Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -96.62 |
| 2004-01-15 | -96.62 |
| 2004-01-14 | -96.62 |
| 2004-01-13 | -96.62 |
| 2004-01-12 | -96.62 |
| 2004-01-09 | -96.62 |
| 2004-01-08 | -96.62 |
| 2004-01-07 | -96.62 |
| 2004-01-06 | -96.62 |
| 2004-01-05 | -96.62 |
| 2004-01-02 | -96.62 |
| 2003-12-31 | -96.62 |
| 2003-12-30 | -96.62 |
| 2003-12-29 | -96.62 |
| 2003-12-24 | -96.62 |
| 2003-12-23 | -96.62 |
| 2003-12-22 | -96.62 |
| 2003-12-19 | -96.62 |
| 2003-12-18 | -96.62 |
| 2003-12-17 | -96.62 |
| 2003-12-16 | -96.62 |
| 2003-12-15 | -96.62 |
| 2003-12-12 | -96.62 |
| 2003-12-11 | -96.62 |
| 2003-12-10 | -96.62 |
| 2003-12-09 | -96.62 |
| 2003-12-08 | -96.62 |
| 2003-12-05 | -96.62 |
| 2003-12-04 | -96.62 |
| 2003-12-03 | -96.62 |
| 2003-12-02 | -96.62 |
| 2003-12-01 | -96.62 |
| 2003-11-28 | -96.62 |
| 2003-11-27 | -96.62 |
| 2003-11-26 | -96.62 |
| 2003-11-25 | -96.62 |
| 2003-11-24 | -96.62 |
| 2003-11-21 | -96.62 |
| 2003-11-20 | -96.62 |
| 2003-11-19 | -96.62 |
| 2003-11-18 | -96.62 |
| 2003-11-17 | -96.62 |
| 2003-11-14 | -96.62 |
| 2003-11-13 | -96.62 |
| 2003-11-12 | -96.62 |
| 2003-11-11 | -96.62 |
| 2003-11-10 | -96.62 |
| 2003-11-07 | -96.62 |
| 2003-11-06 | -96.62 |
| 2003-11-05 | -96.62 |
| 2003-11-04 | -96.62 |
| 2003-11-03 | -96.62 |
| 2003-10-31 | -96.62 |
| 2003-10-30 | -96.62 |
| 2003-10-29 | -96.62 |
| 2003-10-28 | -96.62 |
| 2003-10-27 | -96.62 |
| 2003-10-24 | -96.62 |
| 2003-10-23 | -96.62 |
| 2003-10-22 | -96.62 |
| 2003-10-21 | -96.62 |
| 2003-10-20 | -96.62 |
| 2003-10-17 | -96.62 |
| 2003-10-16 | -96.62 |
| 2003-10-15 | -96.62 |
| 2003-10-14 | -96.62 |
| 2003-10-13 | -96.62 |
| 2003-10-10 | -96.62 |
| 2003-10-09 | -96.62 |
| 2003-10-08 | -96.62 |
| 2003-10-07 | -96.62 |
| 2003-10-06 | -96.62 |
| 2003-10-03 | -96.62 |
| 2003-10-02 | -96.62 |
| 2003-09-30 | -96.62 |
| 2003-09-29 | -96.62 |
| 2003-09-26 | -96.62 |
| 2003-09-25 | -96.62 |
| 2003-09-24 | -96.62 |
| 2003-09-23 | -96.62 |
| 2003-09-22 | -96.62 |
| 2003-09-19 | -96.62 |
| 2003-09-18 | -96.62 |
| 2003-09-17 | -96.62 |
| 2003-09-16 | -96.62 |
| 2003-09-15 | -96.62 |
| 2003-09-11 | -96.62 |
| 2003-09-10 | -96.62 |
| 2003-09-09 | -96.62 |
| 2003-09-08 | -96.62 |
| 2003-09-05 | -96.62 |
| 2003-09-04 | -96.62 |
| 2003-09-03 | -96.62 |
| 2003-09-02 | -96.62 |
| 2003-09-01 | -96.62 |
| 2003-08-29 | -96.62 |
| 2003-08-28 | -96.62 |
| 2003-08-27 | -96.62 |
| 2003-08-26 | -96.62 |
| 2003-08-25 | -96.62 |
| 2003-08-22 | -96.62 |
| 2003-08-21 | -96.62 |
| 2003-08-20 | -96.62 |
| 2003-08-19 | -96.62 |
| 2003-08-18 | -96.62 |
| 2003-08-15 | -96.62 |
| 2003-08-14 | -96.62 |
| 2003-08-13 | -96.62 |
| 2003-08-12 | -96.62 |
| 2003-08-11 | -96.62 |
| 2003-08-08 | -96.62 |
| 2003-08-07 | -96.62 |
| 2003-08-06 | -96.62 |
| 2003-08-05 | -96.62 |
| 2003-08-04 | -96.62 |
| 2003-08-01 | -96.62 |
| 2003-07-31 | -96.62 |
| 2003-07-30 | -96.62 |
| 2003-07-29 | -96.62 |
| 2003-07-28 | -96.62 |
| 2003-07-25 | -96.62 |
| 2003-07-24 | -96.62 |
| 2003-07-23 | -96.62 |
| 2003-07-22 | -96.62 |
| 2003-07-21 | -96.62 |
| 2003-07-18 | -96.62 |
| 2003-07-17 | -96.62 |
| 2003-07-16 | -96.62 |
| 2003-07-15 | -96.62 |
| 2003-07-14 | -96.62 |
| 2003-07-11 | -96.62 |
| 2003-07-10 | -96.62 |
| 2003-07-09 | -96.62 |
| 2003-07-08 | -96.62 |
| 2003-07-07 | -96.62 |
| 2003-07-04 | -96.62 |
| 2003-07-03 | -96.62 |
| 2003-07-02 | -96.62 |
| 2003-06-30 | -96.62 |
| 2003-06-27 | -96.62 |
| 2003-06-26 | -96.62 |
| 2003-06-25 | -96.62 |
| 2003-06-24 | -96.62 |
| 2003-06-23 | -96.62 |
| 2003-06-20 | -96.62 |
| 2003-06-19 | -96.62 |
| 2003-06-18 | -96.62 |
| 2003-06-17 | -96.62 |
| 2003-06-16 | -96.62 |
| 2003-06-13 | -96.62 |
| 2003-06-12 | -96.62 |
| 2003-06-11 | -96.62 |
| 2003-06-10 | -96.62 |
| 2003-06-09 | -96.62 |
| 2003-06-06 | -96.62 |
| 2003-06-05 | -96.62 |
| 2003-06-03 | -96.62 |
| 2003-06-02 | -96.62 |
| 2003-05-30 | -96.62 |
| 2003-05-29 | -96.62 |
| 2003-05-28 | -96.62 |
| 2003-05-27 | -96.62 |
| 2003-05-26 | -96.62 |
| 2003-05-23 | -96.62 |
| 2003-05-22 | -96.62 |
| 2003-05-21 | -96.62 |
| 2003-05-20 | -96.62 |
| 2003-05-19 | -96.62 |
| 2003-05-16 | -96.62 |
| 2003-05-15 | -96.62 |
| 2003-05-14 | -96.62 |
| 2003-05-13 | -96.62 |
| 2003-05-12 | -96.62 |
| 2003-05-09 | -96.62 |
| 2003-05-07 | -96.62 |
| 2003-05-06 | -96.62 |
| 2003-05-05 | -96.62 |
| 2003-05-02 | -96.62 |
| 2003-04-30 | -96.62 |
| 2003-04-29 | -96.62 |
| 2003-04-28 | -96.62 |
| 2003-04-25 | -96.62 |
| 2003-04-24 | -96.62 |
| 2003-04-23 | -96.62 |
| 2003-04-22 | -96.62 |
| 2003-04-17 | -96.62 |
| 2003-04-16 | -96.62 |
| 2003-04-15 | -96.62 |
| 2003-04-14 | -96.62 |
| 2003-04-11 | -96.62 |
| 2003-04-10 | -96.62 |
| 2003-04-09 | -96.62 |
| 2003-04-08 | -96.62 |
| 2003-04-07 | -96.62 |
| 2003-04-04 | -96.62 |
| 2003-04-03 | -96.62 |
| 2003-04-02 | -96.62 |
| 2003-04-01 | -96.62 |
| 2003-03-31 | -96.62 |
| 2003-03-28 | -96.62 |
| 2003-03-27 | -96.62 |
| 2003-03-26 | -96.62 |
| 2003-03-25 | -96.62 |
| 2003-03-24 | -96.62 |
| 2003-03-21 | -96.62 |
| 2003-03-20 | -96.62 |
| 2003-03-19 | -96.62 |
| 2003-03-18 | -96.62 |
| 2003-03-17 | -96.62 |
| 2003-03-14 | -96.62 |
| 2003-03-13 | -96.62 |
| 2003-03-12 | -96.62 |
| 2003-03-11 | -96.62 |
| 2003-03-10 | -96.62 |
| 2003-03-07 | -96.62 |
| 2003-03-06 | -96.62 |
| 2003-03-05 | -96.62 |
| 2003-03-04 | -96.62 |
| 2003-03-03 | -96.62 |
| 2003-02-28 | -96.62 |
| 2003-02-27 | -96.62 |
| 2003-02-26 | -96.62 |
| 2003-02-25 | -96.62 |
| 2003-02-24 | -96.62 |
| 2003-02-21 | -96.62 |
| 2003-02-20 | -96.62 |
| 2003-02-19 | -96.62 |
| 2003-02-18 | -96.62 |
| 2003-02-17 | -96.62 |
| 2003-02-14 | -96.62 |
| 2003-02-13 | -96.62 |
| 2003-02-12 | -96.62 |
| 2003-02-11 | -96.62 |
| 2003-02-10 | -96.62 |
| 2003-02-07 | -96.62 |
| 2003-02-06 | -96.62 |
| 2003-02-05 | -96.62 |
| 2003-02-04 | -96.62 |
| 2003-01-30 | -96.62 |
| 2003-01-29 | -96.62 |
| 2003-01-28 | -96.62 |
| 2003-01-27 | -96.62 |
| 2003-01-24 | -96.62 |
| 2003-01-23 | -96.62 |
| 2003-01-22 | -96.62 |
| 2003-01-21 | -96.62 |
| 2003-01-20 | -96.62 |
| 2003-01-17 | -96.62 |
| 2003-01-16 | -96.62 |
| 2003-01-15 | -96.62 |
| 2003-01-14 | -96.62 |
| 2003-01-13 | -96.62 |
| 2003-01-10 | -96.62 |
| 2003-01-09 | -96.62 |
| 2003-01-08 | -96.62 |
| 2003-01-07 | -96.62 |
| 2003-01-06 | -96.62 |
| 2003-01-03 | -96.62 |
| 2003-01-02 | -96.62 |
| 2002-12-31 | -96.62 |
| 2002-12-30 | -96.62 |
| 2002-12-27 | -96.62 |
| 2002-12-24 | -96.62 |
| 2002-12-23 | -96.62 |
| 2002-12-20 | -96.62 |
| 2002-12-19 | -96.62 |
| 2002-12-18 | -96.62 |
| 2002-12-17 | -96.62 |
| 2002-12-16 | -96.62 |
| 2002-12-13 | -96.62 |
| 2002-12-12 | -96.62 |
| 2002-12-11 | -96.62 |
| 2002-12-10 | -96.62 |
| 2002-12-09 | -96.62 |
| 2002-12-06 | -96.62 |
| 2002-12-05 | -96.62 |
| 2002-12-04 | -96.62 |
| 2002-12-03 | -96.62 |
| 2002-12-02 | -96.62 |
| 2002-11-29 | -96.62 |
| 2002-11-28 | -96.62 |
| 2002-11-27 | -96.62 |
| 2002-11-26 | -96.62 |
| 2002-11-25 | -96.62 |
| 2002-11-22 | -96.62 |
| 2002-11-21 | -96.62 |
| 2002-11-20 | -96.62 |
| 2002-11-19 | -96.62 |
| 2002-11-18 | -96.62 |
| 2002-11-15 | -96.62 |
| 2002-11-14 | -96.62 |
| 2002-11-13 | -96.62 |
| 2002-11-12 | -96.62 |
| 2002-11-11 | -96.62 |
| 2002-11-08 | -96.62 |
| 2002-11-07 | -96.62 |
| 2002-11-06 | -96.62 |
| 2002-11-05 | -96.62 |
| 2002-11-04 | -96.62 |
| 2002-11-01 | -96.62 |
| 2002-10-31 | -96.62 |
| 2002-10-30 | -96.62 |
| 2002-10-29 | -96.62 |
| 2002-10-28 | -96.62 |
| 2002-10-25 | -96.62 |
| 2002-10-24 | -96.62 |
| 2002-10-23 | -96.62 |
| 2002-10-22 | -96.62 |
| 2002-10-21 | -96.62 |
| 2002-10-18 | -96.62 |
| 2002-10-17 | -96.62 |
| 2002-10-16 | -96.62 |
| 2002-10-15 | -96.62 |
| 2002-10-11 | -96.62 |
| 2002-10-10 | -96.62 |
| 2002-10-09 | -96.62 |
| 2002-10-08 | -96.62 |
| 2002-10-07 | -96.62 |
| 2002-10-04 | -96.62 |
| 2002-10-03 | -96.62 |
| 2002-10-02 | -96.62 |
| 2002-09-30 | -96.62 |
| 2002-09-27 | -96.62 |
| 2002-09-26 | -96.62 |
| 2002-09-25 | -96.62 |
| 2002-09-24 | -96.62 |
| 2002-09-23 | -96.62 |
| 2002-09-20 | -96.62 |
| 2002-09-19 | -96.62 |
| 2002-09-18 | -96.62 |
| 2002-09-17 | -96.62 |
| 2002-09-16 | -96.62 |
| 2002-09-13 | -96.62 |
| 2002-09-12 | -96.62 |
| 2002-09-11 | -96.62 |
| 2002-09-10 | -96.62 |
| 2002-09-09 | -96.62 |
| 2002-09-06 | -96.62 |
| 2002-09-05 | -96.62 |
| 2002-09-04 | -96.62 |
| 2002-09-03 | -96.62 |
| 2002-09-02 | -96.62 |
| 2002-08-30 | -96.62 |
| 2002-08-29 | -96.62 |
| 2002-08-28 | -96.62 |
| 2002-08-27 | -96.62 |
| 2002-08-26 | -96.62 |
| 2002-08-23 | -96.62 |
| 2002-08-22 | -96.62 |
| 2002-08-21 | -96.62 |
| 2002-08-20 | -96.62 |
| 2002-08-19 | -96.62 |
| 2002-08-16 | -96.62 |
| 2002-08-15 | -96.62 |
| 2002-08-14 | -96.62 |
| 2002-08-13 | -96.62 |
| 2002-08-12 | -96.62 |
| 2002-08-09 | -96.62 |
| 2002-08-08 | -96.62 |
| 2002-08-07 | -96.62 |
| 2002-08-06 | -96.62 |
| 2002-08-05 | -96.62 |
| 2002-08-02 | -96.62 |
| 2002-08-01 | -96.62 |
| 2002-07-31 | -96.62 |
| 2002-07-30 | -96.62 |
| 2002-07-29 | -96.62 |
| 2002-07-26 | -96.62 |
| 2002-07-25 | -96.62 |
| 2002-07-24 | -96.62 |
| 2002-07-23 | -96.62 |
| 2002-07-22 | -96.62 |
| 2002-07-19 | -96.62 |
| 2002-07-18 | -96.62 |
| 2002-07-17 | -96.62 |
| 2002-07-16 | -96.62 |
| 2002-07-15 | -96.62 |
| 2002-07-12 | -96.62 |
| 2002-07-11 | -96.62 |
| 2002-07-10 | -96.62 |
| 2002-07-09 | -96.62 |
| 2002-07-08 | -96.62 |
| 2002-07-05 | -96.62 |
| 2002-07-04 | -96.62 |
| 2002-07-03 | -96.62 |
| 2002-07-02 | -96.62 |
| 2002-06-28 | -96.62 |
| 2002-06-27 | -96.62 |
| 2002-06-26 | -96.62 |
| 2002-06-25 | -96.62 |
| 2002-06-24 | -96.62 |
| 2002-06-21 | -96.62 |
| 2002-06-20 | -96.62 |
| 2002-06-19 | -96.62 |
| 2002-06-18 | -96.62 |
| 2002-06-17 | -96.62 |
| 2002-06-14 | -96.62 |
| 2002-06-13 | -96.62 |
| 2002-06-12 | -96.62 |
| 2002-06-11 | -96.62 |
| 2002-06-10 | -96.62 |
| 2002-06-07 | -96.62 |
| 2002-06-06 | -96.62 |
| 2002-06-05 | -96.62 |
| 2002-06-04 | -96.62 |
| 2002-06-03 | -96.62 |
| 2002-05-31 | -96.62 |
| 2002-05-30 | -96.62 |
| 2002-05-29 | -96.62 |
| 2002-05-28 | -96.62 |
| 2002-05-27 | -96.62 |
| 2002-05-24 | -96.62 |
| 2002-05-23 | -96.62 |
| 2002-05-22 | -96.62 |
| 2002-05-21 | -96.62 |
| 2002-05-17 | -96.62 |
| 2002-05-16 | -96.62 |
| 2002-05-15 | -96.62 |
| 2002-05-14 | -96.62 |
| 2002-05-13 | -96.62 |
| 2002-05-10 | -96.62 |
| 2002-05-09 | -96.62 |
| 2002-05-08 | -96.62 |
| 2002-05-07 | -96.62 |
| 2002-05-06 | -96.62 |
| 2002-05-03 | -96.62 |
| 2002-05-02 | -96.62 |
| 2002-04-30 | -96.62 |
| 2002-04-29 | -96.62 |
| 2002-04-26 | -96.62 |
| 2002-04-25 | -96.62 |
| 2002-04-24 | -96.62 |
| 2002-04-23 | -96.62 |
| 2002-04-22 | -96.62 |
| 2002-04-19 | -96.62 |
| 2002-04-18 | -96.62 |
| 2002-04-17 | -96.62 |
| 2002-04-16 | -96.62 |
| 2002-04-15 | -96.62 |
| 2002-04-12 | -96.62 |
| 2002-04-11 | -96.62 |
| 2002-04-10 | -96.62 |
| 2002-04-09 | -96.62 |
| 2002-04-08 | -96.62 |
| 2002-04-04 | -96.62 |
| 2002-04-03 | -96.62 |
| 2002-04-02 | -96.62 |
| 2002-03-28 | -96.62 |
| 2002-03-27 | -96.62 |
| 2002-03-26 | -96.62 |
| 2002-03-25 | -96.62 |
| 2002-03-22 | -96.62 |
| 2002-03-21 | -96.62 |
| 2002-03-20 | -96.62 |
| 2002-03-19 | -96.62 |
| 2002-03-18 | -96.62 |
| 2002-03-15 | -96.62 |
| 2002-03-14 | -96.62 |
| 2002-03-13 | -96.62 |
| 2002-03-12 | -96.62 |
| 2002-03-11 | -96.62 |
| 2002-03-08 | -96.62 |
| 2002-03-07 | -96.62 |
| 2002-03-06 | -96.62 |
| 2002-03-05 | -96.62 |
| 2002-03-04 | -96.62 |
| 2002-03-01 | -96.62 |
| 2002-02-28 | -96.62 |
| 2002-02-27 | -96.62 |
| 2002-02-26 | -96.62 |
| 2002-02-25 | -96.62 |
| 2002-02-22 | -96.62 |
| 2002-02-21 | -96.62 |
| 2002-02-20 | -96.62 |
| 2002-02-19 | -96.62 |
| 2002-02-18 | -96.62 |
| 2002-02-15 | -96.62 |
| 2002-02-11 | -96.62 |
| 2002-02-08 | -96.62 |
| 2002-02-07 | -96.62 |
| 2002-02-06 | -96.62 |
| 2002-02-05 | -96.62 |
| 2002-02-04 | -96.62 |
| 2002-02-01 | -96.62 |
| 2002-01-31 | -96.62 |
| 2002-01-30 | -96.62 |
| 2002-01-29 | -96.62 |
| 2002-01-28 | -96.62 |
| 2002-01-25 | -96.62 |
| 2002-01-24 | -96.62 |
| 2002-01-23 | -96.62 |
| 2002-01-22 | -96.62 |
| 2002-01-21 | -96.62 |
| 2002-01-18 | -96.62 |
| 2002-01-17 | -96.62 |
| 2002-01-16 | -96.62 |
| 2002-01-15 | -96.62 |
| 2002-01-14 | -96.62 |
| 2002-01-11 | -96.62 |
| 2002-01-10 | -96.62 |
| 2002-01-09 | -96.62 |
| 2002-01-08 | -96.62 |
| 2002-01-07 | -96.62 |
| 2002-01-04 | -96.62 |
| 2002-01-03 | -96.62 |
| 2002-01-02 | -96.62 |
| 2001-12-31 | -96.62 |
| 2001-12-28 | -96.62 |
| 2001-12-27 | -96.62 |
| 2001-12-24 | -96.62 |
| 2001-12-21 | -96.62 |
| 2001-12-20 | -96.62 |
| 2001-12-19 | -96.62 |
| 2001-12-18 | -96.62 |
| 2001-12-17 | -96.62 |
| 2001-12-14 | -96.62 |
| 2001-12-13 | -96.62 |
| 2001-12-12 | -96.62 |
| 2001-12-11 | -96.62 |
| 2001-12-10 | -96.62 |
| 2001-12-07 | -96.62 |
| 2001-12-06 | -96.62 |
| 2001-12-05 | -96.62 |
| 2001-12-04 | -96.62 |
| 2001-12-03 | -96.62 |
| 2001-11-30 | -96.62 |
| 2001-11-29 | -96.62 |
| 2001-11-28 | -96.62 |
| 2001-11-27 | -96.62 |
| 2001-11-26 | -96.62 |
| 2001-11-23 | -96.62 |
| 2001-11-22 | -96.62 |
| 2001-11-21 | -96.62 |
| 2001-11-20 | -96.62 |
| 2001-11-19 | -96.62 |
| 2001-11-16 | -96.62 |
| 2001-11-15 | -96.62 |
| 2001-11-14 | -96.62 |
| 2001-11-13 | -96.62 |
| 2001-11-12 | -96.62 |
| 2001-11-09 | -96.62 |
| 2001-11-08 | -96.62 |
| 2001-11-07 | -96.62 |
| 2001-11-06 | -96.62 |
| 2001-11-05 | -96.62 |
| 2001-11-02 | -96.62 |
| 2001-11-01 | -96.62 |
| 2001-10-31 | -96.62 |
| 2001-10-30 | -96.62 |
| 2001-10-29 | -96.62 |
| 2001-10-26 | -96.62 |
| 2001-10-24 | -96.62 |
| 2001-10-23 | -96.62 |
| 2001-10-22 | -96.62 |
| 2001-10-19 | -96.62 |
| 2001-10-18 | -96.62 |
| 2001-10-17 | -96.62 |
| 2001-10-16 | -96.62 |
| 2001-10-15 | -96.62 |
| 2001-10-12 | -96.62 |
| 2001-10-11 | -96.62 |
| 2001-10-10 | -96.62 |
| 2001-10-09 | -96.62 |
| 2001-10-08 | -96.62 |
| 2001-10-05 | -96.62 |
| 2001-10-04 | -96.62 |
| 2001-10-03 | -96.62 |
| 2001-09-28 | -96.62 |
| 2001-09-27 | -96.62 |
| 2001-09-26 | -96.62 |
| 2001-09-25 | -96.62 |
| 2001-09-24 | -96.62 |
| 2001-09-21 | -96.62 |
| 2001-09-20 | -96.62 |
| 2001-09-19 | -96.62 |
| 2001-09-18 | -96.62 |
| 2001-09-17 | -96.62 |
| 2001-09-14 | -96.62 |
| 2001-09-13 | -96.62 |
| 2001-09-12 | -96.62 |
| 2001-09-11 | -96.62 |
| 2001-09-10 | -96.62 |
| 2001-09-07 | -96.62 |
| 2001-09-06 | -96.62 |
| 2001-09-05 | -96.62 |
| 2001-09-04 | -96.62 |
| 2001-09-03 | -96.62 |
| 2001-08-31 | -96.62 |
| 2001-08-30 | -96.62 |
| 2001-08-29 | -96.62 |
| 2001-08-28 | -96.62 |
| 2001-08-27 | -96.62 |
| 2001-08-24 | -96.62 |
| 2001-08-23 | -96.62 |
| 2001-08-22 | -96.62 |
| 2001-08-21 | -96.62 |
| 2001-08-20 | -96.62 |
| 2001-08-17 | -96.62 |
| 2001-08-16 | -96.62 |
| 2001-08-15 | -96.62 |
| 2001-08-14 | -96.62 |
| 2001-08-13 | -96.62 |
| 2001-08-10 | -96.62 |
| 2001-08-09 | -96.62 |
| 2001-08-08 | -96.62 |
| 2001-08-07 | -96.62 |
| 2001-08-06 | -96.62 |
| 2001-08-03 | -96.62 |
| 2001-08-02 | -96.62 |
| 2001-08-01 | -96.62 |
| 2001-07-31 | -96.62 |
| 2001-07-30 | -96.62 |
| 2001-07-27 | -96.62 |
| 2001-07-26 | -96.62 |
| 2001-07-24 | -96.62 |
| 2001-07-23 | -96.62 |
| 2001-07-20 | -96.62 |
| 2001-07-19 | -96.62 |
| 2001-07-18 | -96.62 |
| 2001-07-17 | -96.62 |
| 2001-07-16 | -96.62 |
| 2001-07-13 | -96.62 |
| 2001-07-12 | -96.62 |
| 2001-07-11 | -96.62 |
| 2001-07-10 | -96.62 |
| 2001-07-09 | -96.62 |
| 2001-07-05 | -96.62 |
| 2001-07-04 | -96.62 |
| 2001-07-03 | -96.62 |
| 2001-06-29 | -96.62 |
| 2001-06-28 | -96.62 |
| 2001-06-27 | -96.62 |
| 2001-06-26 | -96.62 |
| 2001-06-22 | -96.62 |
| 2001-06-21 | -96.62 |
| 2001-06-20 | -96.62 |
| 2001-06-19 | -96.62 |
| 2001-06-18 | -96.62 |
| 2001-06-15 | -96.62 |
| 2001-06-14 | -96.62 |
| 2001-06-13 | -96.62 |
| 2001-06-12 | -96.62 |
| 2001-06-11 | -96.62 |
| 2001-06-08 | -96.62 |
| 2001-06-07 | -96.62 |
| 2001-06-06 | -96.62 |
| 2001-06-05 | -96.62 |
| 2001-06-04 | -96.62 |
| 2001-06-01 | -96.62 |
| 2001-05-31 | -96.62 |
| 2001-05-30 | -96.62 |
| 2001-05-29 | -96.62 |
| 2001-05-28 | -96.62 |
| 2001-05-25 | -96.62 |
| 2001-05-24 | -96.62 |
| 2001-05-23 | -96.62 |
| 2001-05-22 | -96.62 |
| 2001-05-21 | -96.62 |
| 2001-05-18 | -96.62 |
| 2001-05-17 | -96.62 |
| 2001-05-16 | -96.62 |
| 2001-05-15 | -96.62 |
| 2001-05-14 | -96.62 |
| 2001-05-11 | -96.62 |
| 2001-05-10 | -96.62 |
| 2001-05-09 | -96.62 |
| 2001-05-08 | -96.62 |
| 2001-05-07 | -96.62 |
| 2001-05-04 | -96.62 |
| 2001-05-03 | -96.62 |
| 2001-05-02 | -96.62 |
| 2001-04-27 | -96.62 |
| 2001-04-26 | -96.62 |
| 2001-04-25 | -96.62 |
| 2001-04-24 | -96.62 |
| 2001-04-23 | -96.62 |
| 2001-04-20 | -96.62 |
| 2001-04-19 | -96.62 |
| 2001-04-18 | -96.62 |
| 2001-04-17 | -96.62 |
| 2001-04-12 | -96.62 |
| 2001-04-11 | -96.62 |
| 2001-04-10 | -96.62 |
| 2001-04-09 | -96.62 |
| 2001-04-06 | -96.62 |
| 2001-04-04 | -96.62 |
| 2001-04-03 | -96.62 |
| 2001-04-02 | -96.62 |
| 2001-03-30 | -96.62 |
| 2001-03-29 | -96.29 |
| 2001-03-28 | -95.27 |
| 2001-03-27 | -95.27 |
| 2001-03-26 | -95.27 |
| 2001-03-23 | -94.94 |
| 2001-03-22 | -94.94 |
| 2001-03-21 | -94.26 |
| 2001-03-20 | -93.92 |
| 2001-03-19 | -93.59 |
| 2001-03-16 | -93.25 |
| 2001-03-15 | -92.91 |
| 2001-03-14 | -92.91 |
| 2001-03-13 | -92.91 |
| 2001-03-12 | -92.57 |
| 2001-03-09 | -91.56 |
| 2001-03-08 | -91.56 |
| 2001-03-07 | -92.24 |
| 2001-03-06 | -92.24 |
| 2001-03-05 | -92.57 |
| 2001-03-02 | -91.56 |
| 2001-03-01 | -91.90 |
| 2001-02-28 | -90.89 |
| 2001-02-27 | -89.54 |
| 2001-02-26 | -89.54 |
| 2001-02-23 | -91.22 |
| 2001-02-22 | -91.90 |
| 2001-02-21 | -91.56 |
| 2001-02-20 | -91.56 |
| 2001-02-19 | -91.56 |
| 2001-02-16 | -93.59 |
| 2001-02-15 | -94.26 |
| 2001-02-14 | -93.92 |
| 2001-02-13 | -94.60 |
| 2001-02-12 | -94.26 |
| 2001-02-09 | -93.59 |
| 2001-02-08 | -93.59 |
| 2001-02-07 | -91.90 |
| 2001-02-06 | -90.89 |
| 2001-02-05 | -90.89 |
| 2001-02-02 | -90.21 |
| 2001-02-01 | -89.54 |
| 2001-01-31 | -89.54 |
| 2001-01-30 | -88.86 |
| 2001-01-29 | -88.19 |
| 2001-01-23 | -86.50 |
| 2001-01-22 | -89.20 |
| 2001-01-19 | -89.87 |
| 2001-01-18 | -90.55 |
| 2001-01-17 | -91.56 |
| 2001-01-16 | -91.22 |
| 2001-01-15 | -90.55 |
| 2001-01-12 | -89.87 |
| 2001-01-11 | -89.20 |
| 2001-01-10 | -88.86 |
| 2001-01-09 | -89.20 |
| 2001-01-08 | -88.86 |
| 2001-01-05 | -88.52 |
| 2001-01-04 | -88.19 |
| 2001-01-03 | -87.85 |
| 2001-01-02 | -87.51 |
| 2000-12-29 | -88.86 |
| 2000-12-28 | -88.86 |
| 2000-12-27 | -87.51 |
| 2000-12-22 | -86.84 |
| 2000-12-21 | -86.84 |
| 2000-12-20 | -87.17 |
| 2000-12-19 | -86.84 |
| 2000-12-18 | -86.84 |
| 2000-12-15 | -86.84 |
| 2000-12-14 | -64.90 |
| 2000-12-13 | -61.52 |
| 2000-12-12 | -60.17 |
| 2000-12-11 | -60.17 |
| 2000-12-08 | -60.51 |
| 2000-12-07 | -60.85 |
| 2000-12-06 | -59.50 |
| 2000-12-05 | -60.17 |
| 2000-12-04 | -59.50 |
| 2000-12-01 | -59.50 |
| 2000-11-30 | -59.84 |
| 2000-11-29 | -59.16 |
| 2000-11-28 | -57.81 |
| 2000-11-27 | -56.80 |
| 2000-11-24 | -58.82 |
| 2000-11-23 | -58.82 |
| 2000-11-22 | -58.82 |
| 2000-11-21 | -58.82 |
| 2000-11-20 | -58.15 |
| 2000-11-17 | -56.46 |
| 2000-11-16 | -54.77 |
| 2000-11-15 | -55.11 |
| 2000-11-14 | -53.76 |
| 2000-11-13 | -56.12 |
| 2000-11-10 | -51.06 |
| 2000-11-09 | -50.39 |
| 2000-11-08 | -49.04 |
| 2000-11-07 | -48.02 |
| 2000-11-06 | -47.69 |
| 2000-11-03 | -48.36 |
| 2000-11-02 | -49.37 |
| 2000-11-01 | -51.06 |
| 2000-10-31 | -52.75 |
| 2000-10-30 | -58.82 |
| 2000-10-27 | -59.16 |
| 2000-10-26 | -59.16 |
| 2000-10-25 | -58.49 |
| 2000-10-24 | -58.49 |
| 2000-10-23 | -57.14 |
| 2000-10-20 | -56.12 |
| 2000-10-19 | -60.17 |
| 2000-10-18 | -58.82 |
| 2000-10-17 | -53.42 |
| 2000-10-16 | -52.07 |
| 2000-10-13 | -51.74 |
| 2000-10-12 | -47.35 |
| 2000-10-11 | -45.32 |
| 2000-10-10 | -43.30 |
| 2000-10-09 | -44.65 |
| 2000-10-05 | -42.62 |
| 2000-10-04 | -44.31 |
| 2000-10-03 | -47.35 |
| 2000-09-29 | -46.67 |
| 2000-09-28 | -49.37 |
| 2000-09-27 | -51.74 |
| 2000-09-26 | -52.07 |
| 2000-09-25 | -50.05 |
| 2000-09-22 | -56.12 |
| 2000-09-21 | -50.39 |
| 2000-09-20 | -46.00 |
| 2000-09-19 | -43.64 |
| 2000-09-18 | -43.97 |
| 2000-09-15 | -39.25 |
| 2000-09-14 | -39.25 |
| 2000-09-12 | -39.25 |
| 2000-09-11 | -37.56 |
| 2000-09-08 | -37.90 |
| 2000-09-07 | -38.91 |
| 2000-09-06 | -38.24 |
| 2000-09-05 | -36.89 |
| 2000-09-04 | -34.86 |
| 2000-09-01 | -39.25 |
| 2000-08-31 | -43.64 |
| 2000-08-30 | -43.97 |
| 2000-08-29 | -43.97 |
| 2000-08-28 | -42.62 |
| 2000-08-25 | -42.62 |
| 2000-08-24 | -42.96 |
| 2000-08-23 | -43.64 |
| 2000-08-22 | -41.95 |
| 2000-08-21 | -42.29 |
| 2000-08-18 | -44.99 |
| 2000-08-17 | -42.29 |
| 2000-08-16 | -39.92 |
| 2000-08-15 | -38.24 |
| 2000-08-14 | -38.91 |
| 2000-08-11 | -42.29 |
| 2000-08-10 | -41.95 |
| 2000-08-09 | -44.31 |
| 2000-08-08 | -49.37 |
| 2000-08-07 | -50.72 |
| 2000-08-04 | -49.37 |
| 2000-08-03 | -48.70 |
| 2000-08-02 | -47.69 |
| 2000-08-01 | -47.35 |
| 2000-07-31 | -48.36 |
| 2000-07-28 | -46.34 |
| 2000-07-27 | -45.32 |
| 2000-07-26 | -44.65 |
| 2000-07-25 | -45.32 |
| 2000-07-24 | -43.64 |
| 2000-07-21 | -43.97 |
| 2000-07-20 | -44.65 |
| 2000-07-19 | -43.97 |
| 2000-07-18 | -42.62 |
| 2000-07-17 | -43.30 |
| 2000-07-14 | -41.27 |
| 2000-07-13 | -36.89 |
| 2000-07-12 | -32.84 |
| 2000-07-11 | -35.87 |
| 2000-07-10 | -44.65 |
| 2000-07-07 | -44.65 |
| 2000-07-06 | -45.32 |
| 2000-07-05 | -44.31 |
| 2000-07-04 | -43.64 |
| 2000-07-03 | -44.31 |
| 2000-06-30 | -39.59 |
| 2000-06-29 | -39.25 |
| 2000-06-28 | -35.87 |
| 2000-06-27 | -36.55 |
| 2000-06-26 | -33.51 |
| 2000-06-23 | -30.47 |
| 2000-06-22 | -25.75 |
| 2000-06-21 | -26.09 |
| 2000-06-20 | -26.76 |
| 2000-06-19 | -22.37 |
| 2000-06-16 | -19.34 |
| 2000-06-15 | -15.62 |
| 2000-06-14 | -17.65 |
| 2000-06-13 | -27.77 |
| 2000-06-12 | -26.76 |
| 2000-06-09 | -24.06 |
| 2000-06-08 | -21.36 |
| 2000-06-07 | -22.04 |
| 2000-06-05 | -21.70 |
| 2000-06-02 | -22.71 |
| 2000-06-01 | -32.50 |
| 2000-05-31 | -32.84 |
| 2000-05-30 | -36.55 |
| 2000-05-29 | -19.00 |
| 2000-05-26 | -8.87 |
| 2000-05-25 | -0.44 |
| 2000-05-24 | -5.50 |
| 2000-05-23 | -7.19 |
| 2000-05-22 | -8.87 |
| 2000-05-19 | -8.87 |
| 2000-05-18 | -12.25 |
| 2000-05-17 | 1.25 |
| 2000-05-16 | 1.25 |
| 2000-05-15 | -3.81 |
| 2000-05-12 | -13.94 |
| 2000-05-10 | -17.99 |
| 2000-05-09 | -22.04 |
| 2000-05-08 | -22.37 |
| 2000-05-05 | -25.41 |
| 2000-05-04 | -26.76 |
| 2000-05-03 | -34.19 |
| 2000-05-02 | -43.30 |
| 2000-04-28 | -52.07 |
| 2000-04-27 | -59.16 |
| 2000-04-26 | -55.11 |
| 2000-04-25 | -54.77 |
| 2000-04-20 | -51.06 |
| 2000-04-19 | -57.14 |
| 2000-04-18 | -52.75 |
| 2000-04-17 | -53.76 |
| 2000-04-14 | -39.59 |
| 2000-04-13 | -37.90 |
| 2000-04-12 | -34.52 |
| 2000-04-11 | -37.90 |
| 2000-04-10 | -34.52 |
| 2000-04-07 | -33.51 |
| 2000-04-06 | -34.86 |
| 2000-04-05 | -41.61 |
| 2000-04-03 | -31.49 |
| 2000-03-31 | -22.71 |
| 2000-03-30 | -24.40 |
| 2000-03-29 | -12.25 |
| 2000-03-28 | -7.19 |
| 2000-03-27 | 4.63 |
| 2000-03-24 | 2.94 |
| 2000-03-23 | -0.44 |
| 2000-03-22 | -2.12 |
| 2000-03-21 | -3.81 |
| 2000-03-20 | -10.56 |
| 2000-03-17 | -5.50 |
| 2000-03-16 | -10.56 |
| 2000-03-15 | -2.12 |
| 2000-03-14 | 1.25 |
| 2000-03-13 | -0.44 |
| 2000-03-10 | 1.25 |
| 2000-03-09 | -5.50 |
| 2000-03-08 | -8.87 |
| 2000-03-07 | -3.81 |
| 2000-03-06 | -0.44 |
| 2000-03-03 | 4.63 |
| 2000-03-02 | 11.38 |
| 2000-03-01 | 9.69 |
| 2000-02-29 | 9.69 |
| 2000-02-28 | 9.69 |
| 2000-02-25 | 16.44 |
| 2000-02-24 | 29.94 |
| 2000-02-23 | 26.56 |
| 2000-02-22 | 46.81 |
| 2000-02-21 | 95.75 |
| 2000-02-18 | 173.38 |
| 2000-02-17 | 102.50 |
| 2000-02-16 | 92.38 |
| 2000-02-15 | 95.75 |
| 2000-02-14 | 75.50 |
| 2000-02-11 | 62.00 |
| 2000-02-10 | 78.88 |
| 2000-02-09 | 8.00 |
| 2000-02-08 | 8.00 |
| 2000-02-03 | 8.00 |
| 2000-02-02 | 8.00 |
| 2000-02-01 | 8.00 |
| 2000-01-31 | -16.30 |
| 2000-01-28 | -16.64 |
| 2000-01-27 | -16.30 |
| 2000-01-26 | -13.94 |
| 2000-01-25 | -13.94 |
| 2000-01-24 | 1.25 |
| 2000-01-21 | -25.41 |
| 2000-01-20 | -31.82 |
| 2000-01-19 | -35.87 |
| 2000-01-18 | -38.91 |
| 2000-01-17 | -42.62 |
| 2000-01-14 | -45.32 |
| 2000-01-13 | -42.29 |
| 2000-01-12 | -49.37 |
| 2000-01-11 | -45.32 |
| 2000-01-10 | -46.34 |
| 2000-01-07 | -56.12 |
| 2000-01-06 | -60.85 |
| 2000-01-05 | -59.50 |
| 2000-01-04 | -56.12 |
| 2000-01-03 | -56.46 |
| 1999-12-30 | -57.14 |
| 1999-12-29 | -59.16 |
| 1999-12-28 | -57.14 |
| 1999-12-24 | -56.46 |
| 1999-12-23 | -58.49 |
| 1999-12-22 | -59.84 |
| 1999-12-21 | -61.19 |
| 1999-12-20 | -60.51 |
| 1999-12-17 | -60.51 |
| 1999-12-16 | -60.85 |
| 1999-12-15 | -63.79 |
| 1999-12-14 | -62.81 |
| 1999-12-13 | -63.79 |
| 1999-12-10 | -64.76 |
| 1999-12-09 | -65.09 |
| 1999-12-08 | -65.09 |
| 1999-12-07 | -64.44 |
| 1999-12-06 | -62.15 |
| 1999-12-03 | -62.15 |
| 1999-12-02 | -62.15 |
| 1999-12-01 | -60.85 |
| 1999-11-30 | -64.76 |
| 1999-11-29 | -66.07 |
| 1999-11-26 | -64.44 |
| 1999-11-25 | -64.11 |
| 1999-11-24 | -64.44 |
| 1999-11-23 | -62.15 |
| 1999-11-22 | -60.85 |
| 1999-11-19 | -59.22 |
| 1999-11-18 | -58.57 |
| 1999-11-17 | -57.91 |
| 1999-11-16 | -54.98 |
| 1999-11-15 | -54.65 |
| 1999-11-12 | -57.59 |
| 1999-11-11 | -55.96 |
| 1999-11-10 | -54.00 |
| 1999-11-09 | -55.96 |
| 1999-11-08 | -57.59 |
| 1999-11-05 | -58.89 |
| 1999-11-04 | -63.79 |
| 1999-11-03 | -64.11 |
| 1999-11-02 | -64.11 |
| 1999-11-01 | -64.11 |
| 1999-10-29 | -62.81 |
| 1999-10-28 | -59.87 |
| 1999-10-27 | -62.81 |
| 1999-10-26 | -62.48 |
| 1999-10-25 | -60.52 |
| 1999-10-22 | -64.11 |
| 1999-10-21 | -64.76 |
| 1999-10-20 | -64.11 |
| 1999-10-19 | -66.72 |
| 1999-10-15 | -61.83 |
| 1999-10-14 | -56.93 |
| 1999-10-13 | -54.65 |
| 1999-10-12 | -51.71 |
| 1999-10-11 | -49.43 |
| 1999-10-08 | -51.06 |
| 1999-10-07 | -49.43 |
| 1999-10-06 | -57.91 |
| 1999-10-05 | -57.91 |
| 1999-10-04 | -51.39 |
| 1999-09-30 | -47.15 |
| 1999-09-29 | -41.93 |
| 1999-09-28 | -40.30 |
| 1999-09-27 | -43.88 |
| 1999-09-24 | -43.23 |
| 1999-09-23 | -43.23 |
| 1999-09-22 | -42.91 |
| 1999-09-21 | -39.97 |
| 1999-09-20 | -42.91 |
| 1999-09-17 | -54.32 |
| 1999-09-15 | -52.69 |
| 1999-09-14 | -51.39 |
| 1999-09-13 | -53.67 |
| 1999-09-10 | -58.24 |
| 1999-09-09 | -57.26 |
| 1999-09-08 | -57.91 |
| 1999-09-07 | -55.96 |
| 1999-09-06 | -53.02 |
| 1999-09-03 | -58.89 |
| 1999-09-02 | -59.87 |
| 1999-09-01 | -62.15 |
| 1999-08-31 | -66.72 |
| 1999-08-30 | -66.07 |
| 1999-08-27 | -67.05 |
| 1999-08-26 | -66.72 |
| 1999-08-25 | -67.37 |
| 1999-08-24 | -66.07 |
| 1999-08-23 | -66.40 |
| 1999-08-20 | -68.03 |
| 1999-08-19 | -68.68 |
| 1999-08-18 | -70.96 |
| 1999-08-17 | -71.29 |
| 1999-08-16 | -70.64 |
| 1999-08-13 | -71.29 |
| 1999-08-12 | -70.64 |
| 1999-08-11 | -71.62 |
| 1999-08-10 | -71.94 |
| 1999-08-09 | -67.70 |
| 1999-08-06 | -68.35 |
| 1999-08-05 | -68.68 |
| 1999-08-04 | -67.37 |
| 1999-08-03 | -66.72 |
| 1999-08-02 | -67.70 |
| 1999-07-30 | -67.70 |
| 1999-07-29 | -67.70 |
| 1999-07-28 | -67.05 |
| 1999-07-27 | -65.74 |
| 1999-07-26 | -64.76 |
| 1999-07-23 | -64.76 |
| 1999-07-22 | -64.76 |
| 1999-07-21 | -66.40 |
| 1999-07-20 | -67.37 |
| 1999-07-19 | -65.74 |
| 1999-07-16 | -64.76 |
| 1999-07-15 | -64.44 |
| 1999-07-14 | -65.74 |
| 1999-07-13 | -64.11 |
| 1999-07-12 | -63.46 |
| 1999-07-09 | -65.42 |
| 1999-07-08 | -66.40 |
| 1999-07-07 | -68.68 |
| 1999-07-06 | -70.31 |
| 1999-07-05 | -70.31 |
| 1999-07-02 | -70.64 |
| 1999-06-30 | -71.29 |
| 1999-06-29 | -70.31 |
| 1999-06-28 | -69.98 |
| 1999-06-25 | -72.59 |
| 1999-06-24 | -70.96 |
| 1999-06-23 | -68.35 |
| 1999-06-22 | -66.40 |
| 1999-06-21 | -63.13 |
| 1999-06-17 | -70.64 |
| 1999-06-16 | -71.94 |
| 1999-06-15 | -71.29 |
| 1999-06-14 | -71.62 |
| 1999-06-11 | -73.90 |
| 1999-06-10 | -76.84 |
| 1999-06-09 | -76.18 |
| 1999-06-08 | -79.12 |
| 1999-06-07 | -82.38 |
| 1999-06-04 | -82.38 |
| 1999-06-03 | -83.03 |
| 1999-06-02 | -82.71 |
| 1999-06-01 | -82.71 |
| 1999-05-31 | -83.03 |
| 1999-05-28 | -83.03 |
| 1999-05-27 | -83.69 |
| 1999-05-26 | -83.69 |
| 1999-05-25 | -82.71 |
| 1999-05-24 | -83.69 |
| 1999-05-21 | -86.95 |
| 1999-05-20 | -87.28 |
| 1999-05-19 | -87.93 |
| 1999-05-18 | -87.93 |
| 1999-05-17 | -87.93 |
| 1999-05-14 | -84.99 |
| 1999-05-13 | -84.34 |
| 1999-05-12 | -78.47 |
| 1999-05-11 | -78.47 |
| 1999-05-10 | -78.47 |
| 1999-05-07 | -78.47 |
| 1999-05-06 | -78.47 |
| 1999-05-05 | -78.47 |
| 1999-05-04 | -86.30 |
| 1999-05-03 | -87.28 |
| 1999-04-30 | -87.93 |
| 1999-04-29 | -87.60 |
| 1999-04-28 | -90.86 |
| 1999-04-27 | -90.86 |
| 1999-04-26 | -91.19 |
| 1999-04-23 | -91.19 |
| 1999-04-22 | -90.21 |
| 1999-04-21 | -91.52 |
| 1999-04-20 | -91.19 |
| 1999-04-19 | -91.19 |
| 1999-04-16 | -91.19 |
| 1999-04-15 | -91.52 |
| 1999-04-14 | -91.52 |
| 1999-04-13 | -90.86 |
| 1999-04-12 | -91.19 |
| 1999-04-09 | -91.52 |
| 1999-04-08 | -91.52 |
| 1999-04-07 | -92.17 |
| 1999-04-01 | -92.50 |
| 1999-03-31 | -92.50 |
| 1999-03-30 | -92.82 |
| 1999-03-29 | -91.84 |
| 1999-03-26 | -91.19 |
| 1999-03-25 | -89.89 |
| 1999-03-24 | -92.82 |
| 1999-03-23 | -92.50 |
| 1999-03-22 | -93.15 |
| 1999-03-19 | -93.47 |
| 1999-03-18 | -93.47 |
| 1999-03-17 | -93.80 |
| 1999-03-16 | -93.80 |
| 1999-03-15 | -92.82 |
| 1999-03-12 | -92.82 |
| 1999-03-11 | -93.15 |
| 1999-03-10 | -92.50 |
| 1999-03-09 | -92.82 |
| 1999-03-08 | -92.82 |
| 1999-03-05 | -93.15 |
| 1999-03-04 | -93.15 |
| 1999-03-03 | -92.82 |
| 1999-03-02 | -92.50 |
| 1999-03-01 | -88.91 |
| 1999-02-26 | -88.91 |
| 1999-02-25 | -88.58 |
| 1999-02-24 | -88.25 |
| 1999-02-23 | -87.93 |
| 1999-02-22 | -87.93 |
| 1999-02-19 | -87.28 |
| 1999-02-15 | -87.28 |
| 1999-02-12 | -86.95 |
| 1999-02-11 | -87.93 |
| 1999-02-10 | -87.93 |
| 1999-02-09 | -87.93 |
| 1999-02-08 | -87.60 |
| 1999-02-05 | -86.95 |
| 1999-02-04 | -86.62 |
| 1999-02-03 | -86.30 |
| 1999-02-02 | -85.97 |
| 1999-02-01 | -87.60 |
| 1999-01-29 | -85.97 |
| 1999-01-28 | -87.28 |
| 1999-01-27 | -86.30 |
| 1999-01-26 | -86.62 |
| 1999-01-25 | -86.95 |
| 1999-01-22 | -86.62 |
| 1999-01-21 | -86.30 |
| 1999-01-20 | -85.32 |
| 1999-01-19 | -85.32 |
| 1999-01-18 | -83.69 |
| 1999-01-15 | -83.36 |
| 1999-01-14 | -85.97 |
| 1999-01-13 | -87.93 |
| 1999-01-12 | -85.64 |
| 1999-01-11 | -83.69 |
| 1999-01-08 | -82.06 |
| 1999-01-07 | -81.40 |
| 1999-01-06 | -80.10 |
| 1999-01-05 | -80.42 |
| 1999-01-04 | -82.71 |
| 1998-12-31 | -79.77 |
| 1998-12-30 | -78.79 |
| 1998-12-29 | -77.49 |
| 1998-12-28 | -77.16 |
| 1998-12-24 | -75.86 |
| 1998-12-23 | -76.51 |
| 1998-12-22 | -75.53 |
| 1998-12-21 | -74.88 |
| 1998-12-18 | -74.23 |
| 1998-12-17 | -76.18 |
| 1998-12-16 | -74.88 |
| 1998-12-15 | -72.27 |
| 1998-12-14 | -71.62 |
| 1998-12-11 | -71.94 |
| 1998-12-10 | -70.31 |
| 1998-12-09 | -66.40 |
| 1998-12-08 | -65.74 |
| 1998-12-07 | -61.83 |
| 1998-12-04 | -40.62 |
| 1998-12-03 | -40.62 |
| 1998-12-02 | -40.62 |
| 1998-12-01 | -40.62 |
| 1998-11-30 | -40.62 |
| 1998-11-27 | -40.62 |
| 1998-11-26 | -40.62 |
| 1998-11-25 | -40.62 |
| 1998-11-24 | -40.62 |
| 1998-11-23 | -40.62 |
| 1998-11-20 | -40.62 |
| 1998-11-19 | -40.62 |
| 1998-11-18 | -40.62 |
| 1998-11-17 | -40.62 |
| 1998-11-16 | -40.62 |
| 1998-11-13 | -40.62 |
| 1998-11-12 | -40.62 |
| 1998-11-11 | -40.62 |
| 1998-11-10 | -40.62 |
| 1998-11-09 | -40.62 |
| 1998-11-06 | -40.62 |
| 1998-11-05 | -40.62 |
| 1998-11-04 | -40.62 |
| 1998-11-03 | -40.62 |
| 1998-11-02 | -40.62 |
| 1998-10-30 | -40.62 |
| 1998-10-29 | -40.62 |
| 1998-10-27 | -40.62 |
| 1998-10-26 | -40.62 |
| 1998-10-23 | -40.62 |
| 1998-10-22 | -40.62 |
| 1998-10-21 | -40.62 |
| 1998-10-20 | -40.62 |
| 1998-10-19 | -40.62 |
| 1998-10-16 | -40.62 |
| 1998-10-15 | -40.62 |
| 1998-10-14 | -40.62 |
| 1998-10-13 | -40.62 |
| 1998-10-12 | -40.62 |
| 1998-10-09 | -40.62 |
| 1998-10-08 | -40.62 |
| 1998-10-07 | -40.62 |
| 1998-10-05 | -40.62 |
| 1998-09-30 | -40.62 |
| 1998-09-29 | -40.62 |
| 1998-09-28 | -40.62 |
| 1998-09-25 | -40.62 |
| 1998-09-24 | -40.62 |
| 1998-09-23 | -40.62 |
| 1998-09-22 | -40.62 |
| 1998-09-21 | -40.62 |
| 1998-09-18 | -40.62 |
| 1998-09-17 | -40.62 |
| 1998-09-16 | -40.62 |
| 1998-09-15 | -40.62 |
| 1998-09-14 | -40.62 |
| 1998-09-11 | -40.62 |
| 1998-09-10 | -40.62 |
| 1998-09-09 | -40.62 |
| 1998-09-08 | -40.62 |
| 1998-09-07 | -40.62 |
| 1998-09-04 | -40.62 |
| 1998-09-03 | -40.62 |
| 1998-09-02 | -40.62 |
| 1998-09-01 | -40.62 |
| 1998-08-31 | -40.62 |
| 1998-08-28 | -40.62 |
| 1998-08-27 | -40.62 |
| 1998-08-26 | -40.62 |
| 1998-08-25 | -40.62 |
| 1998-08-24 | -40.62 |
| 1998-08-21 | -40.62 |
| 1998-08-20 | -40.62 |
| 1998-08-19 | -40.62 |
| 1998-08-18 | -40.62 |
| 1998-08-14 | -40.62 |
| 1998-08-13 | -40.62 |
| 1998-08-12 | -40.62 |
| 1998-08-11 | -40.62 |
| 1998-08-10 | -40.62 |
| 1998-08-07 | -40.62 |
| 1998-08-06 | -40.62 |
| 1998-08-05 | -40.62 |
| 1998-08-04 | -40.62 |
| 1998-08-03 | -40.62 |
| 1998-07-31 | -40.62 |
| 1998-07-30 | -40.62 |
| 1998-07-29 | -40.62 |
| 1998-07-28 | -40.62 |
| 1998-07-27 | -40.62 |
| 1998-07-24 | -40.62 |
| 1998-07-23 | -40.62 |
| 1998-07-22 | -40.62 |
| 1998-07-21 | -40.62 |
| 1998-07-20 | -40.62 |
| 1998-07-17 | -40.62 |
| 1998-07-16 | -40.62 |
| 1998-07-15 | -40.62 |
| 1998-07-14 | -40.62 |
| 1998-07-13 | -40.62 |
| 1998-07-10 | -40.62 |
| 1998-07-09 | -40.62 |
| 1998-07-08 | -40.62 |
| 1998-07-07 | -40.62 |
| 1998-07-06 | -40.62 |
| 1998-07-03 | -40.62 |
| 1998-07-02 | -40.62 |
| 1998-06-30 | -40.62 |
| 1998-06-29 | -40.62 |
| 1998-06-26 | -40.62 |
| 1998-06-25 | -40.62 |
| 1998-06-24 | -40.62 |
| 1998-06-23 | -40.62 |
| 1998-06-22 | -40.62 |
| 1998-06-19 | -40.62 |
| 1998-06-18 | -40.62 |
| 1998-06-17 | -40.62 |
| 1998-06-16 | -40.62 |
| 1998-06-15 | -40.62 |
| 1998-06-12 | -40.62 |
| 1998-06-11 | -40.62 |
| 1998-06-10 | -40.62 |
| 1998-06-09 | -40.62 |
| 1998-06-08 | -40.62 |
| 1998-06-05 | -40.62 |
| 1998-06-04 | -40.62 |
| 1998-06-03 | -40.62 |
| 1998-06-02 | -40.62 |
| 1998-06-01 | -40.62 |
| 1998-05-29 | -40.62 |
| 1998-05-28 | -40.62 |
| 1998-05-27 | -40.62 |
| 1998-05-26 | -40.62 |
| 1998-05-25 | -40.62 |
| 1998-05-22 | -40.62 |
| 1998-05-21 | -40.62 |
| 1998-05-20 | -40.62 |
| 1998-05-19 | -40.62 |
| 1998-05-18 | -43.23 |
| 1998-05-15 | -53.02 |
| 1998-05-14 | -53.02 |
| 1998-05-13 | -53.35 |
| 1998-05-12 | -54.00 |
| 1998-05-11 | -52.69 |
| 1998-05-08 | -53.67 |
| 1998-05-07 | -54.65 |
| 1998-05-06 | -50.08 |
| 1998-05-05 | -49.10 |
| 1998-05-04 | -50.74 |
| 1998-05-01 | -46.17 |
| 1998-04-30 | -44.54 |
| 1998-04-29 | -40.95 |
| 1998-04-28 | -34.42 |
| 1998-04-27 | -45.84 |
| 1998-04-24 | -38.66 |
| 1998-04-23 | -33.77 |
| 1998-04-22 | -18.44 |
| 1998-04-21 | -11.91 |
| 1998-04-20 | -13.54 |
| 1998-04-17 | -26.59 |
| 1998-04-16 | -27.25 |
| 1998-04-15 | -40.30 |
| 1998-04-14 | -50.41 |
| 1998-04-09 | -56.93 |
| 1998-04-08 | -56.61 |
| 1998-04-07 | -57.59 |
| 1998-04-03 | -58.24 |
| 1998-04-02 | -54.32 |
| 1998-04-01 | -78.79 |
| 1998-03-31 | -78.79 |
| 1998-03-30 | -78.79 |
| 1998-03-27 | -78.79 |
| 1998-03-26 | -78.79 |
| 1998-03-25 | -78.79 |
| 1998-03-24 | -78.79 |
| 1998-03-23 | -78.79 |
| 1998-03-20 | -78.79 |
| 1998-03-19 | -78.79 |
| 1998-03-18 | -78.79 |
| 1998-03-17 | -78.79 |
| 1998-03-16 | -78.79 |
| 1998-03-13 | -78.79 |
| 1998-03-12 | -78.79 |
| 1998-03-11 | -78.79 |
| 1998-03-10 | -78.79 |
| 1998-03-09 | -78.79 |
| 1998-03-06 | -78.79 |
| 1998-03-05 | -78.79 |
| 1998-03-04 | -78.79 |
| 1998-03-03 | -78.79 |
| 1998-03-02 | -78.79 |
| 1998-02-27 | -78.79 |
| 1998-02-26 | -78.79 |
| 1998-02-25 | -78.79 |
| 1998-02-24 | -78.79 |
| 1998-02-23 | -78.79 |
| 1998-02-20 | -78.79 |
| 1998-02-19 | -78.79 |
| 1998-02-18 | -78.79 |
| 1998-02-17 | -78.79 |
| 1998-02-16 | -78.79 |
| 1998-02-13 | -78.79 |
| 1998-02-12 | -78.79 |
| 1998-02-11 | -78.79 |
| 1998-02-10 | -78.79 |
| 1998-02-09 | -78.79 |
| 1998-02-06 | -78.79 |
| 1998-02-05 | -78.79 |
| 1998-02-04 | -78.79 |
| 1998-02-03 | -78.79 |
| 1998-02-02 | -78.79 |
| 1998-01-27 | -78.79 |
| 1998-01-26 | -78.79 |
| 1998-01-23 | -78.79 |
| 1998-01-22 | -78.79 |
| 1998-01-21 | -78.79 |
| 1998-01-20 | -78.79 |
| 1998-01-19 | -78.79 |
| 1998-01-16 | -78.79 |
| 1998-01-15 | -78.79 |
| 1998-01-14 | -39.32 |
| 1998-01-13 | -62.15 |
| 1998-01-12 | 56.60 |
| 1998-01-09 | 128.38 |
| 1998-01-08 | 144.69 |
| 1998-01-07 | 154.48 |
| 1998-01-06 | 161.00 |
| 1998-01-05 | 174.05 |
| 1998-01-02 | 174.05 |
| 1997-12-31 | 164.27 |
| 1997-12-30 | 141.43 |
| 1997-12-29 | 141.43 |
| 1997-12-24 | 141.43 |
| 1997-12-23 | 144.69 |
| 1997-12-22 | 138.17 |
| 1997-12-19 | 147.95 |
| 1997-12-18 | 154.48 |
| 1997-12-17 | 161.00 |
| 1997-12-16 | 170.79 |
| 1997-12-15 | 183.84 |
| 1997-12-12 | 193.63 |
| 1997-12-11 | 203.42 |
| 1997-12-10 | 206.68 |
| 1997-12-09 | 209.94 |
| 1997-12-08 | 213.20 |
| 1997-12-05 | 219.73 |
| 1997-12-04 | 216.47 |
| 1997-12-03 | 213.20 |
| 1997-12-02 | 209.94 |
| 1997-12-01 | 216.47 |
| 1997-11-28 | 213.20 |
| 1997-11-27 | 219.73 |
| 1997-11-26 | 216.47 |
| 1997-11-25 | 216.47 |
| 1997-11-24 | 219.73 |
| 1997-11-21 | 226.26 |
| 1997-11-20 | 252.36 |
| 1997-11-19 | 258.88 |
| 1997-11-18 | 268.67 |
| 1997-11-17 | 278.46 |
| 1997-11-14 | 271.93 |
| 1997-11-13 | 216.47 |
| 1997-11-12 | 214.86 |
| 1997-11-11 | 221.29 |
| 1997-11-10 | 221.29 |
| 1997-11-07 | 233.34 |
| 1997-11-06 | 229.32 |
| 1997-11-05 | 233.34 |
| 1997-11-04 | 229.32 |
| 1997-11-03 | 229.32 |
| 1997-10-31 | 189.16 |
| 1997-10-30 | 169.88 |
| 1997-10-29 | 169.88 |
| 1997-10-28 | 137.75 |
| 1997-10-27 | 190.76 |
| 1997-10-24 | 142.57 |
| 1997-10-23 | 91.17 |
| 1997-10-22 | 213.25 |
| 1997-10-21 | 237.35 |
| 1997-10-20 | 261.45 |
| 1997-10-17 | 273.50 |
| 1997-10-16 | 273.50 |
| 1997-10-15 | 261.45 |
| 1997-10-14 | 317.67 |
| 1997-10-13 | 333.74 |
| 1997-10-09 | 353.82 |
| 1997-10-08 | 381.93 |
| 1997-10-07 | 397.99 |
| 1997-10-06 | 397.99 |
| 1997-10-03 | 434.14 |
| 1997-09-30 | 450.20 |
| 1997-09-29 | 450.20 |
| 1997-09-26 | 430.12 |
| 1997-09-25 | 434.14 |
| 1997-09-24 | 393.98 |
| 1997-09-23 | 385.95 |
| 1997-09-22 | 434.14 |
| 1997-09-19 | 458.24 |
| 1997-09-18 | 470.28 |
| 1997-09-16 | 466.27 |
| 1997-09-15 | 458.24 |
| 1997-09-12 | 446.19 |
| 1997-09-11 | 426.11 |
| 1997-09-10 | 442.17 |
| 1997-09-09 | 450.20 |
| 1997-09-08 | 434.14 |
| 1997-09-05 | 442.17 |
| 1997-09-04 | 466.27 |
| 1997-09-03 | 466.27 |
| 1997-09-02 | 406.03 |
| 1997-09-01 | 474.30 |
| 1997-08-29 | 446.19 |
| 1997-08-28 | 426.11 |
| 1997-08-27 | 454.22 |
| 1997-08-26 | 442.17 |
| 1997-08-25 | 418.07 |
| 1997-08-22 | 353.82 |
| 1997-08-21 | 345.79 |
| 1997-08-20 | 337.75 |
| 1997-08-19 | 301.61 |
| 1997-08-15 | 329.72 |
| 1997-08-14 | 341.77 |
| 1997-08-13 | 329.72 |
| 1997-08-12 | 325.70 |
| 1997-08-11 | 325.70 |
| 1997-08-08 | 325.70 |
| 1997-08-07 | 337.75 |
| 1997-08-06 | 289.56 |
| 1997-08-05 | 289.56 |
| 1997-08-04 | 261.45 |
| 1997-08-01 | 245.38 |
| 1997-07-31 | 211.65 |
| 1997-07-30 | 208.44 |
| 1997-07-29 | 202.01 |
| 1997-07-28 | 198.80 |
| 1997-07-25 | 193.98 |
| 1997-07-24 | 189.16 |
| 1997-07-23 | 185.95 |
| 1997-07-22 | 179.52 |
| 1997-07-21 | 176.31 |
| 1997-07-18 | 173.09 |
| 1997-07-17 | 176.31 |
| 1997-07-16 | 173.09 |
| 1997-07-15 | 173.09 |
| 1997-07-14 | 169.88 |
| 1997-07-11 | 174.70 |
| 1997-07-10 | 174.70 |
| 1997-07-09 | 176.31 |
| 1997-07-08 | 177.91 |
| 1997-07-07 | 179.52 |
| 1997-07-04 | 181.13 |
| 1997-07-03 | 181.13 |
| 1997-06-27 | 176.31 |
| 1997-06-26 | 176.31 |
| 1997-06-25 | 189.16 |
| 1997-06-24 | 184.34 |
| 1997-06-23 | 181.13 |
| 1997-06-20 | 182.73 |
| 1997-06-19 | 187.55 |
| 1997-06-18 | 190.76 |
| 1997-06-17 | 197.19 |
| 1997-06-16 | 200.40 |
| 1997-06-13 | 193.98 |
| 1997-06-12 | 197.19 |
| 1997-06-11 | 205.22 |
| 1997-06-10 | 211.65 |
| 1997-06-06 | 216.47 |
| 1997-06-05 | 214.86 |
| 1997-06-04 | 214.33 |
| 1997-06-03 | 207.98 |
| 1997-06-02 | 204.80 |
| 1997-05-30 | 203.21 |
| 1997-05-29 | 200.04 |
| 1997-05-28 | 203.21 |
| 1997-05-27 | 206.39 |
| 1997-05-26 | 214.33 |
| 1997-05-23 | 187.34 |
| 1997-05-22 | 180.99 |
| 1997-05-21 | 174.64 |
| 1997-05-20 | 173.05 |
| 1997-05-19 | 174.64 |
| 1997-05-16 | 163.53 |
| 1997-05-15 | 146.06 |
| 1997-05-14 | 144.48 |
| 1997-05-13 | 144.48 |
| 1997-05-12 | 147.65 |
| 1997-05-09 | 147.65 |
| 1997-05-08 | 146.06 |
| 1997-05-07 | 149.24 |
| 1997-05-06 | 146.06 |
| 1997-05-05 | 149.24 |
| 1997-05-02 | 150.83 |
| 1997-05-01 | 152.41 |
| 1997-04-30 | 154.00 |
| 1997-04-29 | 152.41 |
| 1997-04-28 | 147.65 |
| 1997-04-25 | 158.76 |
| 1997-04-24 | 160.35 |
| 1997-04-23 | 165.11 |
| 1997-04-22 | 166.70 |
| 1997-04-21 | 166.70 |
| 1997-04-18 | 161.94 |
| 1997-04-17 | 153.01 |
| 1997-04-16 | 147.12 |
| 1997-04-15 | 141.24 |
| 1997-04-14 | 141.24 |
| 1997-04-11 | 147.12 |
| 1997-04-10 | 147.12 |
| 1997-04-09 | 150.07 |
| 1997-04-08 | 147.12 |
| 1997-04-07 | 150.07 |
| 1997-04-04 | 155.95 |
| 1997-04-03 | 155.95 |
| 1997-04-02 | 158.89 |
| 1997-04-01 | 158.89 |
| 1997-03-27 | 164.78 |
| 1997-03-26 | 164.78 |
| 1997-03-25 | 158.89 |
| 1997-03-24 | 150.07 |
| 1997-03-21 | 153.01 |
| 1997-03-20 | 155.95 |
| 1997-03-19 | 150.07 |
| 1997-03-18 | 133.00 |
| 1997-03-17 | 128.30 |
| 1997-03-14 | 129.47 |
| 1997-03-13 | 130.65 |
| 1997-03-12 | 134.18 |
| 1997-03-11 | 134.18 |
| 1997-03-10 | 130.65 |
| 1997-03-07 | 133.00 |
| 1997-03-06 | 134.18 |
| 1997-03-05 | 138.30 |
| 1997-03-04 | 124.77 |
| 1997-03-03 | 116.53 |
| 1997-02-28 | 113.00 |
| 1997-02-27 | 104.76 |
| 1997-02-26 | 104.76 |
| 1997-02-25 | 107.11 |
| 1997-02-24 | 109.47 |
| 1997-02-21 | 108.29 |
| 1997-02-20 | 104.76 |
| 1997-02-19 | 102.41 |
| 1997-02-18 | 105.94 |
| 1997-02-17 | 111.82 |
| 1997-02-14 | 113.00 |
| 1997-02-13 | 114.17 |
| 1997-02-12 | 116.53 |
| 1997-02-11 | 114.17 |
| 1997-02-10 | 117.70 |
| 1997-02-05 | 111.82 |
| 1997-02-04 | 107.11 |
| 1997-02-03 | 113.00 |
| 1997-01-31 | 116.53 |
| 1997-01-30 | 113.00 |
| 1997-01-29 | 124.77 |
| 1997-01-28 | 144.18 |
| 1997-01-27 | 144.18 |
| 1997-01-24 | 134.18 |
| 1997-01-23 | 134.18 |
| 1997-01-22 | 138.30 |
| 1997-01-21 | 141.24 |
| 1997-01-20 | 150.07 |
| 1997-01-17 | 144.18 |
| 1997-01-16 | 138.30 |
| 1997-01-15 | 138.30 |
| 1997-01-14 | 138.30 |
| 1997-01-13 | 141.24 |
| 1997-01-10 | 128.30 |
| 1997-01-09 | 118.88 |
| 1997-01-08 | 109.47 |
| 1997-01-07 | 109.47 |
| 1997-01-06 | 118.88 |
| 1997-01-03 | 104.76 |
| 1997-01-02 | 98.88 |
| 1996-12-31 | 89.46 |
| 1996-12-30 | 91.82 |
| 1996-12-27 | 87.11 |
| 1996-12-24 | 87.11 |
| 1996-12-23 | 91.82 |
| 1996-12-20 | 94.17 |
| 1996-12-19 | 102.41 |
| 1996-12-18 | 103.58 |
| 1996-12-17 | 84.75 |
| 1996-12-16 | 64.75 |
| 1996-12-13 | 63.57 |
| 1996-12-12 | 75.34 |
| 1996-12-11 | 76.52 |
| 1996-12-10 | 81.22 |
| 1996-12-09 | 81.22 |
| 1996-12-06 | 74.16 |
| 1996-12-05 | 84.75 |
| 1996-12-04 | 87.11 |
| 1996-12-03 | 88.29 |
| 1996-12-02 | 117.70 |
| 1996-11-29 | 147.12 |
| 1996-11-28 | 170.66 |
| 1996-11-27 | 170.66 |
| 1996-11-26 | 161.83 |
| 1996-11-25 | 147.12 |
| 1996-11-22 | 153.01 |
| 1996-11-21 | 147.12 |
| 1996-11-20 | 185.37 |
| 1996-11-19 | 188.31 |
| 1996-11-18 | 164.78 |
| 1996-11-15 | 76.81 |
| 1996-11-14 | 78.26 |
| 1996-11-13 | 86.96 |
| 1996-11-12 | 85.51 |
| 1996-11-11 | 78.26 |
| 1996-11-08 | 75.36 |
| 1996-11-07 | 79.71 |
| 1996-11-06 | 72.46 |
| 1996-11-05 | 59.42 |
| 1996-11-04 | 59.42 |
| 1996-11-01 | 59.42 |
| 1996-10-31 | 59.42 |
| 1996-10-30 | 55.07 |
| 1996-10-29 | 56.52 |
| 1996-10-28 | 56.52 |
| 1996-10-25 | 53.62 |
| 1996-10-24 | 50.72 |
| 1996-10-23 | 44.93 |
| 1996-10-22 | 39.13 |
| 1996-10-18 | 33.33 |
| 1996-10-17 | 25.36 |
| 1996-10-16 | 21.74 |
| 1996-10-15 | 26.09 |
| 1996-10-14 | 26.81 |
| 1996-10-11 | 28.99 |
| 1996-10-10 | 29.71 |
| 1996-10-09 | 30.43 |
| 1996-10-08 | 27.54 |
| 1996-10-07 | 27.54 |
| 1996-10-04 | 27.54 |
| 1996-10-03 | 27.54 |
| 1996-10-02 | 28.99 |
| 1996-10-01 | 31.16 |
| 1996-09-30 | 34.78 |
| 1996-09-27 | 35.51 |
| 1996-09-26 | 36.23 |
| 1996-09-25 | 36.23 |
| 1996-09-24 | 29.71 |
| 1996-09-23 | 31.16 |
| 1996-09-20 | 31.16 |
| 1996-09-19 | 27.54 |
| 1996-09-18 | 25.36 |
| 1996-09-17 | 23.19 |
| 1996-09-16 | 21.74 |
| 1996-09-13 | 20.29 |
| 1996-09-12 | 16.67 |
| 1996-09-11 | 15.94 |
| 1996-09-10 | 15.94 |
| 1996-09-09 | 14.49 |
| 1996-09-06 | 15.22 |
| 1996-09-05 | 14.49 |
| 1996-09-04 | 10.87 |
| 1996-09-03 | 9.42 |
| 1996-09-02 | 7.97 |
| 1996-08-30 | 10.14 |
| 1996-08-29 | 9.42 |
| 1996-08-28 | 4.35 |
| 1996-08-27 | 2.90 |
| 1996-08-23 | 2.17 |
| 1996-08-22 | 3.62 |
| 1996-08-21 | 1.45 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy