Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6618 % |
|---|---|
| 2026-01-30 | 219.12 |
| 2026-01-29 | 219.37 |
| 2026-01-28 | 229.97 |
| 2026-01-27 | 224.17 |
| 2026-01-26 | 224.92 |
| 2026-01-23 | 221.90 |
| 2026-01-22 | 227.19 |
| 2026-01-21 | 237.03 |
| 2026-01-20 | 236.02 |
| 2026-01-19 | 233.50 |
| 2026-01-16 | 239.05 |
| 2026-01-15 | 242.58 |
| 2026-01-14 | 251.41 |
| 2026-01-13 | 240.06 |
| 2026-01-12 | 238.29 |
| 2026-01-09 | 222.15 |
| 2026-01-08 | 213.07 |
| 2026-01-07 | 210.29 |
| 2026-01-06 | 209.54 |
| 2026-01-05 | 193.64 |
| 2026-01-02 | 184.31 |
| 2025-12-31 | 180.02 |
| 2025-12-30 | 185.07 |
| 2025-12-29 | 185.07 |
| 2025-12-24 | 195.16 |
| 2025-12-23 | 193.64 |
| 2025-12-22 | 199.70 |
| 2025-12-19 | 190.11 |
| 2025-12-18 | 184.06 |
| 2025-12-17 | 188.35 |
| 2025-12-16 | 183.55 |
| 2025-12-15 | 189.10 |
| 2025-12-12 | 201.46 |
| 2025-12-11 | 191.37 |
| 2025-12-10 | 196.67 |
| 2025-12-09 | 199.19 |
| 2025-12-08 | 203.73 |
| 2025-12-05 | 203.73 |
| 2025-12-04 | 203.48 |
| 2025-12-03 | 202.98 |
| 2025-12-02 | 209.54 |
| 2025-12-01 | 220.38 |
| 2025-11-28 | 208.27 |
| 2025-11-27 | 212.82 |
| 2025-11-26 | 211.81 |
| 2025-11-25 | 213.82 |
| 2025-11-24 | 215.59 |
| 2025-11-21 | 213.57 |
| 2025-11-20 | 243.09 |
| 2025-11-19 | 238.55 |
| 2025-11-18 | 238.04 |
| 2025-11-17 | 250.15 |
| 2025-11-14 | 246.87 |
| 2025-11-13 | 225.43 |
| 2025-11-12 | 226.44 |
| 2025-11-11 | 210.04 |
| 2025-11-10 | 210.04 |
| 2025-11-07 | 200.20 |
| 2025-11-06 | 207.77 |
| 2025-11-05 | 202.72 |
| 2025-11-04 | 206.76 |
| 2025-11-03 | 212.82 |
| 2025-10-31 | 206.26 |
| 2025-10-30 | 206.26 |
| 2025-10-28 | 213.82 |
| 2025-10-27 | 217.61 |
| 2025-10-24 | 215.34 |
| 2025-10-23 | 211.55 |
| 2025-10-22 | 212.06 |
| 2025-10-21 | 224.17 |
| 2025-10-20 | 218.62 |
| 2025-10-17 | 206.51 |
| 2025-10-16 | 224.17 |
| 2025-10-15 | 230.47 |
| 2025-10-14 | 212.31 |
| 2025-10-13 | 210.04 |
| 2025-10-10 | 215.84 |
| 2025-10-09 | 221.64 |
| 2025-10-08 | 236.78 |
| 2025-10-06 | 226.69 |
| 2025-10-03 | 231.99 |
| 2025-10-02 | 236.53 |
| 2025-09-30 | 235.52 |
| 2025-09-29 | 237.54 |
| 2025-09-26 | 225.43 |
| 2025-09-25 | 240.06 |
| 2025-09-24 | 241.83 |
| 2025-09-23 | 239.05 |
| 2025-09-22 | 240.82 |
| 2025-09-19 | 247.38 |
| 2025-09-18 | 243.09 |
| 2025-09-17 | 245.86 |
| 2025-09-16 | 230.73 |
| 2025-09-15 | 251.16 |
| 2025-09-12 | 249.90 |
| 2025-09-11 | 247.12 |
| 2025-09-10 | 244.85 |
| 2025-09-09 | 238.55 |
| 2025-09-08 | 218.11 |
| 2025-09-05 | 222.15 |
| 2025-09-04 | 224.92 |
| 2025-09-03 | 222.15 |
| 2025-09-02 | 218.11 |
| 2025-09-01 | 223.41 |
| 2025-08-29 | 216.85 |
| 2025-08-28 | 214.83 |
| 2025-08-27 | 219.37 |
| 2025-08-26 | 229.97 |
| 2025-08-25 | 227.19 |
| 2025-08-22 | 220.38 |
| 2025-08-21 | 225.18 |
| 2025-08-20 | 221.14 |
| 2025-08-19 | 235.77 |
| 2025-08-18 | 235.02 |
| 2025-08-15 | 209.03 |
| 2025-08-14 | 176.74 |
| 2025-08-13 | 182.29 |
| 2025-08-12 | 171.95 |
| 2025-08-11 | 164.88 |
| 2025-08-08 | 166.40 |
| 2025-08-07 | 161.35 |
| 2025-08-06 | 163.87 |
| 2025-08-05 | 157.06 |
| 2025-08-04 | 151.87 |
| 2025-08-01 | 145.96 |
| 2025-07-31 | 153.78 |
| 2025-07-30 | 153.53 |
| 2025-07-29 | 152.02 |
| 2025-07-28 | 145.71 |
| 2025-07-25 | 142.94 |
| 2025-07-24 | 144.20 |
| 2025-07-23 | 145.96 |
| 2025-07-22 | 141.42 |
| 2025-07-21 | 143.69 |
| 2025-07-18 | 140.67 |
| 2025-07-17 | 136.38 |
| 2025-07-16 | 130.32 |
| 2025-07-15 | 128.81 |
| 2025-07-14 | 120.74 |
| 2025-07-11 | 114.93 |
| 2025-07-10 | 115.44 |
| 2025-07-09 | 120.23 |
| 2025-07-08 | 119.48 |
| 2025-07-07 | 111.15 |
| 2025-07-04 | 109.38 |
| 2025-07-03 | 111.65 |
| 2025-07-02 | 113.17 |
| 2025-06-30 | 116.95 |
| 2025-06-27 | 118.47 |
| 2025-06-26 | 113.93 |
| 2025-06-25 | 111.91 |
| 2025-06-24 | 107.87 |
| 2025-06-23 | 100.30 |
| 2025-06-20 | 99.80 |
| 2025-06-19 | 99.55 |
| 2025-06-18 | 109.89 |
| 2025-06-17 | 112.41 |
| 2025-06-16 | 113.67 |
| 2025-06-13 | 105.35 |
| 2025-06-12 | 109.64 |
| 2025-06-11 | 105.10 |
| 2025-06-10 | 107.87 |
| 2025-06-09 | 107.87 |
| 2025-06-06 | 99.80 |
| 2025-06-05 | 98.79 |
| 2025-06-04 | 101.31 |
| 2025-06-03 | 98.28 |
| 2025-06-02 | 100.81 |
| 2025-05-30 | 102.57 |
| 2025-05-29 | 108.88 |
| 2025-05-28 | 109.38 |
| 2025-05-27 | 109.38 |
| 2025-05-26 | 106.36 |
| 2025-05-23 | 107.62 |
| 2025-05-22 | 109.13 |
| 2025-05-21 | 104.09 |
| 2025-05-20 | 104.09 |
| 2025-05-19 | 98.54 |
| 2025-05-16 | 104.09 |
| 2025-05-15 | 96.52 |
| 2025-05-14 | 101.56 |
| 2025-05-13 | 91.73 |
| 2025-05-12 | 91.47 |
| 2025-05-09 | 85.92 |
| 2025-05-08 | 91.98 |
| 2025-05-07 | 92.23 |
| 2025-05-06 | 89.20 |
| 2025-05-02 | 92.99 |
| 2025-04-30 | 87.18 |
| 2025-04-29 | 85.42 |
| 2025-04-28 | 82.64 |
| 2025-04-25 | 80.63 |
| 2025-04-24 | 81.38 |
| 2025-04-23 | 82.14 |
| 2025-04-22 | 82.39 |
| 2025-04-17 | 78.36 |
| 2025-04-16 | 75.58 |
| 2025-04-15 | 77.35 |
| 2025-04-14 | 80.37 |
| 2025-04-11 | 73.31 |
| 2025-04-10 | 63.98 |
| 2025-04-09 | 51.61 |
| 2025-04-08 | 44.80 |
| 2025-04-07 | 40.26 |
| 2025-04-03 | 66.50 |
| 2025-04-02 | 69.78 |
| 2025-04-01 | 66.25 |
| 2025-03-31 | 67.26 |
| 2025-03-28 | 67.00 |
| 2025-03-27 | 69.53 |
| 2025-03-26 | 68.26 |
| 2025-03-25 | 64.48 |
| 2025-03-24 | 68.01 |
| 2025-03-21 | 64.23 |
| 2025-03-20 | 67.26 |
| 2025-03-19 | 73.31 |
| 2025-03-18 | 75.08 |
| 2025-03-17 | 73.06 |
| 2025-03-14 | 73.31 |
| 2025-03-13 | 68.52 |
| 2025-03-12 | 71.54 |
| 2025-03-11 | 79.87 |
| 2025-03-10 | 78.61 |
| 2025-03-07 | 80.37 |
| 2025-03-06 | 105.85 |
| 2025-03-05 | 95.01 |
| 2025-03-04 | 81.89 |
| 2025-03-03 | 79.11 |
| 2025-02-28 | 70.53 |
| 2025-02-27 | 78.61 |
| 2025-02-26 | 77.85 |
| 2025-02-25 | 74.32 |
| 2025-02-24 | 81.89 |
| 2025-02-21 | 85.42 |
| 2025-02-20 | 77.85 |
| 2025-02-19 | 77.85 |
| 2025-02-18 | 80.37 |
| 2025-02-17 | 70.28 |
| 2025-02-14 | 79.36 |
| 2025-02-13 | 66.75 |
| 2025-02-12 | 66.50 |
| 2025-02-11 | 61.71 |
| 2025-02-10 | 72.05 |
| 2025-02-07 | 63.72 |
| 2025-02-06 | 63.98 |
| 2025-02-05 | 53.63 |
| 2025-02-04 | 54.89 |
| 2025-02-03 | 50.86 |
| 2025-01-28 | 61.71 |
| 2025-01-27 | 57.16 |
| 2025-01-24 | 57.16 |
| 2025-01-23 | 50.61 |
| 2025-01-22 | 48.59 |
| 2025-01-21 | 52.88 |
| 2025-01-20 | 49.60 |
| 2025-01-17 | 42.53 |
| 2025-01-16 | 43.04 |
| 2025-01-15 | 42.28 |
| 2025-01-14 | 43.29 |
| 2025-01-13 | 39.00 |
| 2025-01-10 | 35.97 |
| 2025-01-09 | 43.29 |
| 2025-01-08 | 41.02 |
| 2025-01-07 | 40.01 |
| 2025-01-06 | 37.74 |
| 2025-01-03 | 33.96 |
| 2025-01-02 | 33.20 |
| 2024-12-31 | 41.78 |
| 2024-12-30 | 42.28 |
| 2024-12-27 | 44.80 |
| 2024-12-24 | 48.34 |
| 2024-12-23 | 47.83 |
| 2024-12-20 | 42.28 |
| 2024-12-19 | 41.52 |
| 2024-12-18 | 45.06 |
| 2024-12-17 | 43.04 |
| 2024-12-16 | 47.83 |
| 2024-12-13 | 50.10 |
| 2024-12-12 | 54.14 |
| 2024-12-11 | 52.12 |
| 2024-12-10 | 54.14 |
| 2024-12-09 | 58.17 |
| 2024-12-06 | 46.06 |
| 2024-12-05 | 41.52 |
| 2024-12-04 | 45.56 |
| 2024-12-03 | 46.82 |
| 2024-12-02 | 46.57 |
| 2024-11-29 | 43.04 |
| 2024-11-28 | 41.02 |
| 2024-11-27 | 40.26 |
| 2024-11-26 | 36.23 |
| 2024-11-25 | 34.21 |
| 2024-11-22 | 37.74 |
| 2024-11-21 | 44.30 |
| 2024-11-20 | 45.81 |
| 2024-11-19 | 44.55 |
| 2024-11-18 | 40.77 |
| 2024-11-15 | 39.25 |
| 2024-11-14 | 33.70 |
| 2024-11-13 | 38.50 |
| 2024-11-12 | 36.73 |
| 2024-11-11 | 42.79 |
| 2024-11-08 | 45.56 |
| 2024-11-07 | 53.38 |
| 2024-11-06 | 43.79 |
| 2024-11-05 | 47.58 |
| 2024-11-04 | 38.50 |
| 2024-11-01 | 39.25 |
| 2024-10-31 | 40.26 |
| 2024-10-30 | 43.29 |
| 2024-10-29 | 48.59 |
| 2024-10-28 | 48.08 |
| 2024-10-25 | 46.32 |
| 2024-10-24 | 39.25 |
| 2024-10-23 | 44.30 |
| 2024-10-22 | 44.05 |
| 2024-10-21 | 39.25 |
| 2024-10-18 | 38.24 |
| 2024-10-17 | 31.94 |
| 2024-10-16 | 35.47 |
| 2024-10-15 | 41.27 |
| 2024-10-14 | 40.26 |
| 2024-10-10 | 45.06 |
| 2024-10-09 | 43.04 |
| 2024-10-08 | 48.34 |
| 2024-10-07 | 77.85 |
| 2024-10-04 | 74.57 |
| 2024-10-03 | 68.26 |
| 2024-10-02 | 80.88 |
| 2024-09-30 | 76.59 |
| 2024-09-27 | 59.43 |
| 2024-09-26 | 52.62 |
| 2024-09-25 | 38.24 |
| 2024-09-24 | 34.96 |
| 2024-09-23 | 26.14 |
| 2024-09-20 | 27.90 |
| 2024-09-19 | 23.36 |
| 2024-09-17 | 17.05 |
| 2024-09-16 | 13.52 |
| 2024-09-13 | 16.04 |
| 2024-09-12 | 16.80 |
| 2024-09-11 | 15.79 |
| 2024-09-10 | 17.81 |
| 2024-09-09 | 21.09 |
| 2024-09-05 | 18.06 |
| 2024-09-04 | 16.55 |
| 2024-09-03 | 17.56 |
| 2024-09-02 | 16.30 |
| 2024-08-30 | 18.82 |
| 2024-08-29 | 14.28 |
| 2024-08-28 | 13.27 |
| 2024-08-27 | 13.02 |
| 2024-08-26 | 12.26 |
| 2024-08-23 | 8.73 |
| 2024-08-22 | 9.74 |
| 2024-08-21 | 7.97 |
| 2024-08-20 | 11.25 |
| 2024-08-19 | 16.80 |
| 2024-08-16 | 8.22 |
| 2024-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy