Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-08-28 | 6.13 |
| 2025-08-27 | 3.01 |
| 2025-08-26 | 5.09 |
| 2025-08-25 | 0.92 |
| 2025-08-22 | -11.56 |
| 2025-08-21 | -13.64 |
| 2025-08-20 | -13.64 |
| 2025-08-19 | -14.68 |
| 2025-08-18 | -17.80 |
| 2025-08-15 | -10.52 |
| 2025-08-14 | -9.48 |
| 2025-08-13 | -7.40 |
| 2025-08-12 | -9.48 |
| 2025-08-11 | -8.44 |
| 2025-08-08 | -13.64 |
| 2025-08-07 | 4.05 |
| 2025-08-06 | 5.09 |
| 2025-08-05 | 5.09 |
| 2025-08-04 | -2.20 |
| 2025-08-01 | -15.72 |
| 2025-07-31 | -13.64 |
| 2025-07-30 | -4.28 |
| 2025-07-29 | 7.17 |
| 2025-07-28 | 9.25 |
| 2025-07-25 | 17.57 |
| 2025-07-24 | 17.57 |
| 2025-07-23 | 3.01 |
| 2025-07-22 | -4.28 |
| 2025-07-21 | 3.01 |
| 2025-07-18 | 11.33 |
| 2025-07-17 | 16.53 |
| 2025-07-16 | 20.69 |
| 2025-07-15 | 20.69 |
| 2025-07-14 | 33.18 |
| 2025-07-11 | 23.81 |
| 2025-07-10 | 21.73 |
| 2025-07-09 | 21.73 |
| 2025-07-08 | 24.85 |
| 2025-07-07 | 35.26 |
| 2025-07-04 | 35.26 |
| 2025-07-03 | 30.06 |
| 2025-07-02 | 36.30 |
| 2025-06-30 | 60.23 |
| 2025-06-27 | 55.03 |
| 2025-06-26 | 56.07 |
| 2025-06-25 | 61.27 |
| 2025-06-24 | 58.15 |
| 2025-06-23 | 71.68 |
| 2025-06-20 | 68.55 |
| 2025-06-19 | 77.92 |
| 2025-06-18 | 78.96 |
| 2025-06-17 | 76.88 |
| 2025-06-16 | 76.88 |
| 2025-06-13 | 55.03 |
| 2025-06-12 | 44.62 |
| 2025-06-11 | 45.66 |
| 2025-06-10 | 40.46 |
| 2025-06-09 | 45.66 |
| 2025-06-06 | 39.42 |
| 2025-06-05 | 46.70 |
| 2025-06-04 | 21.73 |
| 2025-06-03 | 33.18 |
| 2025-06-02 | 24.85 |
| 2025-05-30 | 22.77 |
| 2025-05-29 | 26.94 |
| 2025-05-28 | 25.90 |
| 2025-05-27 | 32.14 |
| 2025-05-26 | 35.26 |
| 2025-05-23 | 42.54 |
| 2025-05-22 | 34.22 |
| 2025-05-21 | 46.70 |
| 2025-05-20 | 34.22 |
| 2025-05-19 | 46.70 |
| 2025-05-16 | 60.23 |
| 2025-05-15 | 60.23 |
| 2025-05-14 | 60.23 |
| 2025-05-13 | 64.39 |
| 2025-05-12 | 64.39 |
| 2025-05-09 | 64.39 |
| 2025-05-08 | 61.27 |
| 2025-05-07 | 66.47 |
| 2025-05-06 | 82.08 |
| 2025-05-02 | 83.12 |
| 2025-04-30 | 90.40 |
| 2025-04-29 | 67.51 |
| 2025-04-28 | 69.59 |
| 2025-04-25 | 78.96 |
| 2025-04-24 | 89.36 |
| 2025-04-23 | 106.01 |
| 2025-04-22 | 118.50 |
| 2025-04-17 | 128.90 |
| 2025-04-16 | 136.18 |
| 2025-04-15 | 133.06 |
| 2025-04-14 | 146.59 |
| 2025-04-11 | 149.71 |
| 2025-04-10 | 147.63 |
| 2025-04-09 | 154.91 |
| 2025-04-08 | 153.87 |
| 2025-04-07 | 116.42 |
| 2025-04-03 | 114.33 |
| 2025-04-02 | 83.12 |
| 2025-04-01 | 51.91 |
| 2025-03-31 | 76.88 |
| 2025-03-28 | 49.83 |
| 2025-03-27 | 40.46 |
| 2025-03-26 | 53.99 |
| 2025-03-25 | 48.79 |
| 2025-03-24 | 57.11 |
| 2025-03-21 | 46.70 |
| 2025-03-20 | 45.66 |
| 2025-03-19 | 57.11 |
| 2025-03-18 | 44.62 |
| 2025-03-17 | 44.62 |
| 2025-03-14 | 47.74 |
| 2025-03-13 | 56.07 |
| 2025-03-12 | 50.87 |
| 2025-03-11 | 52.95 |
| 2025-03-10 | 53.99 |
| 2025-03-07 | 48.79 |
| 2025-03-06 | 55.03 |
| 2025-03-05 | 59.19 |
| 2025-03-04 | 57.11 |
| 2025-03-03 | 51.91 |
| 2025-02-28 | 58.15 |
| 2025-02-27 | 58.15 |
| 2025-02-26 | 41.50 |
| 2025-02-25 | 44.62 |
| 2025-02-24 | 47.74 |
| 2025-02-21 | 62.31 |
| 2025-02-20 | 62.31 |
| 2025-02-19 | 66.47 |
| 2025-02-18 | 68.55 |
| 2025-02-17 | 64.39 |
| 2025-02-14 | 51.91 |
| 2025-02-13 | 75.84 |
| 2025-02-12 | 71.68 |
| 2025-02-11 | 64.39 |
| 2025-02-10 | 38.38 |
| 2025-02-07 | 33.18 |
| 2025-02-06 | 19.65 |
| 2025-02-05 | 4.05 |
| 2025-02-04 | 29.02 |
| 2025-02-03 | 17.57 |
| 2025-01-28 | 52.95 |
| 2025-01-27 | 47.74 |
| 2025-01-24 | 50.87 |
| 2025-01-23 | 56.07 |
| 2025-01-22 | 55.03 |
| 2025-01-21 | 58.15 |
| 2025-01-20 | 48.79 |
| 2025-01-17 | 51.91 |
| 2025-01-16 | 56.07 |
| 2025-01-15 | 53.99 |
| 2025-01-14 | 56.07 |
| 2025-01-13 | 55.03 |
| 2025-01-10 | 63.35 |
| 2025-01-09 | 56.07 |
| 2025-01-08 | 71.68 |
| 2025-01-07 | 60.23 |
| 2025-01-06 | 49.83 |
| 2025-01-03 | 53.99 |
| 2025-01-02 | 53.99 |
| 2024-12-31 | 65.43 |
| 2024-12-30 | 68.55 |
| 2024-12-27 | 73.76 |
| 2024-12-24 | 66.47 |
| 2024-12-23 | 58.15 |
| 2024-12-20 | 74.80 |
| 2024-12-19 | 82.08 |
| 2024-12-18 | 84.16 |
| 2024-12-17 | 75.84 |
| 2024-12-16 | 74.80 |
| 2024-12-13 | 73.76 |
| 2024-12-12 | 80.00 |
| 2024-12-11 | 88.32 |
| 2024-12-10 | 88.32 |
| 2024-12-09 | 88.32 |
| 2024-12-06 | 76.88 |
| 2024-12-05 | 82.08 |
| 2024-12-04 | 90.40 |
| 2024-12-03 | 85.20 |
| 2024-12-02 | 92.48 |
| 2024-11-29 | 92.48 |
| 2024-11-28 | 94.57 |
| 2024-11-27 | 93.53 |
| 2024-11-26 | 90.40 |
| 2024-11-25 | 87.28 |
| 2024-11-22 | 89.36 |
| 2024-11-21 | 94.57 |
| 2024-11-20 | 106.01 |
| 2024-11-19 | 89.36 |
| 2024-11-18 | 96.65 |
| 2024-11-15 | 93.53 |
| 2024-11-14 | 98.73 |
| 2024-11-13 | 112.25 |
| 2024-11-12 | 114.33 |
| 2024-11-11 | 112.25 |
| 2024-11-08 | 111.21 |
| 2024-11-07 | 76.88 |
| 2024-11-06 | 106.01 |
| 2024-11-05 | 108.09 |
| 2024-11-04 | 95.61 |
| 2024-11-01 | 104.97 |
| 2024-10-31 | 108.09 |
| 2024-10-30 | 108.09 |
| 2024-10-29 | 109.13 |
| 2024-10-28 | 110.17 |
| 2024-10-25 | 113.29 |
| 2024-10-24 | 118.50 |
| 2024-10-23 | 118.50 |
| 2024-10-22 | 104.97 |
| 2024-10-21 | 113.29 |
| 2024-10-18 | 142.43 |
| 2024-10-17 | 118.50 |
| 2024-10-16 | 107.05 |
| 2024-10-15 | 118.50 |
| 2024-10-14 | 137.22 |
| 2024-10-10 | 135.14 |
| 2024-10-09 | 142.43 |
| 2024-10-08 | 143.47 |
| 2024-10-07 | 154.91 |
| 2024-10-04 | 155.95 |
| 2024-10-03 | 164.28 |
| 2024-10-02 | 173.64 |
| 2024-09-30 | 102.89 |
| 2024-09-27 | 87.28 |
| 2024-09-26 | 56.07 |
| 2024-09-25 | 53.99 |
| 2024-09-24 | 47.74 |
| 2024-09-23 | 83.12 |
| 2024-09-20 | 86.24 |
| 2024-09-19 | 93.53 |
| 2024-09-17 | 93.53 |
| 2024-09-16 | 99.77 |
| 2024-09-13 | 104.97 |
| 2024-09-12 | 101.85 |
| 2024-09-11 | 120.58 |
| 2024-09-10 | 137.22 |
| 2024-09-09 | 111.21 |
| 2024-09-05 | 112.25 |
| 2024-09-04 | 115.37 |
| 2024-09-03 | 118.50 |
| 2024-09-02 | 128.90 |
| 2024-08-30 | 130.98 |
| 2024-08-29 | 135.14 |
| 2024-08-28 | 148.67 |
| 2024-08-27 | 160.11 |
| 2024-08-26 | 168.44 |
| 2024-08-23 | 173.64 |
| 2024-08-22 | 171.56 |
| 2024-08-21 | 180.92 |
| 2024-08-20 | 186.13 |
| 2024-08-19 | 174.68 |
| 2024-08-16 | 167.40 |
| 2024-08-15 | 198.61 |
| 2024-08-14 | 210.06 |
| 2024-08-13 | 215.26 |
| 2024-08-12 | 212.14 |
| 2024-08-09 | 222.54 |
| 2024-08-08 | 192.37 |
| 2024-08-07 | 210.06 |
| 2024-08-06 | 206.93 |
| 2024-08-05 | 199.65 |
| 2024-08-02 | 175.72 |
| 2024-08-01 | 163.24 |
| 2024-07-31 | 184.04 |
| 2024-07-30 | 175.72 |
| 2024-07-29 | 185.09 |
| 2024-07-26 | 194.45 |
| 2024-07-25 | 177.80 |
| 2024-07-24 | 170.52 |
| 2024-07-23 | 175.72 |
| 2024-07-22 | 173.64 |
| 2024-07-19 | 193.41 |
| 2024-07-18 | 191.33 |
| 2024-07-17 | 155.95 |
| 2024-07-16 | 149.71 |
| 2024-07-15 | 118.50 |
| 2024-07-12 | 113.29 |
| 2024-07-11 | 78.96 |
| 2024-07-10 | 75.84 |
| 2024-07-09 | 66.47 |
| 2024-07-08 | 83.12 |
| 2024-07-05 | 83.12 |
| 2024-07-04 | 70.64 |
| 2024-07-03 | 77.92 |
| 2024-07-02 | 98.73 |
| 2024-06-28 | 150.75 |
| 2024-06-27 | 118.50 |
| 2024-06-26 | 87.28 |
| 2024-06-25 | 47.74 |
| 2024-06-24 | 56.07 |
| 2024-06-21 | 50.87 |
| 2024-06-20 | 31.10 |
| 2024-06-19 | 33.18 |
| 2024-06-18 | 32.14 |
| 2024-06-17 | 25.90 |
| 2024-06-14 | 31.10 |
| 2024-06-13 | 39.42 |
| 2024-06-12 | 48.79 |
| 2024-06-11 | 62.31 |
| 2024-06-07 | 66.47 |
| 2024-06-06 | 65.43 |
| 2024-06-05 | 33.18 |
| 2024-06-04 | 35.26 |
| 2024-06-03 | 37.34 |
| 2024-05-31 | 34.22 |
| 2024-05-30 | 39.42 |
| 2024-05-29 | 27.98 |
| 2024-05-28 | 41.50 |
| 2024-05-27 | 27.98 |
| 2024-05-24 | 34.22 |
| 2024-05-23 | 33.18 |
| 2024-05-22 | 36.30 |
| 2024-05-21 | 21.73 |
| 2024-05-20 | 50.87 |
| 2024-05-17 | 55.03 |
| 2024-05-16 | 56.07 |
| 2024-05-14 | 60.23 |
| 2024-05-13 | 62.31 |
| 2024-05-10 | 63.35 |
| 2024-05-09 | 66.47 |
| 2024-05-08 | 66.47 |
| 2024-05-07 | 68.55 |
| 2024-05-06 | 71.68 |
| 2024-05-03 | 87.28 |
| 2024-05-02 | 76.88 |
| 2024-04-30 | 72.72 |
| 2024-04-29 | 67.51 |
| 2024-04-26 | 71.68 |
| 2024-04-25 | 74.80 |
| 2024-04-24 | 68.55 |
| 2024-04-23 | 76.88 |
| 2024-04-22 | 72.72 |
| 2024-04-19 | 66.47 |
| 2024-04-18 | 67.51 |
| 2024-04-17 | 67.51 |
| 2024-04-16 | 67.51 |
| 2024-04-15 | 73.76 |
| 2024-04-12 | 76.88 |
| 2024-04-11 | 75.84 |
| 2024-04-10 | 70.64 |
| 2024-04-09 | 66.47 |
| 2024-04-08 | 67.51 |
| 2024-04-05 | 80.00 |
| 2024-04-03 | 74.80 |
| 2024-04-02 | 74.80 |
| 2024-03-28 | 71.68 |
| 2024-03-27 | 78.96 |
| 2024-03-26 | 94.57 |
| 2024-03-25 | 91.44 |
| 2024-03-22 | 97.69 |
| 2024-03-21 | 72.72 |
| 2024-03-20 | 85.20 |
| 2024-03-19 | 100.81 |
| 2024-03-18 | 107.05 |
| 2024-03-15 | 110.17 |
| 2024-03-14 | 106.01 |
| 2024-03-13 | 107.05 |
| 2024-03-12 | 113.29 |
| 2024-03-11 | 80.00 |
| 2024-03-08 | 84.16 |
| 2024-03-07 | 80.00 |
| 2024-03-06 | 86.24 |
| 2024-03-05 | 107.05 |
| 2024-03-04 | 117.46 |
| 2024-03-01 | 122.66 |
| 2024-02-29 | 141.39 |
| 2024-02-28 | 152.83 |
| 2024-02-27 | 148.67 |
| 2024-02-26 | 165.32 |
| 2024-02-23 | 171.56 |
| 2024-02-22 | 177.80 |
| 2024-02-21 | 177.80 |
| 2024-02-20 | 178.84 |
| 2024-02-19 | 170.52 |
| 2024-02-16 | 171.56 |
| 2024-02-15 | 176.76 |
| 2024-02-14 | 174.68 |
| 2024-02-09 | 156.99 |
| 2024-02-08 | 132.02 |
| 2024-02-07 | 107.05 |
| 2024-02-06 | 109.13 |
| 2024-02-05 | 102.89 |
| 2024-02-02 | 116.42 |
| 2024-02-01 | 93.53 |
| 2024-01-31 | 70.64 |
| 2024-01-30 | 74.80 |
| 2024-01-29 | 61.27 |
| 2024-01-26 | 62.31 |
| 2024-01-25 | 46.70 |
| 2024-01-24 | 49.83 |
| 2024-01-23 | 56.07 |
| 2024-01-22 | 58.15 |
| 2024-01-19 | 75.84 |
| 2024-01-18 | 87.28 |
| 2024-01-17 | 92.48 |
| 2024-01-16 | 65.43 |
| 2024-01-15 | 65.43 |
| 2024-01-12 | 66.47 |
| 2024-01-11 | 70.64 |
| 2024-01-10 | 67.51 |
| 2024-01-09 | 76.88 |
| 2024-01-08 | 78.96 |
| 2024-01-05 | 76.88 |
| 2024-01-04 | 82.08 |
| 2024-01-03 | 78.96 |
| 2024-01-02 | 92.48 |
| 2023-12-29 | 89.36 |
| 2023-12-28 | 101.85 |
| 2023-12-27 | 76.88 |
| 2023-12-22 | 41.50 |
| 2023-12-21 | 45.66 |
| 2023-12-20 | 57.11 |
| 2023-12-19 | 42.54 |
| 2023-12-18 | 42.54 |
| 2023-12-15 | 42.54 |
| 2023-12-14 | 42.54 |
| 2023-12-13 | 43.58 |
| 2023-12-12 | 33.18 |
| 2023-12-11 | 53.99 |
| 2023-12-08 | 38.38 |
| 2023-12-07 | 40.46 |
| 2023-12-06 | 41.50 |
| 2023-12-05 | 41.50 |
| 2023-12-04 | 41.50 |
| 2023-12-01 | 44.62 |
| 2023-11-30 | 47.74 |
| 2023-11-29 | 48.79 |
| 2023-11-28 | 47.74 |
| 2023-11-27 | 46.70 |
| 2023-11-24 | 60.23 |
| 2023-11-23 | 57.11 |
| 2023-11-22 | 49.83 |
| 2023-11-21 | 46.70 |
| 2023-11-20 | 53.99 |
| 2023-11-17 | 55.03 |
| 2023-11-16 | 60.23 |
| 2023-11-15 | 66.47 |
| 2023-11-14 | 65.43 |
| 2023-11-13 | 74.80 |
| 2023-11-10 | 82.08 |
| 2023-11-09 | 90.40 |
| 2023-11-08 | 94.57 |
| 2023-11-07 | 110.17 |
| 2023-11-06 | 78.96 |
| 2023-11-03 | 76.88 |
| 2023-11-02 | 58.15 |
| 2023-11-01 | 60.23 |
| 2023-10-31 | 66.47 |
| 2023-10-30 | 84.16 |
| 2023-10-27 | 92.48 |
| 2023-10-26 | 93.53 |
| 2023-10-25 | 101.85 |
| 2023-10-24 | 102.89 |
| 2023-10-20 | 72.72 |
| 2023-10-19 | 90.40 |
| 2023-10-18 | 90.40 |
| 2023-10-17 | 96.65 |
| 2023-10-16 | 95.61 |
| 2023-10-13 | 96.65 |
| 2023-10-12 | 92.48 |
| 2023-10-11 | 92.48 |
| 2023-10-10 | 91.44 |
| 2023-10-09 | 87.28 |
| 2023-10-06 | 71.68 |
| 2023-10-05 | 76.88 |
| 2023-10-04 | 71.68 |
| 2023-10-03 | 73.76 |
| 2023-09-29 | 67.51 |
| 2023-09-28 | 53.99 |
| 2023-09-27 | 51.91 |
| 2023-09-26 | 51.91 |
| 2023-09-25 | 50.87 |
| 2023-09-22 | 45.66 |
| 2023-09-21 | 41.50 |
| 2023-09-20 | 43.58 |
| 2023-09-19 | 44.62 |
| 2023-09-18 | 44.62 |
| 2023-09-15 | 48.79 |
| 2023-09-14 | 66.47 |
| 2023-09-13 | 75.84 |
| 2023-09-12 | 61.27 |
| 2023-09-11 | 47.74 |
| 2023-09-07 | 33.18 |
| 2023-09-06 | 33.18 |
| 2023-09-05 | 33.18 |
| 2023-09-04 | 32.14 |
| 2023-08-31 | 31.10 |
| 2023-08-30 | 30.06 |
| 2023-08-29 | 31.10 |
| 2023-08-28 | 34.22 |
| 2023-08-25 | 32.14 |
| 2023-08-24 | 31.10 |
| 2023-08-23 | 35.26 |
| 2023-08-22 | 32.14 |
| 2023-08-21 | 32.14 |
| 2023-08-18 | 36.30 |
| 2023-08-17 | 35.26 |
| 2023-08-16 | 32.14 |
| 2023-08-15 | 31.10 |
| 2023-08-14 | 33.18 |
| 2023-08-11 | 35.26 |
| 2023-08-10 | 35.26 |
| 2023-08-09 | 31.10 |
| 2023-08-08 | 36.30 |
| 2023-08-07 | 35.26 |
| 2023-08-04 | 41.50 |
| 2023-08-03 | 41.50 |
| 2023-08-02 | 35.26 |
| 2023-08-01 | 52.95 |
| 2023-07-31 | 52.95 |
| 2023-07-28 | 52.95 |
| 2023-07-27 | 52.95 |
| 2023-07-26 | 52.95 |
| 2023-07-25 | 52.95 |
| 2023-07-24 | 52.95 |
| 2023-07-21 | 56.07 |
| 2023-07-20 | 61.27 |
| 2023-07-19 | 63.35 |
| 2023-07-18 | 66.47 |
| 2023-07-14 | 66.47 |
| 2023-07-13 | 50.87 |
| 2023-07-12 | 64.39 |
| 2023-07-11 | 66.47 |
| 2023-07-10 | 65.43 |
| 2023-07-07 | 42.54 |
| 2023-07-06 | 45.66 |
| 2023-07-05 | 60.23 |
| 2023-07-04 | 73.76 |
| 2023-07-03 | 71.68 |
| 2023-06-30 | 66.47 |
| 2023-06-29 | 68.55 |
| 2023-06-28 | 68.55 |
| 2023-06-27 | 66.47 |
| 2023-06-26 | 83.12 |
| 2023-06-23 | 70.64 |
| 2023-06-21 | 56.07 |
| 2023-06-20 | 66.47 |
| 2023-06-19 | 58.15 |
| 2023-06-16 | 66.47 |
| 2023-06-15 | 85.20 |
| 2023-06-14 | 71.68 |
| 2023-06-13 | 76.88 |
| 2023-06-12 | 78.96 |
| 2023-06-09 | 78.96 |
| 2023-06-08 | 66.47 |
| 2023-06-07 | 70.11 |
| 2023-06-06 | 79.34 |
| 2023-06-05 | 77.29 |
| 2023-06-02 | 79.34 |
| 2023-06-01 | 89.59 |
| 2023-05-31 | 87.54 |
| 2023-05-30 | 82.41 |
| 2023-05-29 | 74.21 |
| 2023-05-25 | 74.21 |
| 2023-05-24 | 79.34 |
| 2023-05-23 | 76.26 |
| 2023-05-22 | 74.21 |
| 2023-05-19 | 92.66 |
| 2023-05-18 | 80.36 |
| 2023-05-17 | 83.44 |
| 2023-05-16 | 76.26 |
| 2023-05-15 | 84.46 |
| 2023-05-12 | 81.39 |
| 2023-05-11 | 59.87 |
| 2023-05-10 | 45.52 |
| 2023-05-09 | 43.47 |
| 2023-05-08 | 21.95 |
| 2023-05-05 | 37.32 |
| 2023-05-04 | 31.17 |
| 2023-05-03 | 18.88 |
| 2023-05-02 | 27.07 |
| 2023-04-28 | 38.35 |
| 2023-04-27 | 26.05 |
| 2023-04-26 | 25.02 |
| 2023-04-25 | 18.88 |
| 2023-04-24 | 19.90 |
| 2023-04-21 | 21.95 |
| 2023-04-20 | 11.70 |
| 2023-04-19 | 22.97 |
| 2023-04-18 | 18.88 |
| 2023-04-17 | 17.85 |
| 2023-04-14 | 13.75 |
| 2023-04-13 | 15.80 |
| 2023-04-12 | 19.90 |
| 2023-04-11 | 22.97 |
| 2023-04-06 | 35.27 |
| 2023-04-04 | 26.05 |
| 2023-04-03 | 33.22 |
| 2023-03-31 | 27.07 |
| 2023-03-30 | 25.02 |
| 2023-03-29 | 29.12 |
| 2023-03-28 | 24.00 |
| 2023-03-27 | 22.97 |
| 2023-03-24 | 22.97 |
| 2023-03-23 | 30.15 |
| 2023-03-22 | 24.00 |
| 2023-03-21 | 21.95 |
| 2023-03-20 | 27.07 |
| 2023-03-17 | 25.02 |
| 2023-03-16 | 28.10 |
| 2023-03-15 | 45.52 |
| 2023-03-14 | 50.64 |
| 2023-03-13 | 56.79 |
| 2023-03-10 | 58.84 |
| 2023-03-09 | 48.59 |
| 2023-03-08 | 38.35 |
| 2023-03-07 | 28.10 |
| 2023-03-06 | 17.85 |
| 2023-03-03 | 33.22 |
| 2023-03-02 | 47.57 |
| 2023-03-01 | 48.59 |
| 2023-02-28 | 47.57 |
| 2023-02-27 | 62.94 |
| 2023-02-24 | 62.94 |
| 2023-02-23 | 64.99 |
| 2023-02-22 | 67.04 |
| 2023-02-21 | 64.99 |
| 2023-02-20 | 62.94 |
| 2023-02-17 | 61.92 |
| 2023-02-16 | 62.94 |
| 2023-02-15 | 62.94 |
| 2023-02-14 | 61.92 |
| 2023-02-13 | 62.94 |
| 2023-02-10 | 63.97 |
| 2023-02-09 | 63.97 |
| 2023-02-08 | 62.94 |
| 2023-02-07 | 62.94 |
| 2023-02-06 | 60.89 |
| 2023-02-03 | 63.97 |
| 2023-02-02 | 64.99 |
| 2023-02-01 | 63.97 |
| 2023-01-31 | 62.94 |
| 2023-01-30 | 63.97 |
| 2023-01-27 | 61.92 |
| 2023-01-26 | 61.92 |
| 2023-01-20 | 56.79 |
| 2023-01-19 | 58.84 |
| 2023-01-18 | 63.97 |
| 2023-01-17 | 66.02 |
| 2023-01-16 | 67.04 |
| 2023-01-13 | 70.11 |
| 2023-01-12 | 71.14 |
| 2023-01-11 | 80.36 |
| 2023-01-10 | 73.19 |
| 2023-01-09 | 84.46 |
| 2023-01-06 | 81.39 |
| 2023-01-05 | 104.96 |
| 2023-01-04 | 125.45 |
| 2023-01-03 | 76.26 |
| 2022-12-30 | 69.09 |
| 2022-12-29 | 59.87 |
| 2022-12-28 | 62.94 |
| 2022-12-23 | 63.97 |
| 2022-12-22 | 71.14 |
| 2022-12-21 | 70.11 |
| 2022-12-20 | 80.36 |
| 2022-12-19 | 72.16 |
| 2022-12-16 | 61.92 |
| 2022-12-15 | 55.77 |
| 2022-12-14 | 55.77 |
| 2022-12-13 | 55.77 |
| 2022-12-12 | 55.77 |
| 2022-12-09 | 54.74 |
| 2022-12-08 | 54.74 |
| 2022-12-07 | 54.74 |
| 2022-12-06 | 55.77 |
| 2022-12-05 | 54.74 |
| 2022-12-02 | 54.74 |
| 2022-12-01 | 55.77 |
| 2022-11-30 | 54.74 |
| 2022-11-29 | 55.77 |
| 2022-11-28 | 55.77 |
| 2022-11-25 | 54.74 |
| 2022-11-24 | 54.74 |
| 2022-11-23 | 55.77 |
| 2022-11-22 | 54.74 |
| 2022-11-21 | 55.77 |
| 2022-11-18 | 54.74 |
| 2022-11-17 | 54.74 |
| 2022-11-16 | 53.72 |
| 2022-11-15 | 61.92 |
| 2022-11-14 | 59.87 |
| 2022-11-11 | 59.87 |
| 2022-11-10 | 58.84 |
| 2022-11-09 | 57.82 |
| 2022-11-08 | 54.74 |
| 2022-11-07 | 56.79 |
| 2022-11-04 | 53.72 |
| 2022-11-03 | 51.67 |
| 2022-11-02 | 59.87 |
| 2022-11-01 | 58.84 |
| 2022-10-31 | 50.64 |
| 2022-10-28 | 59.87 |
| 2022-10-27 | 56.79 |
| 2022-10-26 | 58.84 |
| 2022-10-25 | 62.94 |
| 2022-10-24 | 63.97 |
| 2022-10-21 | 66.02 |
| 2022-10-20 | 60.89 |
| 2022-10-19 | 61.92 |
| 2022-10-18 | 54.74 |
| 2022-10-17 | 57.82 |
| 2022-10-14 | 58.84 |
| 2022-10-13 | 56.79 |
| 2022-10-12 | 57.82 |
| 2022-10-11 | 67.04 |
| 2022-10-10 | 61.92 |
| 2022-10-07 | 59.87 |
| 2022-10-06 | 61.92 |
| 2022-10-05 | 74.21 |
| 2022-10-03 | 77.29 |
| 2022-09-30 | 92.66 |
| 2022-09-29 | 80.36 |
| 2022-09-28 | 84.46 |
| 2022-09-27 | 89.59 |
| 2022-09-26 | 84.46 |
| 2022-09-23 | 86.51 |
| 2022-09-22 | 84.46 |
| 2022-09-21 | 95.73 |
| 2022-09-20 | 85.49 |
| 2022-09-19 | 100.86 |
| 2022-09-16 | 92.66 |
| 2022-09-15 | 84.46 |
| 2022-09-14 | 86.51 |
| 2022-09-13 | 82.41 |
| 2022-09-09 | 72.16 |
| 2022-09-08 | 53.72 |
| 2022-09-07 | 70.11 |
| 2022-09-06 | 89.59 |
| 2022-09-05 | 74.21 |
| 2022-09-02 | 84.46 |
| 2022-09-01 | 98.81 |
| 2022-08-31 | 97.78 |
| 2022-08-30 | 102.91 |
| 2022-08-29 | 101.88 |
| 2022-08-26 | 103.93 |
| 2022-08-25 | 105.98 |
| 2022-08-24 | 103.93 |
| 2022-08-23 | 109.06 |
| 2022-08-22 | 104.96 |
| 2022-08-19 | 98.81 |
| 2022-08-18 | 107.01 |
| 2022-08-17 | 100.86 |
| 2022-08-16 | 108.03 |
| 2022-08-15 | 121.35 |
| 2022-08-12 | 114.18 |
| 2022-08-11 | 120.33 |
| 2022-08-10 | 115.21 |
| 2022-08-09 | 114.18 |
| 2022-08-08 | 119.30 |
| 2022-08-05 | 120.33 |
| 2022-08-04 | 110.08 |
| 2022-08-03 | 110.08 |
| 2022-08-02 | 110.08 |
| 2022-08-01 | 114.18 |
| 2022-07-29 | 125.45 |
| 2022-07-28 | 121.35 |
| 2022-07-27 | 125.45 |
| 2022-07-26 | 107.01 |
| 2022-07-25 | 104.96 |
| 2022-07-22 | 105.98 |
| 2022-07-21 | 123.40 |
| 2022-07-20 | 114.18 |
| 2022-07-19 | 114.18 |
| 2022-07-18 | 105.98 |
| 2022-07-15 | 104.96 |
| 2022-07-14 | 115.21 |
| 2022-07-13 | 112.13 |
| 2022-07-12 | 104.96 |
| 2022-07-11 | 103.93 |
| 2022-07-08 | 96.76 |
| 2022-07-07 | 103.93 |
| 2022-07-06 | 103.93 |
| 2022-07-05 | 97.78 |
| 2022-07-04 | 98.81 |
| 2022-06-30 | 103.93 |
| 2022-06-29 | 103.93 |
| 2022-06-28 | 103.93 |
| 2022-06-27 | 109.06 |
| 2022-06-24 | 101.88 |
| 2022-06-23 | 98.81 |
| 2022-06-22 | 112.13 |
| 2022-06-21 | 122.38 |
| 2022-06-20 | 105.98 |
| 2022-06-17 | 115.21 |
| 2022-06-16 | 121.35 |
| 2022-06-15 | 120.33 |
| 2022-06-14 | 117.26 |
| 2022-06-13 | 116.23 |
| 2022-06-10 | 122.38 |
| 2022-06-09 | 124.43 |
| 2022-06-08 | 124.43 |
| 2022-06-07 | 123.40 |
| 2022-06-06 | 124.43 |
| 2022-06-02 | 121.35 |
| 2022-06-01 | 123.40 |
| 2022-05-31 | 121.87 |
| 2022-05-30 | 121.87 |
| 2022-05-27 | 122.88 |
| 2022-05-26 | 117.81 |
| 2022-05-25 | 119.84 |
| 2022-05-24 | 117.81 |
| 2022-05-23 | 111.74 |
| 2022-05-20 | 101.60 |
| 2022-05-19 | 110.72 |
| 2022-05-18 | 102.62 |
| 2022-05-17 | 119.84 |
| 2022-05-16 | 126.93 |
| 2022-05-13 | 117.81 |
| 2022-05-12 | 128.96 |
| 2022-05-11 | 130.98 |
| 2022-05-10 | 133.01 |
| 2022-05-06 | 150.23 |
| 2022-05-05 | 151.25 |
| 2022-05-04 | 150.23 |
| 2022-05-03 | 141.12 |
| 2022-04-29 | 130.98 |
| 2022-04-28 | 135.04 |
| 2022-04-27 | 145.17 |
| 2022-04-26 | 145.17 |
| 2022-04-25 | 147.19 |
| 2022-04-22 | 148.21 |
| 2022-04-21 | 147.19 |
| 2022-04-20 | 148.21 |
| 2022-04-19 | 147.19 |
| 2022-04-14 | 142.13 |
| 2022-04-13 | 141.12 |
| 2022-04-12 | 151.25 |
| 2022-04-11 | 143.14 |
| 2022-04-08 | 149.22 |
| 2022-04-07 | 150.23 |
| 2022-04-06 | 148.21 |
| 2022-04-04 | 150.23 |
| 2022-04-01 | 147.19 |
| 2022-03-31 | 137.06 |
| 2022-03-30 | 147.19 |
| 2022-03-29 | 147.19 |
| 2022-03-28 | 148.21 |
| 2022-03-25 | 149.22 |
| 2022-03-24 | 150.23 |
| 2022-03-23 | 134.02 |
| 2022-03-22 | 140.10 |
| 2022-03-21 | 137.06 |
| 2022-03-18 | 137.06 |
| 2022-03-17 | 142.13 |
| 2022-03-16 | 133.01 |
| 2022-03-15 | 133.01 |
| 2022-03-14 | 137.06 |
| 2022-03-11 | 138.08 |
| 2022-03-10 | 142.13 |
| 2022-03-09 | 146.18 |
| 2022-03-08 | 138.08 |
| 2022-03-07 | 150.23 |
| 2022-03-04 | 150.23 |
| 2022-03-03 | 152.26 |
| 2022-03-02 | 150.23 |
| 2022-03-01 | 152.26 |
| 2022-02-28 | 149.22 |
| 2022-02-25 | 152.26 |
| 2022-02-24 | 151.25 |
| 2022-02-23 | 151.25 |
| 2022-02-22 | 155.30 |
| 2022-02-21 | 152.26 |
| 2022-02-18 | 151.25 |
| 2022-02-17 | 148.21 |
| 2022-02-16 | 151.25 |
| 2022-02-15 | 147.19 |
| 2022-02-14 | 148.21 |
| 2022-02-11 | 148.21 |
| 2022-02-10 | 147.19 |
| 2022-02-09 | 148.21 |
| 2022-02-08 | 155.30 |
| 2022-02-07 | 152.26 |
| 2022-02-04 | 152.26 |
| 2022-01-31 | 153.27 |
| 2022-01-28 | 145.17 |
| 2022-01-27 | 148.21 |
| 2022-01-26 | 151.25 |
| 2022-01-25 | 152.26 |
| 2022-01-24 | 150.23 |
| 2022-01-21 | 147.19 |
| 2022-01-20 | 146.18 |
| 2022-01-19 | 147.19 |
| 2022-01-18 | 147.19 |
| 2022-01-17 | 147.19 |
| 2022-01-14 | 148.21 |
| 2022-01-13 | 147.19 |
| 2022-01-12 | 147.19 |
| 2022-01-11 | 149.22 |
| 2022-01-10 | 150.23 |
| 2022-01-07 | 124.91 |
| 2022-01-06 | 142.13 |
| 2022-01-05 | 138.08 |
| 2022-01-04 | 149.22 |
| 2022-01-03 | 144.15 |
| 2021-12-31 | 153.27 |
| 2021-12-30 | 139.09 |
| 2021-12-29 | 132.00 |
| 2021-12-28 | 127.95 |
| 2021-12-24 | 132.00 |
| 2021-12-23 | 120.85 |
| 2021-12-22 | 112.75 |
| 2021-12-21 | 122.88 |
| 2021-12-20 | 137.06 |
| 2021-12-17 | 127.95 |
| 2021-12-16 | 125.92 |
| 2021-12-15 | 126.93 |
| 2021-12-14 | 127.95 |
| 2021-12-13 | 126.93 |
| 2021-12-10 | 126.93 |
| 2021-12-09 | 126.93 |
| 2021-12-08 | 124.91 |
| 2021-12-07 | 124.91 |
| 2021-12-06 | 121.87 |
| 2021-12-03 | 115.79 |
| 2021-12-02 | 100.59 |
| 2021-12-01 | 101.60 |
| 2021-11-30 | 100.59 |
| 2021-11-29 | 100.59 |
| 2021-11-26 | 90.46 |
| 2021-11-25 | 96.54 |
| 2021-11-24 | 85.40 |
| 2021-11-23 | 85.40 |
| 2021-11-22 | 92.49 |
| 2021-11-19 | 93.50 |
| 2021-11-18 | 96.54 |
| 2021-11-17 | 91.47 |
| 2021-11-16 | 94.51 |
| 2021-11-15 | 94.51 |
| 2021-11-12 | 89.45 |
| 2021-11-11 | 102.62 |
| 2021-11-10 | 96.54 |
| 2021-11-09 | 101.60 |
| 2021-11-08 | 110.72 |
| 2021-11-05 | 109.71 |
| 2021-11-04 | 99.58 |
| 2021-11-03 | 107.68 |
| 2021-11-02 | 120.85 |
| 2021-11-01 | 117.81 |
| 2021-10-29 | 121.87 |
| 2021-10-28 | 119.84 |
| 2021-10-27 | 120.85 |
| 2021-10-26 | 121.87 |
| 2021-10-25 | 120.85 |
| 2021-10-22 | 120.85 |
| 2021-10-21 | 121.87 |
| 2021-10-20 | 121.87 |
| 2021-10-19 | 117.81 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 117.81 |
| 2021-10-12 | 114.77 |
| 2021-10-11 | 119.84 |
| 2021-10-08 | 121.87 |
| 2021-10-07 | 121.87 |
| 2021-10-06 | 118.83 |
| 2021-10-05 | 110.72 |
| 2021-10-04 | 118.83 |
| 2021-09-30 | 121.87 |
| 2021-09-29 | 116.80 |
| 2021-09-28 | 116.80 |
| 2021-09-27 | 135.04 |
| 2021-09-24 | 120.85 |
| 2021-09-23 | 122.88 |
| 2021-09-21 | 129.97 |
| 2021-09-20 | 133.01 |
| 2021-09-17 | 123.89 |
| 2021-09-16 | 122.88 |
| 2021-09-15 | 121.87 |
| 2021-09-14 | 115.79 |
| 2021-09-13 | 121.87 |
| 2021-09-10 | 116.80 |
| 2021-09-09 | 116.80 |
| 2021-09-08 | 116.80 |
| 2021-09-07 | 116.80 |
| 2021-09-06 | 115.79 |
| 2021-09-03 | 97.55 |
| 2021-09-02 | 91.47 |
| 2021-09-01 | 92.49 |
| 2021-08-31 | 105.66 |
| 2021-08-30 | 101.60 |
| 2021-08-27 | 102.62 |
| 2021-08-26 | 101.60 |
| 2021-08-25 | 103.63 |
| 2021-08-24 | 105.66 |
| 2021-08-23 | 96.54 |
| 2021-08-20 | 108.70 |
| 2021-08-19 | 101.60 |
| 2021-08-18 | 100.59 |
| 2021-08-17 | 90.46 |
| 2021-08-16 | 78.30 |
| 2021-08-13 | 78.30 |
| 2021-08-12 | 80.33 |
| 2021-08-11 | 82.36 |
| 2021-08-10 | 77.29 |
| 2021-08-09 | 88.43 |
| 2021-08-06 | 89.45 |
| 2021-08-05 | 86.41 |
| 2021-08-04 | 93.50 |
| 2021-08-03 | 94.51 |
| 2021-08-02 | 94.51 |
| 2021-07-30 | 97.55 |
| 2021-07-29 | 90.46 |
| 2021-07-28 | 76.28 |
| 2021-07-27 | 71.21 |
| 2021-07-26 | 64.12 |
| 2021-07-23 | 51.96 |
| 2021-07-22 | 59.06 |
| 2021-07-21 | 52.98 |
| 2021-07-20 | 49.94 |
| 2021-07-19 | 51.96 |
| 2021-07-16 | 51.96 |
| 2021-07-15 | 52.98 |
| 2021-07-14 | 52.98 |
| 2021-07-13 | 61.08 |
| 2021-07-12 | 61.08 |
| 2021-07-09 | 56.02 |
| 2021-07-08 | 62.09 |
| 2021-07-07 | 63.11 |
| 2021-07-06 | 67.16 |
| 2021-07-05 | 66.15 |
| 2021-07-02 | 65.13 |
| 2021-06-30 | 65.13 |
| 2021-06-29 | 60.07 |
| 2021-06-28 | 65.13 |
| 2021-06-25 | 75.26 |
| 2021-06-24 | 59.06 |
| 2021-06-23 | 55.00 |
| 2021-06-22 | 55.00 |
| 2021-06-21 | 44.87 |
| 2021-06-18 | 63.11 |
| 2021-06-17 | 52.98 |
| 2021-06-16 | 51.96 |
| 2021-06-15 | 46.90 |
| 2021-06-11 | 41.83 |
| 2021-06-10 | 28.66 |
| 2021-06-09 | 20.56 |
| 2021-06-08 | 16.51 |
| 2021-06-07 | 20.56 |
| 2021-06-04 | 23.60 |
| 2021-06-03 | 23.60 |
| 2021-06-02 | 23.60 |
| 2021-06-01 | 24.61 |
| 2021-05-31 | 24.61 |
| 2021-05-28 | 22.58 |
| 2021-05-27 | 21.57 |
| 2021-05-26 | 30.69 |
| 2021-05-25 | 25.62 |
| 2021-05-24 | 19.54 |
| 2021-05-21 | 14.48 |
| 2021-05-20 | 16.51 |
| 2021-05-18 | 13.47 |
| 2021-05-17 | 13.47 |
| 2021-05-14 | 14.48 |
| 2021-05-13 | 15.49 |
| 2021-05-12 | 11.95 |
| 2021-05-11 | 16.90 |
| 2021-05-10 | 21.85 |
| 2021-05-07 | 21.85 |
| 2021-05-06 | 22.84 |
| 2021-05-05 | 19.87 |
| 2021-05-04 | 20.86 |
| 2021-05-03 | 16.90 |
| 2021-04-30 | 14.92 |
| 2021-04-29 | 16.90 |
| 2021-04-28 | 14.92 |
| 2021-04-27 | 17.89 |
| 2021-04-26 | 18.88 |
| 2021-04-23 | 16.90 |
| 2021-04-22 | 13.93 |
| 2021-04-21 | 9.97 |
| 2021-04-20 | 13.93 |
| 2021-04-19 | 11.95 |
| 2021-04-16 | 9.97 |
| 2021-04-15 | 7.98 |
| 2021-04-14 | 4.02 |
| 2021-04-13 | 5.01 |
| 2021-04-12 | 6.00 |
| 2021-04-09 | 4.02 |
| 2021-04-08 | 4.02 |
| 2021-04-07 | 1.05 |
| 2021-04-01 | 8.97 |
| 2021-03-31 | 1.05 |
| 2021-03-30 | 4.02 |
| 2021-03-29 | 3.03 |
| 2021-03-26 | 8.97 |
| 2021-03-25 | 10.96 |
| 2021-03-24 | 9.97 |
| 2021-03-23 | 5.01 |
| 2021-03-22 | 13.93 |
| 2021-03-19 | -2.91 |
| 2021-03-18 | -2.91 |
| 2021-03-17 | 4.02 |
| 2021-03-16 | 6.99 |
| 2021-03-15 | 6.00 |
| 2021-03-12 | 8.97 |
| 2021-03-11 | 7.98 |
| 2021-03-10 | 6.00 |
| 2021-03-09 | 6.99 |
| 2021-03-08 | 8.97 |
| 2021-03-05 | 9.97 |
| 2021-03-04 | 10.96 |
| 2021-03-03 | 12.94 |
| 2021-03-02 | 15.91 |
| 2021-03-01 | 18.88 |
| 2021-02-26 | 21.85 |
| 2021-02-25 | 18.88 |
| 2021-02-24 | 25.82 |
| 2021-02-23 | 24.83 |
| 2021-02-22 | 26.81 |
| 2021-02-19 | 25.82 |
| 2021-02-18 | 28.79 |
| 2021-02-17 | 27.80 |
| 2021-02-16 | 30.77 |
| 2021-02-11 | 32.75 |
| 2021-02-10 | 24.83 |
| 2021-02-09 | 27.80 |
| 2021-02-08 | 24.83 |
| 2021-02-05 | 18.88 |
| 2021-02-04 | 23.83 |
| 2021-02-03 | 21.85 |
| 2021-02-02 | 13.93 |
| 2021-02-01 | 3.03 |
| 2021-01-29 | 4.02 |
| 2021-01-28 | 3.03 |
| 2021-01-27 | 6.00 |
| 2021-01-26 | 7.98 |
| 2021-01-25 | 12.94 |
| 2021-01-22 | 9.97 |
| 2021-01-21 | 7.98 |
| 2021-01-20 | 11.95 |
| 2021-01-19 | 11.95 |
| 2021-01-18 | 10.96 |
| 2021-01-15 | 11.95 |
| 2021-01-14 | 11.95 |
| 2021-01-13 | 12.94 |
| 2021-01-12 | 11.95 |
| 2021-01-11 | 13.93 |
| 2021-01-08 | 15.91 |
| 2021-01-07 | 12.94 |
| 2021-01-06 | 11.95 |
| 2021-01-05 | 14.92 |
| 2021-01-04 | 10.96 |
| 2020-12-31 | 16.90 |
| 2020-12-30 | 16.90 |
| 2020-12-29 | 15.91 |
| 2020-12-28 | 13.93 |
| 2020-12-24 | 11.95 |
| 2020-12-23 | 13.93 |
| 2020-12-22 | 14.92 |
| 2020-12-21 | 12.94 |
| 2020-12-18 | 12.94 |
| 2020-12-17 | 12.94 |
| 2020-12-16 | 13.93 |
| 2020-12-15 | 16.90 |
| 2020-12-14 | 13.93 |
| 2020-12-11 | 10.96 |
| 2020-12-10 | 12.94 |
| 2020-12-09 | 17.89 |
| 2020-12-08 | 9.97 |
| 2020-12-07 | 12.94 |
| 2020-12-04 | 16.90 |
| 2020-12-03 | 18.88 |
| 2020-12-02 | 15.91 |
| 2020-12-01 | 23.83 |
| 2020-11-30 | 31.76 |
| 2020-11-27 | 8.97 |
| 2020-11-26 | 8.97 |
| 2020-11-25 | 9.97 |
| 2020-11-24 | 11.95 |
| 2020-11-23 | 6.99 |
| 2020-11-20 | 3.03 |
| 2020-11-19 | -1.92 |
| 2020-11-18 | -1.92 |
| 2020-11-17 | -1.92 |
| 2020-11-16 | 5.01 |
| 2020-11-13 | -3.90 |
| 2020-11-12 | -0.93 |
| 2020-11-11 | 1.05 |
| 2020-11-10 | 2.04 |
| 2020-11-09 | 1.05 |
| 2020-11-06 | 2.04 |
| 2020-11-05 | 2.04 |
| 2020-11-04 | 2.04 |
| 2020-11-03 | 6.00 |
| 2020-11-02 | 6.99 |
| 2020-10-30 | 3.03 |
| 2020-10-29 | 7.98 |
| 2020-10-28 | 7.98 |
| 2020-10-27 | 8.97 |
| 2020-10-23 | 7.98 |
| 2020-10-22 | 6.99 |
| 2020-10-21 | 8.97 |
| 2020-10-20 | 6.99 |
| 2020-10-19 | 7.98 |
| 2020-10-16 | 6.99 |
| 2020-10-15 | 8.97 |
| 2020-10-14 | 7.98 |
| 2020-10-12 | 7.98 |
| 2020-10-09 | 7.98 |
| 2020-10-08 | 6.00 |
| 2020-10-07 | 8.97 |
| 2020-10-06 | 10.96 |
| 2020-10-05 | 10.96 |
| 2020-09-30 | 8.97 |
| 2020-09-29 | 7.98 |
| 2020-09-28 | 6.99 |
| 2020-09-25 | 6.99 |
| 2020-09-24 | 11.95 |
| 2020-09-23 | 10.96 |
| 2020-09-22 | 10.96 |
| 2020-09-21 | 10.96 |
| 2020-09-18 | 9.97 |
| 2020-09-17 | 7.98 |
| 2020-09-16 | 6.00 |
| 2020-09-15 | 6.00 |
| 2020-09-14 | 6.99 |
| 2020-09-11 | 12.94 |
| 2020-09-10 | 10.96 |
| 2020-09-09 | 11.95 |
| 2020-09-08 | 13.93 |
| 2020-09-07 | 12.94 |
| 2020-09-04 | 9.97 |
| 2020-09-03 | 6.99 |
| 2020-09-02 | 6.00 |
| 2020-09-01 | 6.99 |
| 2020-08-31 | 6.99 |
| 2020-08-28 | 6.99 |
| 2020-08-27 | 6.00 |
| 2020-08-26 | 5.01 |
| 2020-08-25 | 6.99 |
| 2020-08-24 | 6.99 |
| 2020-08-21 | 7.98 |
| 2020-08-20 | 7.98 |
| 2020-08-19 | 9.97 |
| 2020-08-18 | 9.97 |
| 2020-08-17 | 9.97 |
| 2020-08-14 | 9.97 |
| 2020-08-13 | 13.93 |
| 2020-08-12 | 11.95 |
| 2020-08-11 | 13.93 |
| 2020-08-10 | 13.93 |
| 2020-08-07 | 13.93 |
| 2020-08-06 | 10.96 |
| 2020-08-05 | 6.99 |
| 2020-08-04 | 4.02 |
| 2020-08-03 | 3.03 |
| 2020-07-31 | 4.02 |
| 2020-07-30 | 4.02 |
| 2020-07-29 | 5.01 |
| 2020-07-28 | 3.03 |
| 2020-07-27 | 4.02 |
| 2020-07-24 | 6.00 |
| 2020-07-23 | 8.97 |
| 2020-07-22 | 8.97 |
| 2020-07-21 | 6.99 |
| 2020-07-20 | 8.97 |
| 2020-07-17 | 7.98 |
| 2020-07-16 | 6.99 |
| 2020-07-15 | 6.00 |
| 2020-07-14 | 6.99 |
| 2020-07-13 | 9.97 |
| 2020-07-10 | 14.92 |
| 2020-07-09 | 12.94 |
| 2020-07-08 | 9.97 |
| 2020-07-07 | 12.94 |
| 2020-07-06 | 12.94 |
| 2020-07-03 | 13.93 |
| 2020-07-02 | 12.94 |
| 2020-06-30 | 14.92 |
| 2020-06-29 | 8.97 |
| 2020-06-26 | 10.96 |
| 2020-06-24 | 8.97 |
| 2020-06-23 | 7.98 |
| 2020-06-22 | 7.98 |
| 2020-06-19 | 5.01 |
| 2020-06-18 | 5.01 |
| 2020-06-17 | 5.01 |
| 2020-06-16 | 5.01 |
| 2020-06-15 | 4.02 |
| 2020-06-12 | 4.02 |
| 2020-06-11 | 3.03 |
| 2020-06-10 | 3.03 |
| 2020-06-09 | 2.04 |
| 2020-06-08 | 2.04 |
| 2020-06-05 | 2.04 |
| 2020-06-04 | 2.04 |
| 2020-06-03 | 2.04 |
| 2020-06-02 | 2.04 |
| 2020-06-01 | 1.05 |
| 2020-05-29 | 1.05 |
| 2020-05-28 | 2.04 |
| 2020-05-27 | -1.92 |
| 2020-05-26 | -1.92 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | -4.81 |
| 2020-05-21 | -2.88 |
| 2020-05-20 | -6.73 |
| 2020-05-19 | -6.73 |
| 2020-05-18 | -6.73 |
| 2020-05-15 | 0.96 |
| 2020-05-14 | 0.96 |
| 2020-05-13 | 0.96 |
| 2020-05-12 | 0.96 |
| 2020-05-11 | 1.92 |
| 2020-05-08 | 2.88 |
| 2020-05-07 | 1.92 |
| 2020-05-06 | 1.92 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -0.96 |
| 2020-04-29 | -0.96 |
| 2020-04-28 | -0.96 |
| 2020-04-27 | -2.88 |
| 2020-04-24 | -3.85 |
| 2020-04-23 | -2.88 |
| 2020-04-22 | -2.88 |
| 2020-04-21 | -3.85 |
| 2020-04-20 | -4.81 |
| 2020-04-17 | -0.96 |
| 2020-04-16 | 0.96 |
| 2020-04-15 | 1.92 |
| 2020-04-14 | 2.88 |
| 2020-04-09 | -1.92 |
| 2020-04-08 | -3.85 |
| 2020-04-07 | -2.88 |
| 2020-04-06 | -3.85 |
| 2020-04-03 | -2.88 |
| 2020-04-02 | -3.85 |
| 2020-04-01 | -2.88 |
| 2020-03-31 | -2.88 |
| 2020-03-30 | -3.85 |
| 2020-03-27 | -3.85 |
| 2020-03-26 | -4.81 |
| 2020-03-25 | -4.81 |
| 2020-03-24 | -7.69 |
| 2020-03-23 | -8.65 |
| 2020-03-20 | -5.77 |
| 2020-03-19 | -6.73 |
| 2020-03-18 | -9.62 |
| 2020-03-17 | -8.65 |
| 2020-03-16 | -8.65 |
| 2020-03-13 | -7.69 |
| 2020-03-12 | -9.62 |
| 2020-03-11 | -9.62 |
| 2020-03-10 | -8.65 |
| 2020-03-09 | -5.77 |
| 2020-03-06 | -3.85 |
| 2020-03-05 | -5.77 |
| 2020-03-04 | -3.85 |
| 2020-03-03 | -5.77 |
| 2020-03-02 | -4.81 |
| 2020-02-28 | -2.88 |
| 2020-02-27 | -4.81 |
| 2020-02-26 | -8.65 |
| 2020-02-25 | -7.69 |
| 2020-02-24 | -0.96 |
| 2020-02-21 | -1.92 |
| 2020-02-20 | -0.96 |
| 2020-02-19 | -0.96 |
| 2020-02-18 | -2.88 |
| 2020-02-17 | -1.92 |
| 2020-02-14 | -0.96 |
| 2020-02-13 | -0.96 |
| 2020-02-12 | -1.92 |
| 2020-02-11 | -2.88 |
| 2020-02-10 | -1.92 |
| 2020-02-07 | -2.88 |
| 2020-02-06 | -1.92 |
| 2020-02-05 | -1.92 |
| 2020-02-04 | -2.88 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | -0.96 |
| 2020-01-30 | -1.92 |
| 2020-01-29 | -0.96 |
| 2020-01-24 | 2.88 |
| 2020-01-23 | -1.92 |
| 2020-01-22 | -1.92 |
| 2020-01-21 | -0.96 |
| 2020-01-20 | -1.92 |
| 2020-01-17 | -1.92 |
| 2020-01-16 | -0.96 |
| 2020-01-15 | -0.96 |
| 2020-01-14 | -0.96 |
| 2020-01-13 | -2.88 |
| 2020-01-10 | -0.96 |
| 2020-01-09 | -1.92 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | -0.96 |
| 2020-01-06 | -1.92 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 0.96 |
| 2019-12-30 | 0.96 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.96 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -0.96 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.96 |
| 2019-12-17 | 0.96 |
| 2019-12-16 | 0.96 |
| 2019-12-13 | 2.88 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -0.96 |
| 2019-12-10 | -0.96 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | -0.96 |
| 2019-12-03 | -1.92 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 2.88 |
| 2019-11-27 | 1.92 |
| 2019-11-26 | 1.92 |
| 2019-11-25 | 1.92 |
| 2019-11-22 | 2.88 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | -0.96 |
| 2019-11-19 | -0.96 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 0.96 |
| 2019-11-14 | 0.96 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.96 |
| 2019-11-11 | 1.92 |
| 2019-11-08 | 1.92 |
| 2019-11-07 | 1.92 |
| 2019-11-06 | 1.92 |
| 2019-11-05 | 2.88 |
| 2019-11-04 | 1.92 |
| 2019-11-01 | 4.81 |
| 2019-10-31 | 5.77 |
| 2019-10-30 | 3.85 |
| 2019-10-29 | 3.85 |
| 2019-10-28 | 4.81 |
| 2019-10-25 | 4.81 |
| 2019-10-24 | 12.50 |
| 2019-10-23 | 5.77 |
| 2019-10-22 | 15.38 |
| 2019-10-21 | 8.65 |
| 2019-10-18 | 2.88 |
| 2019-10-17 | 1.92 |
| 2019-10-16 | -0.96 |
| 2019-10-15 | 1.92 |
| 2019-10-14 | -0.96 |
| 2019-10-11 | 1.92 |
| 2019-10-10 | 0.96 |
| 2019-10-09 | -0.96 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | -1.92 |
| 2019-10-03 | 2.88 |
| 2019-10-02 | 2.88 |
| 2019-09-30 | 1.92 |
| 2019-09-27 | 1.92 |
| 2019-09-26 | 1.92 |
| 2019-09-25 | 10.58 |
| 2019-09-24 | 10.58 |
| 2019-09-23 | 12.50 |
| 2019-09-20 | 9.62 |
| 2019-09-19 | 9.62 |
| 2019-09-18 | 21.15 |
| 2019-09-17 | 16.35 |
| 2019-09-16 | 13.46 |
| 2019-09-13 | 16.35 |
| 2019-09-12 | 12.50 |
| 2019-09-11 | 17.31 |
| 2019-09-10 | 5.77 |
| 2019-09-09 | 6.73 |
| 2019-09-06 | 4.81 |
| 2019-09-05 | 0.96 |
| 2019-09-04 | 4.81 |
| 2019-09-03 | 2.88 |
| 2019-09-02 | 4.81 |
| 2019-08-30 | 4.81 |
| 2019-08-29 | 5.77 |
| 2019-08-28 | 4.81 |
| 2019-08-27 | 0.96 |
| 2019-08-26 | 1.92 |
| 2019-08-23 | 5.77 |
| 2019-08-22 | 5.77 |
| 2019-08-21 | 0.96 |
| 2019-08-20 | 2.88 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 2.88 |
| 2019-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy