06-13 | 19.98 |
| 2006-06-12 | 26.40 |
| 2006-06-09 | 26.40 |
| 2006-06-08 | 24.26 |
| 2006-06-07 | 19.98 |
| 2006-06-06 | 19.98 |
| 2006-06-05 | 17.84 |
| 2006-06-02 | 17.84 |
| 2006-06-01 | 17.84 |
| 2006-05-30 | 22.12 |
| 2006-05-29 | 22.12 |
| 2006-05-26 | 19.98 |
| 2006-05-25 | 19.98 |
| 2006-05-24 | 19.98 |
| 2006-05-23 | 24.26 |
| 2006-05-22 | 24.26 |
| 2006-05-19 | 26.40 |
| 2006-05-18 | 26.40 |
| 2006-05-17 | 28.55 |
| 2006-05-16 | 28.55 |
| 2006-05-15 | 28.55 |
| 2006-05-12 | 28.55 |
| 2006-05-11 | 28.55 |
| 2006-05-10 | 30.69 |
| 2006-05-09 | 30.69 |
| 2006-05-08 | 28.55 |
| 2006-05-04 | 28.55 |
| 2006-05-03 | 30.69 |
| 2006-05-02 | 30.69 |
| 2006-04-28 | 30.69 |
| 2006-04-27 | 30.69 |
| 2006-04-26 | 24.26 |
| 2006-04-25 | 24.26 |
| 2006-04-24 | 28.55 |
| 2006-04-21 | 30.69 |
| 2006-04-20 | 30.69 |
| 2006-04-19 | 32.83 |
| 2006-04-18 | 30.69 |
| 2006-04-13 | 34.97 |
| 2006-04-12 | 30.69 |
| 2006-04-11 | 28.55 |
| 2006-04-10 | 32.83 |
| 2006-04-07 | 24.26 |
| 2006-04-06 | 22.12 |
| 2006-04-04 | 17.84 |
| 2006-04-03 | 17.84 |
| 2006-03-31 | 17.84 |
| 2006-03-30 | 17.84 |
| 2006-03-29 | 17.84 |
| 2006-03-28 | 17.84 |
| 2006-03-27 | 15.69 |
| 2006-03-24 | 15.69 |
| 2006-03-23 | 17.84 |
| 2006-03-22 | 15.69 |
| 2006-03-21 | 15.69 |
| 2006-03-20 | 17.84 |
| 2006-03-17 | 15.69 |
| 2006-03-16 | 15.69 |
| 2006-03-15 | 15.69 |
| 2006-03-14 | 15.69 |
| 2006-03-13 | 11.41 |
| 2006-03-10 | 13.55 |
| 2006-03-09 | 11.41 |
| 2006-03-08 | 11.41 |
| 2006-03-07 | 11.41 |
| 2006-03-06 | 13.55 |
| 2006-03-03 | 13.55 |
| 2006-03-02 | 15.69 |
| 2006-03-01 | 15.69 |
| 2006-02-28 | 17.84 |
| 2006-02-27 | 17.84 |
| 2006-02-24 | 19.98 |
| 2006-02-23 | 17.84 |
| 2006-02-22 | 22.12 |
| 2006-02-21 | 19.98 |
| 2006-02-20 | 15.69 |
| 2006-02-17 | 15.69 |
| 2006-02-16 | 13.55 |
| 2006-02-15 | 13.55 |
| 2006-02-14 | 13.55 |
| 2006-02-13 | 11.41 |
| 2006-02-10 | 11.41 |
| 2006-02-09 | 15.69 |
| 2006-02-08 | 15.69 |
| 2006-02-07 | 13.55 |
| 2006-02-06 | 11.41 |
| 2006-02-03 | 11.41 |
| 2006-02-02 | 11.41 |
| 2006-02-01 | 11.41 |
| 2006-01-27 | 11.41 |
| 2006-01-26 | 7.12 |
| 2006-01-25 | 9.27 |
| 2006-01-24 | 7.12 |
| 2006-01-23 | 9.27 |
| 2006-01-20 | 7.12 |
| 2006-01-19 | 7.12 |
| 2006-01-18 | 7.12 |
| 2006-01-17 | 9.27 |
| 2006-01-16 | 9.27 |
| 2006-01-13 | 7.12 |
| 2006-01-12 | 7.12 |
| 2006-01-11 | 7.12 |
| 2006-01-10 | 9.27 |
| 2006-01-09 | 9.27 |
| 2006-01-06 | 9.27 |
| 2006-01-05 | 9.27 |
| 2006-01-04 | 9.27 |
| 2006-01-03 | 11.41 |
| 2005-12-30 | 9.27 |
| 2005-12-29 | 9.27 |
| 2005-12-28 | 7.12 |
| 2005-12-23 | 9.27 |
| 2005-12-22 | 9.27 |
| 2005-12-21 | 11.41 |
| 2005-12-20 | 11.41 |
| 2005-12-19 | 9.27 |
| 2005-12-16 | 9.27 |
| 2005-12-15 | 7.12 |
| 2005-12-14 | 9.27 |
| 2005-12-13 | 5.22 |
| 2005-12-12 | 5.22 |
| 2005-12-09 | 5.22 |
| 2005-12-08 | 7.24 |
| 2005-12-07 | 7.24 |
| 2005-12-06 | 7.24 |
| 2005-12-05 | 9.27 |
| 2005-12-02 | 11.29 |
| 2005-12-01 | -3.89 |
| 2005-11-30 | -5.91 |
| 2005-11-29 | -6.92 |
| 2005-11-28 | -6.92 |
| 2005-11-25 | -8.95 |
| 2005-11-24 | -8.95 |
| 2005-11-23 | -9.96 |
| 2005-11-22 | -9.96 |
| 2005-11-21 | -9.96 |
| 2005-11-18 | -9.96 |
| 2005-11-17 | -9.96 |
| 2005-11-16 | -9.96 |
| 2005-11-15 | -9.96 |
| 2005-11-14 | -8.95 |
| 2005-11-11 | -8.95 |
| 2005-11-10 | -8.95 |
| 2005-11-09 | -7.93 |
| 2005-11-08 | -7.93 |
| 2005-11-07 | -7.93 |
| 2005-11-04 | -7.93 |
| 2005-11-03 | -6.92 |
| 2005-11-02 | -7.93 |
| 2005-11-01 | -8.95 |
| 2005-10-31 | -8.95 |
| 2005-10-28 | -9.96 |
| 2005-10-27 | -10.97 |
| 2005-10-26 | -11.98 |
| 2005-10-25 | -9.96 |
| 2005-10-24 | -15.02 |
| 2005-10-21 | -15.02 |
| 2005-10-20 | -9.96 |
| 2005-10-19 | -10.97 |
| 2005-10-18 | -8.95 |
| 2005-10-17 | -12.99 |
| 2005-10-14 | -8.95 |
| 2005-10-13 | -6.92 |
| 2005-10-12 | -8.95 |
| 2005-10-10 | -6.92 |
| 2005-10-07 | -4.90 |
| 2005-10-06 | -12.99 |
| 2005-10-05 | -10.97 |
| 2005-10-04 | -6.92 |
| 2005-10-03 | -8.95 |
| 2005-09-30 | -10.97 |
| 2005-09-29 | -12.99 |
| 2005-09-28 | -12.99 |
| 2005-09-27 | -10.97 |
| 2005-09-26 | -10.97 |
| 2005-09-23 | -10.97 |
| 2005-09-22 | -10.97 |
| 2005-09-21 | -12.99 |
| 2005-09-20 | -12.99 |
| 2005-09-16 | -12.99 |
| 2005-09-15 | -12.99 |
| 2005-09-14 | -12.99 |
| 2005-09-13 | -11.98 |
| 2005-09-12 | -9.96 |
| 2005-09-09 | -9.96 |
| 2005-09-08 | -8.95 |
| 2005-09-07 | -9.96 |
| 2005-09-06 | -9.96 |
| 2005-09-05 | -9.96 |
| 2005-09-02 | -9.96 |
| 2005-09-01 | -9.96 |
| 2005-08-31 | -9.96 |
| 2005-08-30 | -9.96 |
| 2005-08-29 | -9.96 |
| 2005-08-26 | -9.96 |
| 2005-08-25 | -8.95 |
| 2005-08-24 | -8.95 |
| 2005-08-23 | -8.95 |
| 2005-08-22 | -7.93 |
| 2005-08-19 | -8.95 |
| 2005-08-18 | -9.96 |
| 2005-08-17 | -9.96 |
| 2005-08-16 | -7.93 |
| 2005-08-15 | -8.95 |
| 2005-08-12 | -8.95 |
| 2005-08-11 | -8.95 |
| 2005-08-10 | -6.92 |
| 2005-08-09 | -8.95 |
| 2005-08-08 | -6.92 |
| 2005-08-05 | -6.92 |
| 2005-08-04 | -6.92 |
| 2005-08-03 | -6.92 |
| 2005-08-02 | -6.92 |
| 2005-08-01 | -6.92 |
| 2005-07-29 | -4.90 |
| 2005-07-28 | -4.90 |
| 2005-07-27 | -6.92 |
| 2005-07-26 | -7.93 |
| 2005-07-25 | -7.93 |
| 2005-07-22 | -7.93 |
| 2005-07-21 | -5.91 |
| 2005-07-20 | -4.94 |
| 2005-07-19 | -5.91 |
| 2005-07-18 | -5.91 |
| 2005-07-15 | -3.97 |
| 2005-07-14 | -3.97 |
| 2005-07-13 | -3.97 |
| 2005-07-12 | -5.91 |
| 2005-07-11 | -3.97 |
| 2005-07-08 | -3.00 |
| 2005-07-07 | -3.00 |
| 2005-07-06 | -4.94 |
| 2005-07-05 | -3.00 |
| 2005-07-04 | -3.00 |
| 2005-06-30 | -3.00 |
| 2005-06-29 | -3.00 |
| 2005-06-28 | -3.00 |
| 2005-06-27 | -4.94 |
| 2005-06-24 | -4.94 |
| 2005-06-23 | -4.94 |
| 2005-06-22 | -3.97 |
| 2005-06-21 | -6.88 |
| 2005-06-20 | -7.85 |
| 2005-06-17 | -5.91 |
| 2005-06-16 | -14.64 |
| 2005-06-15 | -16.58 |
| 2005-06-14 | -16.58 |
| 2005-06-13 | -18.52 |
| 2005-06-10 | -19.49 |
| 2005-06-09 | -19.49 |
| 2005-06-08 | -19.49 |
| 2005-06-07 | -16.58 |
| 2005-06-06 | -14.64 |
| 2005-06-03 | -18.52 |
| 2005-06-02 | -18.52 |
| 2005-06-01 | -18.52 |
| 2005-05-31 | -18.52 |
| 2005-05-30 | -16.58 |
| 2005-05-27 | -14.64 |
| 2005-05-26 | -16.58 |
| 2005-05-25 | -16.58 |
| 2005-05-24 | -16.58 |
| 2005-05-23 | -16.58 |
| 2005-05-20 | -16.58 |
| 2005-05-19 | -16.58 |
| 2005-05-18 | -18.52 |
| 2005-05-17 | -17.55 |
| 2005-05-13 | -12.70 |
| 2005-05-12 | -12.70 |
| 2005-05-11 | -12.70 |
| 2005-05-10 | -12.70 |
| 2005-05-09 | -12.70 |
| 2005-05-06 | -12.70 |
| 2005-05-05 | -11.73 |
| 2005-05-04 | -12.70 |
| 2005-05-03 | -12.70 |
| 2005-04-29 | -12.70 |
| 2005-04-28 | -12.70 |
| 2005-04-27 | -12.70 |
| 2005-04-26 | -11.73 |
| 2005-04-25 | -11.73 |
| 2005-04-22 | -11.73 |
| 2005-04-21 | -12.70 |
| 2005-04-20 | -13.67 |
| 2005-04-19 | -13.67 |
| 2005-04-18 | -12.70 |
| 2005-04-15 | -12.70 |
| 2005-04-14 | -12.70 |
| 2005-04-13 | -12.70 |
| 2005-04-12 | -11.73 |
| 2005-04-11 | -11.73 |
| 2005-04-08 | -10.76 |
| 2005-04-07 | -10.76 |
| 2005-04-06 | -10.76 |
| 2005-04-04 | -10.76 |
| 2005-04-01 | -12.70 |
| 2005-03-31 | -12.70 |
| 2005-03-30 | -12.70 |
| 2005-03-29 | -12.70 |
| 2005-03-24 | -11.73 |
| 2005-03-23 | -12.70 |
| 2005-03-22 | -12.70 |
| 2005-03-21 | -12.70 |
| 2005-03-18 | -12.70 |
| 2005-03-17 | -8.82 |
| 2005-03-16 | -12.70 |
| 2005-03-15 | -14.64 |
| 2005-03-14 | -14.64 |
| 2005-03-11 | -13.67 |
| 2005-03-10 | -13.67 |
| 2005-03-09 | -11.73 |
| 2005-03-08 | -11.73 |
| 2005-03-07 | -9.79 |
| 2005-03-04 | -10.76 |
| 2005-03-03 | -16.58 |
| 2005-03-02 | -16.58 |
| 2005-03-01 | -16.58 |
| 2005-02-28 | -16.58 |
| 2005-02-25 | -16.58 |
| 2005-02-24 | -19.49 |
| 2005-02-23 | -19.49 |
| 2005-02-22 | -17.55 |
| 2005-02-21 | -18.52 |
| 2005-02-18 | -19.49 |
| 2005-02-17 | -19.49 |
| 2005-02-16 | -19.49 |
| 2005-02-15 | -20.46 |
| 2005-02-14 | -18.52 |
| 2005-02-08 | -20.46 |
| 2005-02-07 | -20.46 |
| 2005-02-04 | -17.55 |
| 2005-02-03 | -18.52 |
| 2005-02-02 | -18.52 |
| 2005-02-01 | -18.52 |
| 2005-01-31 | -18.52 |
| 2005-01-28 | -18.52 |
| 2005-01-27 | -19.49 |
| 2005-01-26 | -19.49 |
| 2005-01-25 | -20.46 |
| 2005-01-24 | -20.46 |
| 2005-01-21 | -19.49 |
| 2005-01-20 | -19.49 |
| 2005-01-19 | -19.49 |
| 2005-01-18 | -16.58 |
| 2005-01-17 | -16.58 |
| 2005-01-14 | -16.58 |
| 2005-01-13 | -16.58 |
| 2005-01-12 | -16.58 |
| 2005-01-11 | -15.61 |
| 2005-01-10 | -16.58 |
| 2005-01-07 | -16.58 |
| 2005-01-06 | -14.64 |
| 2005-01-05 | -12.70 |
| 2005-01-04 | -8.82 |
| 2005-01-03 | -6.88 |
| 2004-12-31 | -7.85 |
| 2004-12-30 | -6.88 |
| 2004-12-29 | -8.82 |
| 2004-12-28 | -15.61 |
| 2004-12-24 | -12.70 |
| 2004-12-23 | -16.58 |
| 2004-12-22 | -24.34 |
| 2004-12-21 | -22.40 |
| 2004-12-20 | -22.40 |
| 2004-12-17 | -22.40 |
| 2004-12-16 | -22.40 |
| 2004-12-15 | -24.34 |
| 2004-12-14 | -25.31 |
| 2004-12-13 | -27.25 |
| 2004-12-10 | -25.31 |
| 2004-12-09 | -25.31 |
| 2004-12-08 | -25.31 |
| 2004-12-07 | -25.31 |
| 2004-12-06 | -22.40 |
| 2004-12-03 | -22.40 |
| 2004-12-02 | -20.46 |
| 2004-12-01 | -18.52 |
| 2004-11-30 | -18.52 |
| 2004-11-29 | -20.46 |
| 2004-11-26 | -18.52 |
| 2004-11-25 | -18.52 |
| 2004-11-24 | -23.37 |
| 2004-11-23 | -24.34 |
| 2004-11-22 | -25.31 |
| 2004-11-19 | -26.28 |
| 2004-11-18 | -24.34 |
| 2004-11-17 | -25.31 |
| 2004-11-16 | -25.31 |
| 2004-11-15 | -26.28 |
| 2004-11-12 | -23.37 |
| 2004-11-11 | -23.37 |
| 2004-11-10 | -25.31 |
| 2004-11-09 | -24.34 |
| 2004-11-08 | -24.34 |
| 2004-11-05 | -24.34 |
| 2004-11-04 | -24.34 |
| 2004-11-03 | -28.22 |
| 2004-11-02 | -31.13 |
| 2004-11-01 | -32.10 |
| 2004-10-29 | -32.10 |
| 2004-10-28 | -32.10 |
| 2004-10-27 | -32.10 |
| 2004-10-26 | -33.07 |
| 2004-10-25 | -33.07 |
| 2004-10-21 | -33.07 |
| 2004-10-20 | -34.04 |
| 2004-10-19 | -34.04 |
| 2004-10-18 | -34.04 |
| 2004-10-15 | -34.04 |
| 2004-10-14 | -34.04 |
| 2004-10-13 | -34.04 |
| 2004-10-12 | -34.04 |
| 2004-10-11 | -34.04 |
| 2004-10-08 | -34.04 |
| 2004-10-07 | -34.04 |
| 2004-10-06 | -34.04 |
| 2004-10-05 | -34.04 |
| 2004-10-04 | -32.10 |
| 2004-09-30 | -34.04 |
| 2004-09-28 | -34.04 |
| 2004-09-27 | -34.04 |
| 2004-09-24 | -34.04 |
| 2004-09-23 | -34.04 |
| 2004-09-22 | -34.04 |
| 2004-09-21 | -34.04 |
| 2004-09-20 | -34.04 |
| 2004-09-17 | -34.04 |
| 2004-09-16 | -32.10 |
| 2004-09-15 | -34.04 |
| 2004-09-14 | -32.10 |
| 2004-09-13 | -30.16 |
| 2004-09-10 | -30.16 |
| 2004-09-09 | -30.16 |
| 2004-09-08 | -32.10 |
| 2004-09-07 | -30.16 |
| 2004-09-06 | -34.04 |
| 2004-09-03 | -34.04 |
| 2004-09-02 | -34.04 |
| 2004-09-01 | -34.04 |
| 2004-08-31 | -34.04 |
| 2004-08-30 | -34.04 |
| 2004-08-27 | -34.04 |
| 2004-08-26 | -30.16 |
| 2004-08-25 | -30.16 |
| 2004-08-24 | -34.04 |
| 2004-08-23 | -34.04 |
| 2004-08-20 | -34.04 |
| 2004-08-19 | -34.04 |
| 2004-08-18 | -32.10 |
| 2004-08-17 | -32.10 |
| 2004-08-16 | -32.10 |
| 2004-08-13 | -32.10 |
| 2004-08-12 | -32.10 |
| 2004-08-11 | -31.13 |
| 2004-08-10 | -31.13 |
| 2004-08-09 | -31.13 |
| 2004-08-06 | -32.10 |
| 2004-08-05 | -32.10 |
| 2004-08-04 | -32.10 |
| 2004-08-03 | -32.10 |
| 2004-08-02 | -32.10 |
| 2004-07-30 | -29.19 |
| 2004-07-29 | -28.22 |
| 2004-07-28 | -28.22 |
| 2004-07-27 | -32.10 |
| 2004-07-26 | -32.10 |
| 2004-07-23 | -32.10 |
| 2004-07-22 | -32.10 |
| 2004-07-21 | -32.10 |
| 2004-07-20 | -32.10 |
| 2004-07-19 | -32.10 |
| 2004-07-16 | -32.10 |
| 2004-07-15 | -32.10 |
| 2004-07-14 | -28.22 |
| 2004-07-13 | -28.22 |
| 2004-07-12 | -28.22 |
| 2004-07-09 | -28.22 |
| 2004-07-08 | -28.22 |
| 2004-07-07 | -30.16 |
| 2004-07-06 | -34.04 |
| 2004-07-05 | -28.22 |
| 2004-07-02 | -26.28 |
| 2004-06-30 | -26.28 |
| 2004-06-29 | -35.98 |
| 2004-06-28 | -35.98 |
| 2004-06-25 | -37.92 |
| 2004-06-24 | -35.98 |
| 2004-06-23 | -32.10 |
| 2004-06-21 | -32.10 |
| 2004-06-18 | -32.10 |
| 2004-06-17 | -30.16 |
| 2004-06-16 | -30.16 |
| 2004-06-15 | -30.16 |
| 2004-06-14 | -30.16 |
| 2004-06-11 | -30.16 |
| 2004-06-10 | -31.13 |
| 2004-06-09 | -32.10 |
| 2004-06-08 | -32.10 |
| 2004-06-07 | -33.07 |
| 2004-06-04 | -32.10 |
| 2004-06-03 | -32.10 |
| 2004-06-02 | -32.10 |
| 2004-06-01 | -34.04 |
| 2004-05-31 | -33.07 |
| 2004-05-28 | -33.07 |
| 2004-05-27 | -34.04 |
| 2004-05-25 | -34.04 |
| 2004-05-24 | -34.04 |
| 2004-05-21 | -35.98 |
| 2004-05-20 | -35.98 |
| 2004-05-19 | -35.98 |
| 2004-05-18 | -37.92 |
| 2004-05-17 | -37.92 |
| 2004-05-14 | -33.07 |
| 2004-05-13 | -33.07 |
| 2004-05-12 | -27.25 |
| 2004-05-11 | -27.25 |
| 2004-05-10 | -27.25 |
| 2004-05-07 | -22.40 |
| 2004-05-06 | -22.40 |
| 2004-05-05 | -22.40 |
| 2004-05-04 | -22.40 |
| 2004-05-03 | -22.40 |
| 2004-04-30 | -22.40 |
| 2004-04-29 | -18.52 |
| 2004-04-28 | -17.55 |
| 2004-04-27 | -17.55 |
| 2004-04-26 | -17.55 |
| 2004-04-23 | -17.55 |
| 2004-04-22 | -25.31 |
| 2004-04-21 | -22.40 |
| 2004-04-20 | -20.46 |
| 2004-04-19 | -18.52 |
| 2004-04-16 | -18.52 |
| 2004-04-15 | -18.52 |
| 2004-04-14 | -16.58 |
| 2004-04-13 | -16.58 |
| 2004-04-08 | -12.70 |
| 2004-04-07 | -12.70 |
| 2004-04-06 | -10.76 |
| 2004-04-02 | -10.76 |
| 2004-04-01 | -10.76 |
| 2004-03-31 | -10.76 |
| 2004-03-30 | -10.76 |
| 2004-03-29 | -3.00 |
| 2004-03-26 | -3.00 |
| 2004-03-25 | -3.00 |
| 2004-03-24 | -3.00 |
| 2004-03-23 | -3.00 |
| 2004-03-22 | -7.85 |
| 2004-03-19 | -4.94 |
| 2004-03-18 | -4.94 |
| 2004-03-17 | -4.94 |
| 2004-03-16 | -3.00 |
| 2004-03-15 | -3.00 |
| 2004-03-12 | -4.94 |
| 2004-03-11 | -6.88 |
| 2004-03-10 | -3.00 |
| 2004-03-09 | -3.00 |
| 2004-03-08 | -1.06 |
| 2004-03-05 | -3.00 |
| 2004-03-04 | 4.76 |
| 2004-03-03 | -4.94 |
| 2004-03-02 | -3.00 |
| 2004-03-01 | -3.00 |
| 2004-02-27 | -3.00 |
| 2004-02-26 | 8.64 |
| 2004-02-25 | 8.64 |
| 2004-02-24 | 8.64 |
| 2004-02-23 | 6.70 |
| 2004-02-20 | 4.76 |
| 2004-02-19 | 4.76 |
| 2004-02-18 | 6.70 |
| 2004-02-17 | 8.64 |
| 2004-02-16 | 8.64 |
| 2004-02-13 | 12.52 |
| 2004-02-12 | 10.58 |
| 2004-02-11 | 8.64 |
| 2004-02-10 | 14.46 |
| 2004-02-09 | 16.40 |
| 2004-02-06 | 10.58 |
| 2004-02-05 | 8.64 |
| 2004-02-04 | 8.64 |
| 2004-02-03 | 10.58 |
| 2004-02-02 | 0.88 |
| 2004-01-30 | 6.70 |
| 2004-01-29 | 10.58 |
| 2004-01-28 | 6.70 |
| 2004-01-27 | 12.52 |
| 2004-01-26 | 4.76 |
| 2004-01-21 | -3.97 |
| 2004-01-20 | -10.76 |
| 2004-01-19 | -16.58 |
| 2004-01-16 | -17.55 |
| 2004-01-15 | -21.43 |
| 2004-01-14 | -19.49 |
| 2004-01-13 | -20.46 |
| 2004-01-12 | -18.52 |
| 2004-01-09 | -21.43 |
| 2004-01-08 | -20.46 |
| 2004-01-07 | -24.34 |
| 2004-01-06 | -25.31 |
| 2004-01-05 | -25.31 |
| 2004-01-02 | -26.28 |
| 2003-12-31 | -26.28 |
| 2003-12-30 | -26.28 |
| 2003-12-29 | -23.37 |
| 2003-12-24 | -26.28 |
| 2003-12-23 | -27.25 |
| 2003-12-22 | -28.22 |
| 2003-12-19 | -27.25 |
| 2003-12-18 | -32.10 |
| 2003-12-17 | -32.10 |
| 2003-12-16 | -30.16 |
| 2003-12-15 | -29.19 |
| 2003-12-12 | -30.16 |
| 2003-12-11 | -32.10 |
| 2003-12-10 | -30.16 |
| 2003-12-09 | -30.16 |
| 2003-12-08 | -30.16 |
| 2003-12-05 | -32.10 |
| 2003-12-04 | -35.98 |
| 2003-12-03 | -41.80 |
| 2003-12-02 | -41.80 |
| 2003-12-01 | -42.77 |
| 2003-11-28 | -35.98 |
| 2003-11-27 | -35.98 |
| 2003-11-26 | -41.80 |
| 2003-11-25 | -43.74 |
| 2003-11-24 | -42.77 |
| 2003-11-21 | -41.80 |
| 2003-11-20 | -39.86 |
| 2003-11-19 | -41.80 |
| 2003-11-18 | -41.80 |
| 2003-11-17 | -39.86 |
| 2003-11-14 | -39.86 |
| 2003-11-13 | -37.92 |
| 2003-11-12 | -37.92 |
| 2003-11-11 | -37.92 |
| 2003-11-10 | -39.86 |
| 2003-11-07 | -37.92 |
| 2003-11-06 | -37.92 |
| 2003-11-05 | -35.98 |
| 2003-11-04 | -34.04 |
| 2003-11-03 | -35.98 |
| 2003-10-31 | -35.98 |
| 2003-10-30 | -35.98 |
| 2003-10-29 | -35.98 |
| 2003-10-28 | -35.01 |
| 2003-10-27 | -35.01 |
| 2003-10-24 | -34.04 |
| 2003-10-23 | -35.01 |
| 2003-10-22 | -28.22 |
| 2003-10-21 | -30.16 |
| 2003-10-20 | -30.16 |
| 2003-10-17 | -30.16 |
| 2003-10-16 | -33.07 |
| 2003-10-15 | -33.07 |
| 2003-10-14 | -32.10 |
| 2003-10-13 | -34.04 |
| 2003-10-10 | -30.16 |
| 2003-10-09 | -28.22 |
| 2003-10-08 | -28.22 |
| 2003-10-07 | -25.31 |
| 2003-10-06 | -25.31 |
| 2003-10-03 | -27.25 |
| 2003-10-02 | -26.28 |
| 2003-09-30 | -28.22 |
| 2003-09-29 | -22.40 |
| 2003-09-26 | -29.19 |
| 2003-09-25 | -29.19 |
| 2003-09-24 | -28.22 |
| 2003-09-23 | -28.22 |
| 2003-09-22 | -34.04 |
| 2003-09-19 | -35.01 |
| 2003-09-18 | -32.10 |
| 2003-09-17 | -32.10 |
| 2003-09-16 | -32.10 |
| 2003-09-15 | -35.01 |
| 2003-09-11 | -30.16 |
| 2003-09-10 | -22.40 |
| 2003-09-09 | -22.40 |
| 2003-09-08 | -22.40 |
| 2003-09-05 | -22.40 |
| 2003-09-04 | -20.46 |
| 2003-09-03 | -21.43 |
| 2003-09-02 | -37.92 |
| 2003-09-01 | -37.92 |
| 2003-08-29 | -35.01 |
| 2003-08-28 | -35.01 |
| 2003-08-27 | -38.89 |
| 2003-08-26 | -35.98 |
| 2003-08-25 | -33.07 |
| 2003-08-22 | -41.80 |
| 2003-08-21 | -43.74 |
| 2003-08-20 | -41.80 |
| 2003-08-19 | -39.86 |
| 2003-08-18 | -39.86 |
| 2003-08-15 | -52.86 |
| 2003-08-14 | -54.41 |
| 2003-08-13 | -53.44 |
| 2003-08-12 | -56.74 |
| 2003-08-11 | -56.74 |
| 2003-08-08 | -56.74 |
| 2003-08-07 | -56.74 |
| 2003-08-06 | -58.29 |
| 2003-08-05 | -60.04 |
| 2003-08-04 | -61.59 |
| 2003-08-01 | -60.04 |
| 2003-07-31 | -61.20 |
| 2003-07-30 | -61.20 |
| 2003-07-29 | -61.20 |
| 2003-07-28 | -61.20 |
| 2003-07-25 | -61.20 |
| 2003-07-24 | -61.20 |
| 2003-07-23 | -60.23 |
| 2003-07-22 | -61.20 |
| 2003-07-21 | -61.20 |
| 2003-07-18 | -61.20 |
| 2003-07-17 | -61.20 |
| 2003-07-16 | -61.20 |
| 2003-07-15 | -61.20 |
| 2003-07-14 | -61.01 |
| 2003-07-11 | -61.01 |
| 2003-07-10 | -60.81 |
| 2003-07-09 | -61.20 |
| 2003-07-08 | -61.20 |
| 2003-07-07 | -61.20 |
| 2003-07-04 | -59.26 |
| 2003-07-03 | -59.26 |
| 2003-07-02 | -59.26 |
| 2003-06-30 | -59.26 |
| 2003-06-27 | -58.48 |
| 2003-06-26 | -60.04 |
| 2003-06-25 | -59.65 |
| 2003-06-24 | -59.45 |
| 2003-06-23 | -59.45 |
| 2003-06-20 | -59.45 |
| 2003-06-19 | -59.65 |
| 2003-06-18 | -59.65 |
| 2003-06-17 | -59.65 |
| 2003-06-16 | -59.26 |
| 2003-06-13 | -59.26 |
| 2003-06-12 | -59.26 |
| 2003-06-11 | -59.26 |
| 2003-06-10 | -59.26 |
| 2003-06-09 | -59.26 |
| 2003-06-06 | -59.26 |
| 2003-06-05 | -57.32 |
| 2003-06-03 | -57.32 |
| 2003-06-02 | -57.32 |
| 2003-05-30 | -57.32 |
| 2003-05-29 | -57.32 |
| 2003-05-28 | -56.35 |
| 2003-05-27 | -56.35 |
| 2003-05-26 | -61.20 |
| 2003-05-23 | -61.20 |
| 2003-05-22 | -61.20 |
| 2003-05-21 | -61.20 |
| 2003-05-20 | -57.32 |
| 2003-05-19 | -57.32 |
| 2003-05-16 | -57.32 |
| 2003-05-15 | -63.14 |
| 2003-05-14 | -62.75 |
| 2003-05-13 | -62.75 |
| 2003-05-12 | -62.75 |
| 2003-05-09 | -61.20 |
| 2003-05-07 | -61.20 |
| 2003-05-06 | -61.20 |
| 2003-05-05 | -61.20 |
| 2003-05-02 | -61.20 |
| 2003-04-30 | -61.20 |
| 2003-04-29 | -63.14 |
| 2003-04-28 | -63.14 |
| 2003-04-25 | -63.14 |
| 2003-04-24 | -63.14 |
| 2003-04-23 | -63.14 |
| 2003-04-22 | -61.98 |
| 2003-04-17 | -61.98 |
| 2003-04-16 | -61.98 |
| 2003-04-15 | -61.98 |
| 2003-04-14 | -61.98 |
| 2003-04-11 | -61.98 |
| 2003-04-10 | -61.98 |
| 2003-04-09 | -60.81 |
| 2003-04-08 | -60.81 |
| 2003-04-07 | -60.81 |
| 2003-04-04 | -60.81 |
| 2003-04-03 | -60.81 |
| 2003-04-02 | -60.81 |
| 2003-04-01 | -60.81 |
| 2003-03-31 | -59.65 |
| 2003-03-28 | -59.65 |
| 2003-03-27 | -59.65 |
| 2003-03-26 | -61.20 |
| 2003-03-25 | -55.96 |
| 2003-03-24 | -58.29 |
| 2003-03-21 | -57.90 |
| 2003-03-20 | -57.90 |
| 2003-03-19 | -57.90 |
| 2003-03-18 | -58.29 |
| 2003-03-17 | -58.87 |
| 2003-03-14 | -58.29 |
| 2003-03-13 | -58.29 |
| 2003-03-12 | -57.32 |
| 2003-03-11 | -57.32 |
| 2003-03-10 | -56.93 |
| 2003-03-07 | -56.93 |
| 2003-03-06 | -56.93 |
| 2003-03-05 | -55.38 |
| 2003-03-04 | -55.38 |
| 2003-03-03 | -55.38 |
| 2003-02-28 | -55.38 |
| 2003-02-27 | -55.38 |
| 2003-02-26 | -54.99 |
| 2003-02-25 | -54.41 |
| 2003-02-24 | -51.50 |
| 2003-02-21 | -51.50 |
| 2003-02-20 | -51.50 |
| 2003-02-19 | -51.50 |
| 2003-02-18 | -45.68 |
| 2003-02-17 | -53.44 |
| 2003-02-14 | -54.41 |
| 2003-02-13 | -54.41 |
| 2003-02-12 | -54.41 |
| 2003-02-11 | -54.41 |
| 2003-02-10 | -54.41 |
| 2003-02-07 | -54.60 |
| 2003-02-06 | -54.60 |
| 2003-02-05 | -54.80 |
| 2003-02-04 | -54.99 |
| 2003-01-30 | -54.99 |
| 2003-01-29 | -54.99 |
| 2003-01-28 | -54.80 |
| 2003-01-27 | -53.44 |
| 2003-01-24 | -53.44 |
| 2003-01-23 | -53.44 |
| 2003-01-22 | -53.05 |
| 2003-01-21 | -51.69 |
| 2003-01-20 | -51.69 |
| 2003-01-17 | -51.69 |
| 2003-01-16 | -51.50 |
| 2003-01-15 | -51.50 |
| 2003-01-14 | -53.44 |
| 2003-01-13 | -53.44 |
| 2003-01-10 | -51.50 |
| 2003-01-09 | -51.50 |
| 2003-01-08 | -51.50 |
| 2003-01-07 | -51.50 |
| 2003-01-06 | -51.50 |
| 2003-01-03 | -51.50 |
| 2003-01-02 | -51.50 |
| 2002-12-31 | -55.38 |
| 2002-12-30 | -53.44 |
| 2002-12-27 | -53.44 |
| 2002-12-24 | -53.44 |
| 2002-12-23 | -53.44 |
| 2002-12-20 | -53.44 |
| 2002-12-19 | -52.47 |
| 2002-12-18 | -52.28 |
| 2002-12-17 | -52.28 |
| 2002-12-16 | -52.28 |
| 2002-12-13 | -52.28 |
| 2002-12-12 | -52.28 |
| 2002-12-11 | -52.28 |
| 2002-12-10 | -52.28 |
| 2002-12-09 | -48.59 |
| 2002-12-06 | -52.47 |
| 2002-12-05 | -49.56 |
| 2002-12-04 | -49.56 |
| 2002-12-03 | -49.56 |
| 2002-12-02 | -45.68 |
| 2002-11-29 | -47.62 |
| 2002-11-28 | -47.62 |
| 2002-11-27 | -47.62 |
| 2002-11-26 | -47.62 |
| 2002-11-25 | -47.62 |
| 2002-11-22 | -47.62 |
| 2002-11-21 | -47.62 |
| 2002-11-20 | -48.59 |
| 2002-11-19 | -48.59 |
| 2002-11-18 | -48.59 |
| 2002-11-15 | -49.56 |
| 2002-11-14 | -50.53 |
| 2002-11-13 | -50.53 |
| 2002-11-12 | -50.53 |
| 2002-11-11 | -49.56 |
| 2002-11-08 | -50.53 |
| 2002-11-07 | -50.53 |
| 2002-11-06 | -48.59 |
| 2002-11-05 | -48.59 |
| 2002-11-04 | -48.59 |
| 2002-11-01 | -48.59 |
| 2002-10-31 | -48.59 |
| 2002-10-30 | -48.59 |
| 2002-10-29 | -48.59 |
| 2002-10-28 | -48.59 |
| 2002-10-25 | -50.53 |
| 2002-10-24 | -49.56 |
| 2002-10-23 | -52.28 |
| 2002-10-22 | -52.47 |
| 2002-10-21 | -52.66 |
| 2002-10-18 | -52.66 |
| 2002-10-17 | -53.25 |
| 2002-10-16 | -53.44 |
| 2002-10-15 | -52.47 |
| 2002-10-11 | -53.44 |
| 2002-10-10 | -53.44 |
| 2002-10-09 | -53.44 |
| 2002-10-08 | -53.44 |
| 2002-10-07 | -53.44 |
| 2002-10-04 | -53.44 |
| 2002-10-03 | -53.44 |
| 2002-10-02 | -53.25 |
| 2002-09-30 | -54.41 |
| 2002-09-27 | -53.44 |
| 2002-09-26 | -52.66 |
| 2002-09-25 | -52.66 |
| 2002-09-24 | -52.66 |
| 2002-09-23 | -52.28 |
| 2002-09-20 | -51.89 |
| 2002-09-19 | -52.47 |
| 2002-09-18 | -51.89 |
| 2002-09-17 | -51.89 |
| 2002-09-16 | -51.89 |
| 2002-09-13 | -51.89 |
| 2002-09-12 | -49.56 |
| 2002-09-11 | -49.56 |
| 2002-09-10 | -50.53 |
| 2002-09-09 | -51.50 |
| 2002-09-06 | -49.56 |
| 2002-09-05 | -49.56 |
| 2002-09-04 | -51.50 |
| 2002-09-03 | -47.62 |
| 2002-09-02 | -47.62 |
| 2002-08-30 | -49.56 |
| 2002-08-29 | -53.44 |
| 2002-08-28 | -53.44 |
| 2002-08-27 | -54.41 |
| 2002-08-26 | -54.41 |
| 2002-08-23 | -54.41 |
| 2002-08-22 | -54.41 |
| 2002-08-21 | -54.41 |
| 2002-08-20 | -54.41 |
| 2002-08-19 | -54.41 |
| 2002-08-16 | -54.41 |
| 2002-08-15 | -53.05 |
| 2002-08-14 | -53.44 |
| 2002-08-13 | -53.44 |
| 2002-08-12 | -53.44 |
| 2002-08-09 | -53.44 |
| 2002-08-08 | -53.44 |
| 2002-08-07 | -53.44 |
| 2002-08-06 | -53.44 |
| 2002-08-05 | -53.44 |
| 2002-08-02 | -51.89 |
| 2002-08-01 | -50.53 |
| 2002-07-31 | -52.08 |
| 2002-07-30 | -51.89 |
| 2002-07-29 | -51.69 |
| 2002-07-26 | -51.50 |
| 2002-07-25 | -48.59 |
| 2002-07-24 | -45.68 |
| 2002-07-23 | -45.68 |
| 2002-07-22 | -45.68 |
| 2002-07-19 | -39.86 |
| 2002-07-18 | -39.86 |
| 2002-07-17 | -39.86 |
| 2002-07-16 | -37.92 |
| 2002-07-15 | -35.98 |
| 2002-07-12 | -35.98 |
| 2002-07-11 | -35.98 |
| 2002-07-10 | -34.04 |
| 2002-07-09 | -32.10 |
| 2002-07-08 | -30.16 |
| 2002-07-05 | -32.10 |
| 2002-07-04 | -32.10 |
| 2002-07-03 | -32.10 |
| 2002-07-02 | -32.10 |
| 2002-06-28 | -32.10 |
| 2002-06-27 | -30.16 |
| 2002-06-26 | -29.19 |
| 2002-06-25 | -29.19 |
| 2002-06-24 | -30.16 |
| 2002-06-21 | -28.22 |
| 2002-06-20 | -28.22 |
| 2002-06-19 | -28.22 |
| 2002-06-18 | -28.22 |
| 2002-06-17 | -28.22 |
| 2002-06-14 | -28.22 |
| 2002-06-13 | -28.22 |
| 2002-06-12 | -28.22 |
| 2002-06-11 | -28.22 |
| 2002-06-10 | -29.19 |
| 2002-06-07 | -28.22 |
| 2002-06-06 | -28.22 |
| 2002-06-05 | -28.22 |
| 2002-06-04 | -28.22 |
| 2002-06-03 | -28.22 |
| 2002-05-31 | -28.22 |
| 2002-05-30 | -28.22 |
| 2002-05-29 | -25.31 |
| 2002-05-28 | -28.22 |
| 2002-05-27 | -28.22 |
| 2002-05-24 | -28.22 |
| 2002-05-23 | -28.22 |
| 2002-05-22 | -26.28 |
| 2002-05-21 | -25.31 |
| 2002-05-17 | -25.31 |
| 2002-05-16 | -25.31 |
| 2002-05-15 | -29.19 |
| 2002-05-14 | -28.22 |
| 2002-05-13 | -28.22 |
| 2002-05-10 | -29.19 |
| 2002-05-09 | -27.25 |
| 2002-05-08 | -27.25 |
| 2002-05-07 | -27.25 |
| 2002-05-06 | -28.22 |
| 2002-05-03 | -26.28 |
| 2002-05-02 | -26.28 |
| 2002-04-30 | -30.16 |
| 2002-04-29 | -28.22 |
| 2002-04-26 | -28.22 |
| 2002-04-25 | -28.22 |
| 2002-04-24 | -28.22 |
| 2002-04-23 | -28.22 |
| 2002-04-22 | -26.28 |
| 2002-04-19 | -28.22 |
| 2002-04-18 | -27.25 |
| 2002-04-17 | -28.22 |
| 2002-04-16 | -28.22 |
| 2002-04-15 | -28.22 |
| 2002-04-12 | -25.31 |
| 2002-04-11 | -26.28 |
| 2002-04-10 | -28.22 |
| 2002-04-09 | -28.22 |
| 2002-04-08 | -30.16 |
| 2002-04-04 | -29.19 |
| 2002-04-03 | -29.19 |
| 2002-04-02 | -29.19 |
| 2002-03-28 | -29.19 |
| 2002-03-27 | -29.19 |
| 2002-03-26 | -33.07 |
| 2002-03-25 | -34.04 |
| 2002-03-22 | -34.04 |
| 2002-03-21 | -34.04 |
| 2002-03-20 | -33.07 |
| 2002-03-19 | -33.07 |
| 2002-03-18 | -32.10 |
| 2002-03-15 | -32.10 |
| 2002-03-14 | -32.10 |
| 2002-03-13 | -32.10 |
| 2002-03-12 | -32.10 |
| 2002-03-11 | -32.10 |
| 2002-03-08 | -32.10 |
| 2002-03-07 | -32.10 |
| 2002-03-06 | -32.10 |
| 2002-03-05 | -30.16 |
| 2002-03-04 | -32.10 |
| 2002-03-01 | -32.10 |
| 2002-02-28 | -32.10 |
| 2002-02-27 | -32.10 |
| 2002-02-26 | -32.10 |
| 2002-02-25 | -32.10 |
| 2002-02-22 | -29.19 |
| 2002-02-21 | -30.16 |
| 2002-02-20 | -30.16 |
| 2002-02-19 | -30.16 |
| 2002-02-18 | -32.10 |
| 2002-02-15 | -32.10 |
| 2002-02-11 | -32.10 |
| 2002-02-08 | -32.10 |
| 2002-02-07 | -32.10 |
| 2002-02-06 | -32.10 |
| 2002-02-05 | -32.10 |
| 2002-02-04 | -32.10 |
| 2002-02-01 | -32.10 |
| 2002-01-31 | -32.10 |
| 2002-01-30 | -32.10 |
| 2002-01-29 | -32.10 |
| 2002-01-28 | -32.10 |
| 2002-01-25 | -32.10 |
| 2002-01-24 | -32.10 |
| 2002-01-23 | -32.10 |
| 2002-01-22 | -32.10 |
| 2002-01-21 | -32.10 |
| 2002-01-18 | -31.13 |
| 2002-01-17 | -30.16 |
| 2002-01-16 | -30.16 |
| 2002-01-15 | -30.16 |
| 2002-01-14 | -30.16 |
| 2002-01-11 | -30.16 |
| 2002-01-10 | -29.19 |
| 2002-01-09 | -29.19 |
| 2002-01-08 | -28.22 |
| 2002-01-07 | -28.22 |
| 2002-01-04 | -28.22 |
| 2002-01-03 | -30.16 |
| 2002-01-02 | -28.22 |
| 2001-12-31 | -28.22 |
| 2001-12-28 | -28.22 |
| 2001-12-27 | -29.19 |
| 2001-12-24 | -27.25 |
| 2001-12-21 | -27.25 |
| 2001-12-20 | -27.25 |
| 2001-12-19 | -28.22 |
| 2001-12-18 | -26.28 |
| 2001-12-17 | -26.28 |
| 2001-12-14 | -26.28 |
| 2001-12-13 | -26.28 |
| 2001-12-12 | -26.28 |
| 2001-12-11 | -26.28 |
| 2001-12-10 | -26.28 |
| 2001-12-07 | -26.28 |
| 2001-12-06 | -26.28 |
| 2001-12-05 | -26.28 |
| 2001-12-04 | -23.37 |
| 2001-12-03 | -23.37 |
| 2001-11-30 | -23.37 |
| 2001-11-29 | -23.37 |
| 2001-11-28 | -23.37 |
| 2001-11-27 | -23.37 |
| 2001-11-26 | -22.40 |
| 2001-11-23 | -21.43 |
| 2001-11-22 | -21.43 |
| 2001-11-21 | -19.49 |
| 2001-11-20 | -19.49 |
| 2001-11-19 | -17.55 |
| 2001-11-16 | -17.55 |
| 2001-11-15 | -17.55 |
| 2001-11-14 | -18.52 |
| 2001-11-13 | -20.46 |
| 2001-11-12 | -20.46 |
| 2001-11-09 | -20.46 |
| 2001-11-08 | -20.46 |
| 2001-11-07 | -20.46 |
| 2001-11-06 | -20.46 |
| 2001-11-05 | -20.46 |
| 2001-11-02 | -20.46 |
| 2001-11-01 | -20.46 |
| 2001-10-31 | -20.46 |
| 2001-10-30 | -20.46 |
| 2001-10-29 | -20.46 |
| 2001-10-26 | -20.46 |
| 2001-10-24 | -20.46 |
| 2001-10-23 | -20.46 |
| 2001-10-22 | -20.46 |
| 2001-10-19 | -20.46 |
| 2001-10-18 | -20.46 |
| 2001-10-17 | -20.46 |
| 2001-10-16 | -20.46 |
| 2001-10-15 | -20.46 |
| 2001-10-12 | -19.49 |
| 2001-10-11 | -17.55 |
| 2001-10-10 | -14.64 |
| 2001-10-09 | -18.52 |
| 2001-10-08 | -18.52 |
| 2001-10-05 | -18.52 |
| 2001-10-04 | -18.52 |
| 2001-10-03 | -21.43 |
| 2001-09-28 | -20.46 |
| 2001-09-27 | -20.46 |
| 2001-09-26 | -22.40 |
| 2001-09-25 | -22.40 |
| 2001-09-24 | -24.34 |
| 2001-09-21 | -24.34 |
| 2001-09-20 | -24.34 |
| 2001-09-19 | -24.34 |
| 2001-09-18 | -24.34 |
| 2001-09-17 | -16.58 |
| 2001-09-14 | -16.58 |
| 2001-09-13 | -16.58 |
| 2001-09-12 | -15.61 |
| 2001-09-11 | -15.61 |
| 2001-09-10 | -16.58 |
| 2001-09-07 | -13.67 |
| 2001-09-06 | -12.70 |
| 2001-09-05 | -11.73 |
| 2001-09-04 | -11.73 |
| 2001-09-03 | -11.73 |
| 2001-08-31 | -11.73 |
| 2001-08-30 | -11.73 |
| 2001-08-29 | -11.73 |
| 2001-08-28 | -11.73 |
| 2001-08-27 | -11.73 |
| 2001-08-24 | -10.76 |
| 2001-08-23 | -12.70 |
| 2001-08-22 | -13.67 |
| 2001-08-21 | -12.70 |
| 2001-08-20 | -13.67 |
| 2001-08-17 | -10.76 |
| 2001-08-16 | -10.76 |
| 2001-08-15 | -10.76 |
| 2001-08-14 | -8.82 |
| 2001-08-13 | -8.82 |
| 2001-08-10 | -8.82 |
| 2001-08-09 | -10.76 |
| 2001-08-08 | -8.82 |
| 2001-08-07 | -8.82 |
| 2001-08-06 | -8.82 |
| 2001-08-03 | -6.88 |
| 2001-08-02 | -6.88 |
| 2001-08-01 | -6.88 |
| 2001-07-31 | -6.88 |
| 2001-07-30 | -6.88 |
| 2001-07-27 | -6.88 |
| 2001-07-26 | -8.82 |
| 2001-07-24 | -6.88 |
| 2001-07-23 | -6.88 |
| 2001-07-20 | -7.85 |
| 2001-07-19 | -7.85 |
| 2001-07-18 | -7.85 |
| 2001-07-17 | -7.85 |
| 2001-07-16 | -6.01 |
| 2001-07-13 | -7.85 |
| 2001-07-12 | -7.85 |
| 2001-07-11 | -10.61 |
| 2001-07-10 | -10.61 |
| 2001-07-09 | -11.54 |
| 2001-07-05 | -10.61 |
| 2001-07-04 | -10.61 |
| 2001-07-03 | -10.61 |
| 2001-06-29 | -10.61 |
| 2001-06-28 | -11.54 |
| 2001-06-27 | -11.54 |
| 2001-06-26 | -11.54 |
| 2001-06-22 | -11.54 |
| 2001-06-21 | -11.54 |
| 2001-06-20 | -11.54 |
| 2001-06-19 | -11.54 |
| 2001-06-18 | -13.38 |
| 2001-06-15 | -11.54 |
| 2001-06-14 | -11.54 |
| 2001-06-13 | -9.69 |
| 2001-06-12 | -9.69 |
| 2001-06-11 | -7.85 |
| 2001-06-08 | -8.77 |
| 2001-06-07 | -7.85 |
| 2001-06-06 | -8.77 |
| 2001-06-05 | -8.77 |
| 2001-06-04 | -8.77 |
| 2001-06-01 | -8.77 |
| 2001-05-31 | -9.69 |
| 2001-05-30 | -7.85 |
| 2001-05-29 | -7.85 |
| 2001-05-28 | -7.85 |
| 2001-05-25 | -7.85 |
| 2001-05-24 | -6.01 |
| 2001-05-23 | -6.01 |
| 2001-05-22 | -7.85 |
| 2001-05-21 | -7.85 |
| 2001-05-18 | -7.85 |
| 2001-05-17 | -6.01 |
| 2001-05-16 | -6.01 |
| 2001-05-15 | -11.54 |
| 2001-05-14 | -11.54 |
| 2001-05-11 | -11.54 |
| 2001-05-10 | -11.54 |
| 2001-05-09 | -12.46 |
| 2001-05-08 | -12.46 |
| 2001-05-07 | -12.46 |
| 2001-05-04 | -12.46 |
| 2001-05-03 | -12.46 |
| 2001-05-02 | -13.38 |
| 2001-04-27 | -13.38 |
| 2001-04-26 | -13.38 |
| 2001-04-25 | -13.38 |
| 2001-04-24 | -13.38 |
| 2001-04-23 | -15.22 |
| 2001-04-20 | -15.22 |
| 2001-04-19 | -15.22 |
| 2001-04-18 | -13.38 |
| 2001-04-17 | -15.22 |
| 2001-04-12 | -15.22 |
| 2001-04-11 | -15.22 |
| 2001-04-10 | -15.22 |
| 2001-04-09 | -16.14 |
| 2001-04-06 | -15.22 |
| 2001-04-04 | -15.22 |
| 2001-04-03 | -14.30 |
| 2001-04-02 | -14.30 |
| 2001-03-30 | -14.30 |
| 2001-03-29 | -14.30 |
| 2001-03-28 | -14.30 |
| 2001-03-27 | -14.30 |
| 2001-03-26 | -14.30 |
| 2001-03-23 | -15.22 |
| 2001-03-22 | -14.30 |
| 2001-03-21 | -14.30 |
| 2001-03-20 | -14.30 |
| 2001-03-19 | -14.30 |
| 2001-03-16 | -14.30 |
| 2001-03-15 | -15.22 |
| 2001-03-14 | -15.22 |
| 2001-03-13 | -15.22 |
| 2001-03-12 | -14.30 |
| 2001-03-09 | -13.38 |
| 2001-03-08 | -13.38 |
| 2001-03-07 | -13.38 |
| 2001-03-06 | -13.38 |
| 2001-03-05 | -16.14 |
| 2001-03-02 | -15.22 |
| 2001-03-01 | -15.22 |
| 2001-02-28 | -15.22 |
| 2001-02-27 | -15.22 |
| 2001-02-26 | -15.22 |
| 2001-02-23 | -18.91 |
| 2001-02-22 | -17.99 |
| 2001-02-21 | -13.38 |
| 2001-02-20 | -13.38 |
| 2001-02-19 | -12.46 |
| 2001-02-16 | -12.46 |
| 2001-02-15 | -12.46 |
| 2001-02-14 | -12.46 |
| 2001-02-13 | -12.46 |
| 2001-02-12 | -11.54 |
| 2001-02-09 | -12.46 |
| 2001-02-08 | -13.38 |
| 2001-02-07 | -13.38 |
| 2001-02-06 | -13.38 |
| 2001-02-05 | -13.38 |
| 2001-02-02 | -13.38 |
| 2001-02-01 | -13.38 |
| 2001-01-31 | -12.46 |
| 2001-01-30 | -12.46 |
| 2001-01-29 | -12.46 |
| 2001-01-23 | -13.38 |
| 2001-01-22 | -13.38 |
| 2001-01-19 | -13.38 |
| 2001-01-18 | -14.30 |
| 2001-01-17 | -14.30 |
| 2001-01-16 | -14.30 |
| 2001-01-15 | -14.30 |
| 2001-01-12 | -13.38 |
| 2001-01-11 | -15.22 |
| 2001-01-10 | -11.54 |
| 2001-01-09 | -16.14 |
| 2001-01-08 | -15.22 |
| 2001-01-05 | -15.22 |
| 2001-01-04 | -15.22 |
| 2001-01-03 | -18.91 |
| 2001-01-02 | -17.07 |
| 2000-12-29 | -17.07 |
| 2000-12-28 | -16.14 |
| 2000-12-27 | -16.14 |
| 2000-12-22 | -16.14 |
| 2000-12-21 | -16.14 |
| 2000-12-20 | -14.30 |
| 2000-12-19 | -14.30 |
| 2000-12-18 | -14.30 |
| 2000-12-15 | -14.30 |
| 2000-12-14 | -14.30 |
| 2000-12-13 | -13.38 |
| 2000-12-12 | -15.22 |
| 2000-12-11 | -15.22 |
| 2000-12-08 | -15.22 |
| 2000-12-07 | -15.22 |
| 2000-12-06 | -15.22 |
| 2000-12-05 | -17.07 |
| 2000-12-04 | -17.07 |
| 2000-12-01 | -16.14 |
| 2000-11-30 | -15.22 |
| 2000-11-29 | -15.22 |
| 2000-11-28 | -15.22 |
| 2000-11-27 | -14.30 |
| 2000-11-24 | -14.30 |
| 2000-11-23 | -14.30 |
| 2000-11-22 | -14.30 |
| 2000-11-21 | -14.30 |
| 2000-11-20 | -14.30 |
| 2000-11-17 | -14.30 |
| 2000-11-16 | -13.38 |
| 2000-11-15 | -13.38 |
| 2000-11-14 | -12.46 |
| 2000-11-13 | -12.46 |
| 2000-11-10 | -12.46 |
| 2000-11-09 | -12.46 |
| 2000-11-08 | -11.54 |
| 2000-11-07 | -12.46 |
| 2000-11-06 | -13.38 |
| 2000-11-03 | -13.38 |
| 2000-11-02 | -13.38 |
| 2000-11-01 | -13.38 |
| 2000-10-31 | -14.30 |
| 2000-10-30 | -14.30 |
| 2000-10-27 | -16.14 |
| 2000-10-26 | -16.14 |
| 2000-10-25 | -16.14 |
| 2000-10-24 | -16.14 |
| 2000-10-23 | -16.14 |
| 2000-10-20 | -16.14 |
| 2000-10-19 | -15.22 |
| 2000-10-18 | -16.14 |
| 2000-10-17 | -14.30 |
| 2000-10-16 | -14.30 |
| 2000-10-13 | -15.22 |
| 2000-10-12 | -14.30 |
| 2000-10-11 | -15.22 |
| 2000-10-10 | -12.46 |
| 2000-10-09 | -12.46 |
| 2000-10-05 | -10.61 |
| 2000-10-04 | -10.61 |
| 2000-10-03 | -10.61 |
| 2000-09-29 | -10.61 |
| 2000-09-28 | -10.61 |
| 2000-09-27 | -11.54 |
| 2000-09-26 | -11.54 |
| 2000-09-25 | -12.46 |
| 2000-09-22 | -13.38 |
| 2000-09-21 | -13.38 |
| 2000-09-20 | -11.54 |
| 2000-09-19 | -11.54 |
| 2000-09-18 | -11.54 |
| 2000-09-15 | -11.54 |
| 2000-09-14 | -11.54 |
| 2000-09-12 | -9.69 |
| 2000-09-11 | -7.85 |
| 2000-09-08 | -7.85 |
| 2000-09-07 | -7.85 |
| 2000-09-06 | -7.85 |
| 2000-09-05 | -8.77 |
| 2000-09-04 | -7.85 |
| 2000-09-01 | -7.85 |
| 2000-08-31 | -8.77 |
| 2000-08-30 | -7.85 |
| 2000-08-29 | -7.85 |
| 2000-08-28 | -7.85 |
| 2000-08-25 | -7.85 |
| 2000-08-24 | -7.85 |
| 2000-08-23 | -7.85 |
| 2000-08-22 | -7.85 |
| 2000-08-21 | -8.77 |
| 2000-08-18 | -8.77 |
| 2000-08-17 | -8.77 |
| 2000-08-16 | -7.85 |
| 2000-08-15 | -7.85 |
| 2000-08-14 | -7.85 |
| 2000-08-11 | -7.85 |
| 2000-08-10 | -7.85 |
| 2000-08-09 | -7.85 |
| 2000-08-08 | -7.85 |
| 2000-08-07 | -7.85 |
| 2000-08-04 | -7.85 |
| 2000-08-03 | -7.85 |
| 2000-08-02 | -7.85 |
| 2000-08-01 | -7.85 |
| 2000-07-31 | -7.85 |
| 2000-07-28 | -9.69 |
| 2000-07-27 | -9.69 |
| 2000-07-26 | -7.85 |
| 2000-07-25 | -9.69 |
| 2000-07-24 | -9.69 |
| 2000-07-21 | -8.77 |
| 2000-07-20 | -8.77 |
| 2000-07-19 | -8.77 |
| 2000-07-18 | -8.77 |
| 2000-07-17 | -10.53 |
| 2000-07-14 | -8.77 |
| 2000-07-13 | -8.77 |
| 2000-07-12 | -8.77 |
| 2000-07-11 | -8.77 |
| 2000-07-10 | -7.02 |
| 2000-07-07 | -10.53 |
| 2000-07-06 | -12.28 |
| 2000-07-05 | -12.28 |
| 2000-07-04 | -8.77 |
| 2000-07-03 | -10.53 |
| 2000-06-30 | -10.53 |
| 2000-06-29 | -8.77 |
| 2000-06-28 | -12.28 |
| 2000-06-27 | -14.04 |
| 2000-06-26 | -13.16 |
| 2000-06-23 | -12.28 |
| 2000-06-22 | -12.28 |
| 2000-06-21 | -14.04 |
| 2000-06-20 | -13.16 |
| 2000-06-19 | -10.53 |
| 2000-06-16 | -10.53 |
| 2000-06-15 | -12.28 |
| 2000-06-14 | -15.79 |
| 2000-06-13 | -14.91 |
| 2000-06-12 | -14.91 |
| 2000-06-09 | -13.16 |
| 2000-06-08 | -12.28 |
| 2000-06-07 | -10.53 |
| 2000-06-05 | -8.77 |
| 2000-06-02 | -8.77 |
| 2000-06-01 | -7.02 |
| 2000-05-31 | -12.28 |
| 2000-05-30 | -12.28 |
| 2000-05-29 | -12.28 |
| 2000-05-26 | -14.04 |
| 2000-05-25 | -8.77 |
| 2000-05-24 | -7.02 |
| 2000-05-23 | -7.02 |
| 2000-05-22 | -7.02 |
| 2000-05-19 | -5.26 |
| 2000-05-18 | -5.26 |
| 2000-05-17 | -5.26 |
| 2000-05-16 | -5.26 |
| 2000-05-15 | -7.02 |
| 2000-05-12 | -5.26 |
| 2000-05-10 | -5.26 |
| 2000-05-09 | -5.26 |
| 2000-05-08 | -5.26 |
| 2000-05-05 | -1.75 |
| 2000-05-04 | -5.26 |
| 2000-05-03 | -5.26 |
| 2000-05-02 | -5.26 |
| 2000-04-28 | -5.26 |
| 2000-04-27 | -8.77 |
| 2000-04-26 | -7.02 |
| 2000-04-25 | -5.26 |
| 2000-04-20 | -5.26 |
| 2000-04-19 | -7.02 |
| 2000-04-18 | -7.02 |
| 2000-04-17 | -10.53 |
| 2000-04-14 | -3.51 |
| 2000-04-13 | -8.77 |
| 2000-04-12 | -5.26 |
| 2000-04-11 | -5.26 |
| 2000-04-10 | -3.51 |
| 2000-04-07 | -5.26 |
| 2000-04-06 | -5.26 |
| 2000-04-05 | -7.02 |
| 2000-04-03 | -3.51 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 1.75 |
| 2000-03-27 | 5.26 |
| 2000-03-24 | -1.75 |
| 2000-03-23 | -1.75 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -3.51 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 3.51 |
| 2000-03-16 | 3.51 |
| 2000-03-15 | 7.02 |
| 2000-03-14 | -7.02 |
| 2000-03-13 | -5.26 |
| 2000-03-10 | -3.51 |
| 2000-03-09 | -7.02 |
| 2000-03-08 | -7.02 |
| 2000-03-07 | -5.26 |
| 2000-03-06 | -3.51 |
| 2000-03-03 | -5.26 |
| 2000-03-02 | -10.53 |
| 2000-03-01 | -8.77 |
| 2000-02-29 | -7.02 |
| 2000-02-28 | -10.53 |
| 2000-02-25 | -7.02 |
| 2000-02-24 | -3.51 |
| 2000-02-23 | -7.02 |
| 2000-02-22 | -3.51 |
| 2000-02-21 | 1.75 |
| 2000-02-18 | -3.51 |
| 2000-02-17 | -12.28 |
| 2000-02-16 | -12.28 |
| 2000-02-15 | -10.53 |
| 2000-02-14 | -7.02 |
| 2000-02-11 | -3.51 |
| 2000-02-10 | -3.51 |
| 2000-02-09 | -3.51 |
| 2000-02-08 | -3.51 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | -1.75 |
| 2000-02-01 | -1.75 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 8.77 |
| 2000-01-27 | -7.02 |
| 2000-01-26 | -7.02 |
| 2000-01-25 | -7.02 |
| 2000-01-24 | -10.53 |
| 2000-01-21 | -8.77 |
| 2000-01-20 | -8.77 |
| 2000-01-19 | -3.51 |
| 2000-01-18 | -13.16 |
| 2000-01-17 | -14.91 |
| 2000-01-14 | -12.28 |
| 2000-01-13 | -16.67 |
| 2000-01-12 | -16.67 |
| 2000-01-11 | -16.67 |
| 2000-01-10 | -16.67 |
| 2000-01-07 | -17.54 |
| 2000-01-06 | -20.18 |
| 2000-01-05 | -18.42 |
| 2000-01-04 | -14.04 |
| 2000-01-03 | -17.54 |
| 1999-12-30 | -19.30 |
| 1999-12-29 | -21.05 |
| 1999-12-28 | -21.05 |
| 1999-12-24 | -19.30 |
| 1999-12-23 | -19.30 |
| 1999-12-22 | -19.30 |
| 1999-12-21 | -21.05 |
| 1999-12-20 | -21.05 |
| 1999-12-17 | -21.05 |
| 1999-12-16 | -21.05 |
| 1999-12-15 | -21.05 |
| 1999-12-14 | -21.05 |
| 1999-12-13 | -21.05 |
| 1999-12-10 | -21.05 |
| 1999-12-09 | -19.30 |
| 1999-12-08 | -21.05 |
| 1999-12-07 | -19.30 |
| 1999-12-06 | -19.30 |
| 1999-12-03 | -21.05 |
| 1999-12-02 | -26.32 |
| 1999-12-01 | -27.19 |
| 1999-11-30 | -26.32 |
| 1999-11-29 | -26.32 |
| 1999-11-26 | -26.32 |
| 1999-11-25 | -26.32 |
| 1999-11-24 | -25.44 |
| 1999-11-23 | -23.68 |
| 1999-11-22 | -24.56 |
| 1999-11-19 | -24.56 |
| 1999-11-18 | -26.32 |
| 1999-11-17 | -24.56 |
| 1999-11-16 | -19.30 |
| 1999-11-15 | -18.42 |
| 1999-11-12 | -20.18 |
| 1999-11-11 | -17.54 |
| 1999-11-10 | -18.42 |
| 1999-11-09 | -17.54 |
| 1999-11-08 | -18.42 |
| 1999-11-05 | -14.91 |
| 1999-11-04 | -14.91 |
| 1999-11-03 | -17.54 |
| 1999-11-02 | -16.67 |
| 1999-11-01 | -17.54 |
| 1999-10-29 | -18.42 |
| 1999-10-28 | -19.30 |
| 1999-10-27 | -18.42 |
| 1999-10-26 | -21.93 |
| 1999-10-25 | -25.44 |
| 1999-10-22 | -19.30 |
| 1999-10-21 | -8.77 |
| 1999-10-20 | -8.77 |
| 1999-10-19 | -8.77 |
| 1999-10-15 | -5.26 |
| 1999-10-14 | -3.51 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | 1.75 |
| 1999-10-11 | 5.26 |
| 1999-10-08 | 5.26 |
| 1999-10-07 | 7.02 |
| 1999-10-06 | 7.02 |
| 1999-10-05 | 3.51 |
| 1999-10-04 | 3.51 |
| 1999-09-30 | 3.51 |
| 1999-09-29 | 1.75 |
| 1999-09-28 | 5.26 |
| 1999-09-27 | 1.75 |
| 1999-09-24 | 3.51 |
| 1999-09-23 | 5.26 |
| 1999-09-22 | 5.26 |
| 1999-09-21 | 7.02 |
| 1999-09-20 | 7.02 |
| 1999-09-17 | 8.77 |
| 1999-09-15 | 7.02 |
| 1999-09-14 | 8.77 |
| 1999-09-13 | 10.53 |
| 1999-09-10 | 7.02 |
| 1999-09-09 | 5.26 |
| 1999-09-08 | 5.26 |
| 1999-09-07 | 5.26 |
| 1999-09-06 | 5.26 |
| 1999-09-03 | 1.75 |
| 1999-09-02 | 3.51 |
| 1999-09-01 | 3.51 |
| 1999-08-31 | 3.51 |
| 1999-08-30 | 5.26 |
| 1999-08-27 | 3.51 |
| 1999-08-26 | 3.51 |
| 1999-08-25 | 1.75 |
| 1999-08-24 | 3.51 |
| 1999-08-23 | 5.26 |
| 1999-08-20 | 5.26 |
| 1999-08-19 | 5.26 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy