Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-12-04 | -94.90 |
| 2025-12-03 | -94.08 |
| 2025-12-02 | -94.08 |
| 2025-12-01 | -95.04 |
| 2025-11-28 | -95.04 |
| 2025-11-27 | -95.04 |
| 2025-11-26 | -95.04 |
| 2025-11-25 | -94.58 |
| 2025-11-24 | -94.26 |
| 2025-11-21 | -94.26 |
| 2025-11-20 | -93.63 |
| 2025-11-19 | -93.63 |
| 2025-11-18 | -93.72 |
| 2025-11-17 | -93.49 |
| 2025-11-14 | -93.44 |
| 2025-11-13 | -93.67 |
| 2025-11-12 | -93.63 |
| 2025-11-11 | -93.85 |
| 2025-11-10 | -93.85 |
| 2025-11-07 | -94.13 |
| 2025-11-06 | -94.40 |
| 2025-11-05 | -95.22 |
| 2025-11-04 | -94.58 |
| 2025-11-03 | -95.26 |
| 2025-10-31 | -96.68 |
| 2025-10-30 | -96.13 |
| 2025-10-28 | -96.27 |
| 2025-10-27 | -96.04 |
| 2025-10-24 | -96.04 |
| 2025-10-23 | -95.58 |
| 2025-10-22 | -95.54 |
| 2025-10-21 | -95.04 |
| 2025-10-20 | -94.63 |
| 2025-10-17 | -94.63 |
| 2025-10-16 | -94.63 |
| 2025-10-15 | -94.58 |
| 2025-10-14 | -93.72 |
| 2025-10-13 | -94.81 |
| 2025-10-10 | -94.54 |
| 2025-10-09 | -94.54 |
| 2025-10-08 | -94.54 |
| 2025-10-06 | -94.54 |
| 2025-10-03 | -94.45 |
| 2025-10-02 | -94.04 |
| 2025-09-30 | -94.04 |
| 2025-09-29 | -94.45 |
| 2025-09-26 | -94.45 |
| 2025-09-25 | -94.76 |
| 2025-09-24 | -93.99 |
| 2025-09-23 | -93.99 |
| 2025-09-22 | -93.90 |
| 2025-09-19 | -93.90 |
| 2025-09-18 | -94.08 |
| 2025-09-17 | -94.04 |
| 2025-09-16 | -94.54 |
| 2025-09-15 | -94.72 |
| 2025-09-12 | -94.72 |
| 2025-09-11 | -94.76 |
| 2025-09-10 | -94.45 |
| 2025-09-09 | -94.67 |
| 2025-09-08 | -94.45 |
| 2025-09-05 | -94.45 |
| 2025-09-04 | -94.35 |
| 2025-09-03 | -94.40 |
| 2025-09-02 | -94.40 |
| 2025-09-01 | -94.40 |
| 2025-08-29 | -94.08 |
| 2025-08-28 | -94.40 |
| 2025-08-27 | -94.40 |
| 2025-08-26 | -94.31 |
| 2025-08-25 | -93.90 |
| 2025-08-22 | -93.90 |
| 2025-08-21 | -93.90 |
| 2025-08-20 | -94.17 |
| 2025-08-19 | -93.67 |
| 2025-08-18 | -94.54 |
| 2025-08-15 | -94.17 |
| 2025-08-14 | -94.63 |
| 2025-08-13 | -94.63 |
| 2025-08-12 | -94.63 |
| 2025-08-11 | -94.63 |
| 2025-08-08 | -94.49 |
| 2025-08-07 | -94.13 |
| 2025-08-06 | -94.26 |
| 2025-08-05 | -94.54 |
| 2025-08-04 | -94.63 |
| 2025-08-01 | -93.67 |
| 2025-07-31 | -93.67 |
| 2025-07-30 | -93.76 |
| 2025-07-29 | -93.08 |
| 2025-07-28 | -92.99 |
| 2025-07-25 | -93.49 |
| 2025-07-24 | -92.90 |
| 2025-07-23 | -92.85 |
| 2025-07-22 | -93.49 |
| 2025-07-21 | -94.95 |
| 2025-07-18 | -94.58 |
| 2025-07-17 | -95.22 |
| 2025-07-16 | -95.77 |
| 2025-07-15 | -95.72 |
| 2025-07-14 | -96.31 |
| 2025-07-11 | -96.40 |
| 2025-07-10 | -96.49 |
| 2025-07-09 | -96.49 |
| 2025-07-08 | -96.45 |
| 2025-07-07 | -96.72 |
| 2025-07-04 | -96.54 |
| 2025-07-03 | -96.31 |
| 2025-07-02 | -97.09 |
| 2025-06-30 | -96.54 |
| 2025-06-27 | -96.59 |
| 2025-06-26 | -96.59 |
| 2025-06-25 | -96.59 |
| 2025-06-24 | -96.72 |
| 2025-06-23 | -96.72 |
| 2025-06-20 | -96.72 |
| 2025-06-19 | -96.72 |
| 2025-06-18 | -96.68 |
| 2025-06-17 | -96.68 |
| 2025-06-16 | -96.77 |
| 2025-06-13 | -96.77 |
| 2025-06-12 | -97.00 |
| 2025-06-11 | -96.77 |
| 2025-06-10 | -96.72 |
| 2025-06-09 | -96.72 |
| 2025-06-06 | -96.63 |
| 2025-06-05 | -96.59 |
| 2025-06-04 | -96.72 |
| 2025-06-03 | -96.81 |
| 2025-06-02 | -96.81 |
| 2025-05-30 | -96.81 |
| 2025-05-29 | -96.68 |
| 2025-05-28 | -96.68 |
| 2025-05-27 | -96.68 |
| 2025-05-26 | -97.04 |
| 2025-05-23 | -97.09 |
| 2025-05-22 | -96.81 |
| 2025-05-21 | -96.04 |
| 2025-05-20 | -96.04 |
| 2025-05-19 | -96.04 |
| 2025-05-16 | -96.04 |
| 2025-05-15 | -95.99 |
| 2025-05-14 | -95.99 |
| 2025-05-13 | -95.99 |
| 2025-05-12 | -95.90 |
| 2025-05-09 | -96.36 |
| 2025-05-08 | -95.58 |
| 2025-05-07 | -95.58 |
| 2025-05-06 | -95.54 |
| 2025-05-02 | -95.54 |
| 2025-04-30 | -96.08 |
| 2025-04-29 | -96.13 |
| 2025-04-28 | -96.13 |
| 2025-04-25 | -96.18 |
| 2025-04-24 | -96.18 |
| 2025-04-23 | -96.54 |
| 2025-04-22 | -96.95 |
| 2025-04-17 | -96.68 |
| 2025-04-16 | -96.68 |
| 2025-04-15 | -96.31 |
| 2025-04-14 | -96.45 |
| 2025-04-11 | -96.45 |
| 2025-04-10 | -96.49 |
| 2025-04-09 | -96.04 |
| 2025-04-08 | -96.49 |
| 2025-04-07 | -96.54 |
| 2025-04-03 | -95.77 |
| 2025-04-02 | -95.77 |
| 2025-04-01 | -95.77 |
| 2025-03-31 | -95.77 |
| 2025-03-28 | -95.81 |
| 2025-03-27 | -95.86 |
| 2025-03-26 | -95.86 |
| 2025-03-25 | -95.90 |
| 2025-03-24 | -95.45 |
| 2025-03-21 | -95.04 |
| 2025-03-20 | -95.77 |
| 2025-03-19 | -95.77 |
| 2025-03-18 | -95.67 |
| 2025-03-17 | -95.36 |
| 2025-03-14 | -95.36 |
| 2025-03-13 | -95.26 |
| 2025-03-12 | -95.26 |
| 2025-03-11 | -94.81 |
| 2025-03-10 | -94.81 |
| 2025-03-07 | -95.31 |
| 2025-03-06 | -95.45 |
| 2025-03-05 | -94.40 |
| 2025-03-04 | -94.76 |
| 2025-03-03 | -94.76 |
| 2025-02-28 | -94.86 |
| 2025-02-27 | -94.95 |
| 2025-02-26 | -94.99 |
| 2025-02-25 | -94.54 |
| 2025-02-24 | -94.54 |
| 2025-02-21 | -93.26 |
| 2025-02-20 | -93.26 |
| 2025-02-19 | -94.63 |
| 2025-02-18 | -93.99 |
| 2025-02-17 | -93.17 |
| 2025-02-14 | -92.35 |
| 2025-02-13 | -93.26 |
| 2025-02-12 | -92.49 |
| 2025-02-11 | -93.72 |
| 2025-02-10 | -91.80 |
| 2025-02-07 | -91.62 |
| 2025-02-06 | -91.62 |
| 2025-02-05 | -91.62 |
| 2025-02-04 | -91.58 |
| 2025-02-03 | -92.62 |
| 2025-01-28 | -92.62 |
| 2025-01-27 | -92.40 |
| 2025-01-24 | -92.76 |
| 2025-01-23 | -92.62 |
| 2025-01-22 | -92.62 |
| 2025-01-21 | -92.62 |
| 2025-01-20 | -92.62 |
| 2025-01-17 | -92.62 |
| 2025-01-16 | -92.62 |
| 2025-01-15 | -92.76 |
| 2025-01-14 | -92.72 |
| 2025-01-13 | -92.72 |
| 2025-01-10 | -92.67 |
| 2025-01-09 | -92.62 |
| 2025-01-08 | -92.40 |
| 2025-01-07 | -92.35 |
| 2025-01-06 | -92.35 |
| 2025-01-03 | -92.35 |
| 2025-01-02 | -92.35 |
| 2024-12-31 | -92.35 |
| 2024-12-30 | -93.17 |
| 2024-12-27 | -93.76 |
| 2024-12-24 | -93.17 |
| 2024-12-23 | -92.94 |
| 2024-12-20 | -92.94 |
| 2024-12-19 | -92.94 |
| 2024-12-18 | -92.94 |
| 2024-12-17 | -92.81 |
| 2024-12-16 | -92.62 |
| 2024-12-13 | -92.53 |
| 2024-12-12 | -92.44 |
| 2024-12-11 | -92.58 |
| 2024-12-10 | -91.90 |
| 2024-12-09 | -91.35 |
| 2024-12-06 | -91.12 |
| 2024-12-05 | -91.12 |
| 2024-12-04 | -91.03 |
| 2024-12-03 | -90.94 |
| 2024-12-02 | -90.80 |
| 2024-11-29 | -90.17 |
| 2024-11-28 | -88.89 |
| 2024-11-27 | -84.98 |
| 2024-11-26 | -84.98 |
| 2024-11-25 | -84.98 |
| 2024-11-22 | -84.98 |
| 2024-11-21 | -84.98 |
| 2024-11-20 | -84.98 |
| 2024-11-19 | -84.98 |
| 2024-11-18 | -84.98 |
| 2024-11-15 | -84.98 |
| 2024-11-14 | -84.98 |
| 2024-11-13 | -84.98 |
| 2024-11-12 | -84.98 |
| 2024-11-11 | -84.98 |
| 2024-11-08 | -84.98 |
| 2024-11-07 | -84.98 |
| 2024-11-06 | -84.98 |
| 2024-11-05 | -84.98 |
| 2024-11-04 | -84.98 |
| 2024-11-01 | -84.98 |
| 2024-10-31 | -84.98 |
| 2024-10-30 | -84.98 |
| 2024-10-29 | -84.98 |
| 2024-10-28 | -84.98 |
| 2024-10-25 | -84.98 |
| 2024-10-24 | -84.98 |
| 2024-10-23 | -84.98 |
| 2024-10-22 | -84.98 |
| 2024-10-21 | -84.98 |
| 2024-10-18 | -84.98 |
| 2024-10-17 | -84.98 |
| 2024-10-16 | -84.98 |
| 2024-10-15 | -84.98 |
| 2024-10-14 | -84.98 |
| 2024-10-10 | -84.98 |
| 2024-10-09 | -84.98 |
| 2024-10-08 | -84.98 |
| 2024-10-07 | -84.98 |
| 2024-10-04 | -84.98 |
| 2024-10-03 | -84.98 |
| 2024-10-02 | -84.98 |
| 2024-09-30 | -84.98 |
| 2024-09-27 | -84.98 |
| 2024-09-26 | -84.98 |
| 2024-09-25 | -84.98 |
| 2024-09-24 | -84.98 |
| 2024-09-23 | -84.98 |
| 2024-09-20 | -84.98 |
| 2024-09-19 | -84.98 |
| 2024-09-17 | -84.98 |
| 2024-09-16 | -84.98 |
| 2024-09-13 | -84.98 |
| 2024-09-12 | -84.98 |
| 2024-09-11 | -84.98 |
| 2024-09-10 | -84.98 |
| 2024-09-09 | -84.98 |
| 2024-09-05 | -84.98 |
| 2024-09-04 | -84.98 |
| 2024-09-03 | -84.98 |
| 2024-09-02 | -84.98 |
| 2024-08-30 | -84.98 |
| 2024-08-29 | -84.98 |
| 2024-08-28 | -84.98 |
| 2024-08-27 | -84.98 |
| 2024-08-26 | -84.98 |
| 2024-08-23 | -84.98 |
| 2024-08-22 | -84.98 |
| 2024-08-21 | -84.98 |
| 2024-08-20 | -84.98 |
| 2024-08-19 | -84.98 |
| 2024-08-16 | -84.98 |
| 2024-08-15 | -84.98 |
| 2024-08-14 | -84.98 |
| 2024-08-13 | -84.98 |
| 2024-08-12 | -84.98 |
| 2024-08-09 | -84.98 |
| 2024-08-08 | -84.98 |
| 2024-08-07 | -84.98 |
| 2024-08-06 | -84.98 |
| 2024-08-05 | -84.98 |
| 2024-08-02 | -84.98 |
| 2024-08-01 | -84.98 |
| 2024-07-31 | -84.98 |
| 2024-07-30 | -84.98 |
| 2024-07-29 | -84.98 |
| 2024-07-26 | -84.98 |
| 2024-07-25 | -84.98 |
| 2024-07-24 | -84.98 |
| 2024-07-23 | -84.98 |
| 2024-07-22 | -84.98 |
| 2024-07-19 | -84.98 |
| 2024-07-18 | -84.98 |
| 2024-07-17 | -84.98 |
| 2024-07-16 | -84.98 |
| 2024-07-15 | -84.98 |
| 2024-07-12 | -84.98 |
| 2024-07-11 | -84.98 |
| 2024-07-10 | -84.98 |
| 2024-07-09 | -84.98 |
| 2024-07-08 | -84.98 |
| 2024-07-05 | -84.98 |
| 2024-07-04 | -84.98 |
| 2024-07-03 | -84.98 |
| 2024-07-02 | -84.98 |
| 2024-06-28 | -84.98 |
| 2024-06-27 | -84.98 |
| 2024-06-26 | -84.98 |
| 2024-06-25 | -84.98 |
| 2024-06-24 | -84.98 |
| 2024-06-21 | -84.98 |
| 2024-06-20 | -84.98 |
| 2024-06-19 | -84.98 |
| 2024-06-18 | -84.98 |
| 2024-06-17 | -84.98 |
| 2024-06-14 | -84.98 |
| 2024-06-13 | -84.98 |
| 2024-06-12 | -84.98 |
| 2024-06-11 | -84.98 |
| 2024-06-07 | -84.98 |
| 2024-06-06 | -84.98 |
| 2024-06-05 | -84.98 |
| 2024-06-04 | -84.98 |
| 2024-06-03 | -84.98 |
| 2024-05-31 | -84.98 |
| 2024-05-30 | -84.98 |
| 2024-05-29 | -84.98 |
| 2024-05-28 | -84.98 |
| 2024-05-27 | -84.98 |
| 2024-05-24 | -84.98 |
| 2024-05-23 | -84.98 |
| 2024-05-22 | -84.98 |
| 2024-05-21 | -84.98 |
| 2024-05-20 | -84.98 |
| 2024-05-17 | -84.98 |
| 2024-05-16 | -84.98 |
| 2024-05-14 | -84.98 |
| 2024-05-13 | -84.98 |
| 2024-05-10 | -84.98 |
| 2024-05-09 | -84.98 |
| 2024-05-08 | -84.98 |
| 2024-05-07 | -84.98 |
| 2024-05-06 | -84.98 |
| 2024-05-03 | -84.98 |
| 2024-05-02 | -84.98 |
| 2024-04-30 | -84.98 |
| 2024-04-29 | -84.98 |
| 2024-04-26 | -84.98 |
| 2024-04-25 | -84.98 |
| 2024-04-24 | -84.98 |
| 2024-04-23 | -84.98 |
| 2024-04-22 | -84.98 |
| 2024-04-19 | -84.98 |
| 2024-04-18 | -84.98 |
| 2024-04-17 | -84.98 |
| 2024-04-16 | -84.98 |
| 2024-04-15 | -84.98 |
| 2024-04-12 | -84.98 |
| 2024-04-11 | -84.98 |
| 2024-04-10 | -84.98 |
| 2024-04-09 | -84.98 |
| 2024-04-08 | -84.98 |
| 2024-04-05 | -84.98 |
| 2024-04-03 | -84.98 |
| 2024-04-02 | -84.98 |
| 2024-03-28 | -84.98 |
| 2024-03-27 | -85.66 |
| 2024-03-26 | -84.52 |
| 2024-03-25 | -85.43 |
| 2024-03-22 | -85.66 |
| 2024-03-21 | -84.52 |
| 2024-03-20 | -84.29 |
| 2024-03-19 | -84.52 |
| 2024-03-18 | -84.98 |
| 2024-03-15 | -84.06 |
| 2024-03-14 | -84.29 |
| 2024-03-13 | -84.29 |
| 2024-03-12 | -84.29 |
| 2024-03-11 | -85.66 |
| 2024-03-08 | -84.98 |
| 2024-03-07 | -84.52 |
| 2024-03-06 | -84.52 |
| 2024-03-05 | -84.52 |
| 2024-03-04 | -84.52 |
| 2024-03-01 | -85.20 |
| 2024-02-29 | -83.38 |
| 2024-02-28 | -85.20 |
| 2024-02-27 | -85.20 |
| 2024-02-26 | -85.66 |
| 2024-02-23 | -85.43 |
| 2024-02-22 | -85.20 |
| 2024-02-21 | -85.66 |
| 2024-02-20 | -85.66 |
| 2024-02-19 | -85.89 |
| 2024-02-16 | -85.43 |
| 2024-02-15 | -85.89 |
| 2024-02-14 | -85.89 |
| 2024-02-09 | -85.66 |
| 2024-02-08 | -85.66 |
| 2024-02-07 | -85.66 |
| 2024-02-06 | -85.66 |
| 2024-02-05 | -85.66 |
| 2024-02-02 | -85.66 |
| 2024-02-01 | -85.43 |
| 2024-01-31 | -85.43 |
| 2024-01-30 | -85.43 |
| 2024-01-29 | -85.66 |
| 2024-01-26 | -85.20 |
| 2024-01-25 | -85.20 |
| 2024-01-24 | -86.34 |
| 2024-01-23 | -86.57 |
| 2024-01-22 | -86.57 |
| 2024-01-19 | -87.48 |
| 2024-01-18 | -87.93 |
| 2024-01-17 | -87.93 |
| 2024-01-16 | -87.25 |
| 2024-01-15 | -86.34 |
| 2024-01-12 | -85.89 |
| 2024-01-11 | -87.02 |
| 2024-01-10 | -88.66 |
| 2024-01-09 | -89.76 |
| 2024-01-08 | -89.80 |
| 2024-01-05 | -89.80 |
| 2024-01-04 | -89.44 |
| 2024-01-03 | -89.89 |
| 2024-01-02 | -89.89 |
| 2023-12-29 | -90.21 |
| 2023-12-28 | -90.53 |
| 2023-12-27 | -90.44 |
| 2023-12-22 | -90.62 |
| 2023-12-21 | -90.85 |
| 2023-12-20 | -91.08 |
| 2023-12-19 | -91.35 |
| 2023-12-18 | -91.26 |
| 2023-12-15 | -91.35 |
| 2023-12-14 | -91.35 |
| 2023-12-13 | -91.80 |
| 2023-12-12 | -91.35 |
| 2023-12-11 | -91.44 |
| 2023-12-08 | -91.53 |
| 2023-12-07 | -91.58 |
| 2023-12-06 | -91.58 |
| 2023-12-05 | -91.44 |
| 2023-12-04 | -90.71 |
| 2023-12-01 | -89.89 |
| 2023-11-30 | -89.53 |
| 2023-11-29 | -89.76 |
| 2023-11-28 | -90.67 |
| 2023-11-27 | -90.94 |
| 2023-11-24 | -91.76 |
| 2023-11-23 | -92.03 |
| 2023-11-22 | -92.03 |
| 2023-11-21 | -92.76 |
| 2023-11-20 | -92.76 |
| 2023-11-17 | -92.58 |
| 2023-11-16 | -92.35 |
| 2023-11-15 | -92.35 |
| 2023-11-14 | -93.08 |
| 2023-11-13 | -92.17 |
| 2023-11-10 | -92.12 |
| 2023-11-09 | -93.08 |
| 2023-11-08 | -92.17 |
| 2023-11-07 | -92.12 |
| 2023-11-06 | -92.35 |
| 2023-11-03 | -92.35 |
| 2023-11-02 | -92.40 |
| 2023-11-01 | -92.40 |
| 2023-10-31 | -92.40 |
| 2023-10-30 | -92.12 |
| 2023-10-27 | -92.03 |
| 2023-10-26 | -91.99 |
| 2023-10-25 | -91.99 |
| 2023-10-24 | -92.12 |
| 2023-10-20 | -92.03 |
| 2023-10-19 | -92.40 |
| 2023-10-18 | -93.22 |
| 2023-10-17 | -93.17 |
| 2023-10-16 | -93.17 |
| 2023-10-13 | -93.31 |
| 2023-10-12 | -92.81 |
| 2023-10-11 | -92.90 |
| 2023-10-10 | -91.80 |
| 2023-10-09 | -92.03 |
| 2023-10-06 | -92.40 |
| 2023-10-05 | -92.12 |
| 2023-10-04 | -92.12 |
| 2023-10-03 | -92.03 |
| 2023-09-29 | -92.03 |
| 2023-09-28 | -92.03 |
| 2023-09-27 | -92.03 |
| 2023-09-26 | -91.99 |
| 2023-09-25 | -91.90 |
| 2023-09-22 | -91.58 |
| 2023-09-21 | -90.67 |
| 2023-09-20 | -90.58 |
| 2023-09-19 | -89.35 |
| 2023-09-18 | -89.21 |
| 2023-09-15 | -89.07 |
| 2023-09-14 | -86.80 |
| 2023-09-13 | -86.11 |
| 2023-09-12 | -85.66 |
| 2023-09-11 | -84.98 |
| 2023-09-07 | -84.29 |
| 2023-09-06 | -85.20 |
| 2023-09-05 | -85.43 |
| 2023-09-04 | -78.15 |
| 2023-08-31 | -79.51 |
| 2023-08-30 | -79.74 |
| 2023-08-29 | -79.51 |
| 2023-08-28 | -80.19 |
| 2023-08-25 | -80.19 |
| 2023-08-24 | -79.74 |
| 2023-08-23 | -79.97 |
| 2023-08-22 | -78.83 |
| 2023-08-21 | -78.83 |
| 2023-08-18 | -78.15 |
| 2023-08-17 | -77.46 |
| 2023-08-16 | -77.24 |
| 2023-08-15 | -76.32 |
| 2023-08-14 | -76.78 |
| 2023-08-11 | -76.32 |
| 2023-08-10 | -75.87 |
| 2023-08-09 | -75.87 |
| 2023-08-08 | -76.32 |
| 2023-08-07 | -74.50 |
| 2023-08-04 | -73.14 |
| 2023-08-03 | -72.68 |
| 2023-08-02 | -72.68 |
| 2023-08-01 | -72.68 |
| 2023-07-31 | -70.86 |
| 2023-07-28 | -70.41 |
| 2023-07-27 | -70.86 |
| 2023-07-26 | -71.32 |
| 2023-07-25 | -74.50 |
| 2023-07-24 | -76.32 |
| 2023-07-21 | -75.87 |
| 2023-07-20 | -75.87 |
| 2023-07-19 | -75.87 |
| 2023-07-18 | -76.78 |
| 2023-07-14 | -75.41 |
| 2023-07-13 | -75.41 |
| 2023-07-12 | -75.41 |
| 2023-07-11 | -75.41 |
| 2023-07-10 | -75.87 |
| 2023-07-07 | -75.87 |
| 2023-07-06 | -74.96 |
| 2023-07-05 | -74.05 |
| 2023-07-04 | -73.14 |
| 2023-07-03 | -73.14 |
| 2023-06-30 | -73.59 |
| 2023-06-29 | -73.59 |
| 2023-06-28 | -73.14 |
| 2023-06-27 | -72.68 |
| 2023-06-26 | -73.59 |
| 2023-06-23 | -73.59 |
| 2023-06-21 | -73.59 |
| 2023-06-20 | -73.14 |
| 2023-06-19 | -71.77 |
| 2023-06-16 | -71.77 |
| 2023-06-15 | -73.14 |
| 2023-06-14 | -74.05 |
| 2023-06-13 | -74.05 |
| 2023-06-12 | -72.23 |
| 2023-06-09 | -72.23 |
| 2023-06-08 | -70.86 |
| 2023-06-07 | -72.68 |
| 2023-06-06 | -73.14 |
| 2023-06-05 | -73.59 |
| 2023-06-02 | -74.05 |
| 2023-06-01 | -76.32 |
| 2023-05-31 | -76.78 |
| 2023-05-30 | -75.41 |
| 2023-05-29 | -75.41 |
| 2023-05-25 | -75.41 |
| 2023-05-24 | -74.05 |
| 2023-05-23 | -69.95 |
| 2023-05-22 | -69.50 |
| 2023-05-19 | -69.95 |
| 2023-05-18 | -68.58 |
| 2023-05-17 | -68.58 |
| 2023-05-16 | -67.22 |
| 2023-05-15 | -67.22 |
| 2023-05-12 | -67.22 |
| 2023-05-11 | -67.22 |
| 2023-05-10 | -66.31 |
| 2023-05-09 | -65.85 |
| 2023-05-08 | -61.76 |
| 2023-05-05 | -59.48 |
| 2023-05-04 | -61.30 |
| 2023-05-03 | -47.64 |
| 2023-05-02 | -53.11 |
| 2023-04-28 | -67.22 |
| 2023-04-27 | -68.13 |
| 2023-04-26 | -66.76 |
| 2023-04-25 | -67.22 |
| 2023-04-24 | -64.94 |
| 2023-04-21 | -62.21 |
| 2023-04-20 | -60.85 |
| 2023-04-19 | -59.48 |
| 2023-04-18 | -59.93 |
| 2023-04-17 | -59.48 |
| 2023-04-14 | -59.48 |
| 2023-04-13 | -58.57 |
| 2023-04-12 | -58.57 |
| 2023-04-11 | -58.11 |
| 2023-04-06 | -59.02 |
| 2023-04-04 | -58.11 |
| 2023-04-03 | -57.66 |
| 2023-03-31 | -58.11 |
| 2023-03-30 | -57.66 |
| 2023-03-29 | -58.57 |
| 2023-03-28 | -58.11 |
| 2023-03-27 | -59.02 |
| 2023-03-24 | -55.84 |
| 2023-03-23 | -53.56 |
| 2023-03-22 | -50.83 |
| 2023-03-21 | -50.83 |
| 2023-03-20 | -50.37 |
| 2023-03-17 | -48.10 |
| 2023-03-16 | -49.01 |
| 2023-03-15 | -50.37 |
| 2023-03-14 | -50.83 |
| 2023-03-13 | -49.01 |
| 2023-03-10 | -46.73 |
| 2023-03-09 | -45.82 |
| 2023-03-08 | -45.37 |
| 2023-03-07 | -44.91 |
| 2023-03-06 | -44.45 |
| 2023-03-03 | -43.54 |
| 2023-03-02 | -43.09 |
| 2023-03-01 | -43.54 |
| 2023-02-28 | -44.45 |
| 2023-02-27 | -44.00 |
| 2023-02-24 | -43.54 |
| 2023-02-23 | -43.54 |
| 2023-02-22 | -43.09 |
| 2023-02-21 | -44.00 |
| 2023-02-20 | -43.54 |
| 2023-02-17 | -44.00 |
| 2023-02-16 | -44.00 |
| 2023-02-15 | -43.09 |
| 2023-02-14 | -42.63 |
| 2023-02-13 | -41.72 |
| 2023-02-10 | -43.09 |
| 2023-02-09 | -40.36 |
| 2023-02-08 | -40.36 |
| 2023-02-07 | -39.90 |
| 2023-02-06 | -41.72 |
| 2023-02-03 | -39.90 |
| 2023-02-02 | -40.36 |
| 2023-02-01 | -41.72 |
| 2023-01-31 | -41.72 |
| 2023-01-30 | -38.99 |
| 2023-01-27 | -37.17 |
| 2023-01-26 | -37.17 |
| 2023-01-20 | -41.27 |
| 2023-01-19 | -41.72 |
| 2023-01-18 | -42.18 |
| 2023-01-17 | -40.81 |
| 2023-01-16 | -40.36 |
| 2023-01-13 | -39.45 |
| 2023-01-12 | -40.81 |
| 2023-01-11 | -37.63 |
| 2023-01-10 | -36.26 |
| 2023-01-09 | -36.26 |
| 2023-01-06 | -34.44 |
| 2023-01-05 | -34.89 |
| 2023-01-04 | -33.98 |
| 2023-01-03 | -36.26 |
| 2022-12-30 | -36.71 |
| 2022-12-29 | -39.90 |
| 2022-12-28 | -38.08 |
| 2022-12-23 | -33.98 |
| 2022-12-22 | -36.71 |
| 2022-12-21 | -37.63 |
| 2022-12-20 | -37.17 |
| 2022-12-19 | -34.89 |
| 2022-12-16 | -33.98 |
| 2022-12-15 | -33.07 |
| 2022-12-14 | -31.71 |
| 2022-12-13 | -28.52 |
| 2022-12-12 | -25.79 |
| 2022-12-09 | -25.79 |
| 2022-12-08 | -33.07 |
| 2022-12-07 | -34.89 |
| 2022-12-06 | -29.89 |
| 2022-12-05 | -31.71 |
| 2022-12-02 | -38.08 |
| 2022-12-01 | -35.80 |
| 2022-11-30 | -33.98 |
| 2022-11-29 | -30.80 |
| 2022-11-28 | -36.71 |
| 2022-11-25 | -33.53 |
| 2022-11-24 | -31.71 |
| 2022-11-23 | -33.98 |
| 2022-11-22 | -31.71 |
| 2022-11-21 | -28.97 |
| 2022-11-18 | -27.61 |
| 2022-11-17 | -19.87 |
| 2022-11-16 | -17.14 |
| 2022-11-15 | 0.16 |
| 2022-11-14 | -44.45 |
| 2022-11-11 | -47.64 |
| 2022-11-10 | -46.73 |
| 2022-11-09 | -45.82 |
| 2022-11-08 | -44.91 |
| 2022-11-07 | -44.45 |
| 2022-11-04 | -46.28 |
| 2022-11-03 | -48.10 |
| 2022-11-02 | -48.10 |
| 2022-11-01 | -44.45 |
| 2022-10-31 | -47.19 |
| 2022-10-28 | -45.82 |
| 2022-10-27 | -44.00 |
| 2022-10-26 | -43.09 |
| 2022-10-25 | -41.27 |
| 2022-10-24 | -39.45 |
| 2022-10-21 | -35.80 |
| 2022-10-20 | -36.26 |
| 2022-10-19 | -31.71 |
| 2022-10-18 | -31.71 |
| 2022-10-17 | -31.71 |
| 2022-10-14 | -28.97 |
| 2022-10-13 | -27.15 |
| 2022-10-12 | -27.61 |
| 2022-10-11 | -26.24 |
| 2022-10-10 | -27.15 |
| 2022-10-07 | -21.69 |
| 2022-10-06 | -21.23 |
| 2022-10-05 | -23.06 |
| 2022-10-03 | -32.62 |
| 2022-09-30 | -26.24 |
| 2022-09-29 | -20.32 |
| 2022-09-28 | -31.71 |
| 2022-09-27 | -28.06 |
| 2022-09-26 | -27.15 |
| 2022-09-23 | -24.88 |
| 2022-09-22 | -23.51 |
| 2022-09-21 | -22.15 |
| 2022-09-20 | -21.23 |
| 2022-09-19 | -19.41 |
| 2022-09-16 | -16.23 |
| 2022-09-15 | -13.49 |
| 2022-09-14 | -2.57 |
| 2022-09-13 | -8.94 |
| 2022-09-09 | -7.12 |
| 2022-09-08 | -10.31 |
| 2022-09-07 | -12.13 |
| 2022-09-06 | -12.13 |
| 2022-09-05 | -12.58 |
| 2022-09-02 | -8.49 |
| 2022-09-01 | -2.11 |
| 2022-08-31 | 12.91 |
| 2022-08-30 | 1.53 |
| 2022-08-29 | -0.75 |
| 2022-08-26 | 0.16 |
| 2022-08-25 | 4.72 |
| 2022-08-24 | 6.99 |
| 2022-08-23 | 5.63 |
| 2022-08-22 | 3.81 |
| 2022-08-19 | 2.44 |
| 2022-08-18 | 1.53 |
| 2022-08-17 | 0.62 |
| 2022-08-16 | 0.16 |
| 2022-08-15 | -2.57 |
| 2022-08-12 | -3.48 |
| 2022-08-11 | -2.11 |
| 2022-08-10 | -3.02 |
| 2022-08-09 | -1.20 |
| 2022-08-08 | 0.16 |
| 2022-08-05 | -2.57 |
| 2022-08-04 | -3.48 |
| 2022-08-03 | -3.48 |
| 2022-08-02 | -5.75 |
| 2022-08-01 | -1.66 |
| 2022-07-29 | 9.27 |
| 2022-07-28 | 7.45 |
| 2022-07-27 | 2.90 |
| 2022-07-26 | -0.29 |
| 2022-07-25 | 0.16 |
| 2022-07-22 | 0.62 |
| 2022-07-21 | -8.94 |
| 2022-07-20 | -8.03 |
| 2022-07-19 | -3.93 |
| 2022-07-18 | -5.30 |
| 2022-07-15 | -8.03 |
| 2022-07-14 | -4.39 |
| 2022-07-13 | -4.39 |
| 2022-07-12 | -3.93 |
| 2022-07-11 | -1.20 |
| 2022-07-08 | 0.62 |
| 2022-07-07 | 2.44 |
| 2022-07-06 | 6.08 |
| 2022-07-05 | 8.36 |
| 2022-07-04 | 15.64 |
| 2022-06-30 | 41.14 |
| 2022-06-29 | 29.30 |
| 2022-06-28 | 29.76 |
| 2022-06-27 | 20.20 |
| 2022-06-24 | 19.29 |
| 2022-06-23 | 21.56 |
| 2022-06-22 | 18.83 |
| 2022-06-21 | 16.10 |
| 2022-06-20 | 18.38 |
| 2022-06-17 | 17.46 |
| 2022-06-16 | 20.65 |
| 2022-06-15 | 9.73 |
| 2022-06-14 | 16.10 |
| 2022-06-13 | 18.38 |
| 2022-06-10 | 22.93 |
| 2022-06-09 | 25.20 |
| 2022-06-08 | 22.93 |
| 2022-06-07 | 24.29 |
| 2022-06-06 | 27.48 |
| 2022-06-02 | 34.31 |
| 2022-06-01 | 42.05 |
| 2022-05-31 | 57.53 |
| 2022-05-30 | 37.50 |
| 2022-05-27 | 36.59 |
| 2022-05-26 | 44.33 |
| 2022-05-25 | 50.70 |
| 2022-05-24 | 48.42 |
| 2022-05-23 | 45.69 |
| 2022-05-20 | 42.05 |
| 2022-05-19 | 42.96 |
| 2022-05-18 | 42.96 |
| 2022-05-17 | 44.33 |
| 2022-05-16 | 48.42 |
| 2022-05-13 | 40.68 |
| 2022-05-12 | 39.77 |
| 2022-05-11 | 42.05 |
| 2022-05-10 | 43.42 |
| 2022-05-06 | 52.52 |
| 2022-05-05 | 60.72 |
| 2022-05-04 | 68.00 |
| 2022-05-03 | 67.09 |
| 2022-04-29 | 67.09 |
| 2022-04-28 | 54.80 |
| 2022-04-27 | 50.25 |
| 2022-04-26 | 50.25 |
| 2022-04-25 | 52.98 |
| 2022-04-22 | 54.80 |
| 2022-04-21 | 54.34 |
| 2022-04-20 | 56.62 |
| 2022-04-19 | 68.91 |
| 2022-04-14 | 73.01 |
| 2022-04-13 | 61.17 |
| 2022-04-12 | 58.44 |
| 2022-04-11 | 64.36 |
| 2022-04-08 | 71.19 |
| 2022-04-07 | 63.90 |
| 2022-04-06 | 63.45 |
| 2022-04-04 | 71.64 |
| 2022-04-01 | 61.63 |
| 2022-03-31 | 68.46 |
| 2022-03-30 | 61.63 |
| 2022-03-29 | 59.35 |
| 2022-03-28 | 64.82 |
| 2022-03-25 | 71.64 |
| 2022-03-24 | 72.10 |
| 2022-03-23 | 66.64 |
| 2022-03-22 | 62.99 |
| 2022-03-21 | 60.26 |
| 2022-03-18 | 63.45 |
| 2022-03-17 | 66.18 |
| 2022-03-16 | 55.71 |
| 2022-03-15 | 54.80 |
| 2022-03-14 | 59.35 |
| 2022-03-11 | 66.18 |
| 2022-03-10 | 67.55 |
| 2022-03-09 | 73.47 |
| 2022-03-08 | 67.09 |
| 2022-03-07 | 64.82 |
| 2022-03-04 | 68.46 |
| 2022-03-03 | 73.47 |
| 2022-03-02 | 79.84 |
| 2022-03-01 | 92.13 |
| 2022-02-28 | 99.42 |
| 2022-02-25 | 91.22 |
| 2022-02-24 | 94.86 |
| 2022-02-23 | 94.86 |
| 2022-02-22 | 86.21 |
| 2022-02-21 | 79.84 |
| 2022-02-18 | 80.75 |
| 2022-02-17 | 79.84 |
| 2022-02-16 | 90.31 |
| 2022-02-15 | 89.40 |
| 2022-02-14 | 91.22 |
| 2022-02-11 | 97.14 |
| 2022-02-10 | 107.16 |
| 2022-02-09 | 104.88 |
| 2022-02-08 | 109.43 |
| 2022-02-07 | 106.25 |
| 2022-02-04 | 97.60 |
| 2022-01-31 | 100.78 |
| 2022-01-28 | 91.68 |
| 2022-01-27 | 100.33 |
| 2022-01-26 | 113.99 |
| 2022-01-25 | 118.54 |
| 2022-01-24 | 119.91 |
| 2022-01-21 | 115.35 |
| 2022-01-20 | 111.25 |
| 2022-01-19 | 107.16 |
| 2022-01-18 | 105.34 |
| 2022-01-17 | 104.88 |
| 2022-01-14 | 116.26 |
| 2022-01-13 | 124.00 |
| 2022-01-12 | 131.29 |
| 2022-01-11 | 119.91 |
| 2022-01-10 | 121.73 |
| 2022-01-07 | 100.33 |
| 2022-01-06 | 93.95 |
| 2022-01-05 | 91.22 |
| 2022-01-04 | 95.77 |
| 2022-01-03 | 90.77 |
| 2021-12-31 | 75.74 |
| 2021-12-30 | 73.01 |
| 2021-12-29 | 79.84 |
| 2021-12-28 | 78.02 |
| 2021-12-24 | 73.01 |
| 2021-12-23 | 75.74 |
| 2021-12-22 | 77.56 |
| 2021-12-21 | 84.85 |
| 2021-12-20 | 76.20 |
| 2021-12-17 | 74.83 |
| 2021-12-16 | 77.56 |
| 2021-12-15 | 82.12 |
| 2021-12-14 | 79.84 |
| 2021-12-13 | 82.12 |
| 2021-12-10 | 74.83 |
| 2021-12-09 | 73.01 |
| 2021-12-08 | 74.83 |
| 2021-12-07 | 74.38 |
| 2021-12-06 | 73.92 |
| 2021-12-03 | 83.94 |
| 2021-12-02 | 82.12 |
| 2021-12-01 | 86.21 |
| 2021-11-30 | 98.51 |
| 2021-11-29 | 90.31 |
| 2021-11-26 | 77.56 |
| 2021-11-25 | 77.56 |
| 2021-11-24 | 73.01 |
| 2021-11-23 | 65.73 |
| 2021-11-22 | 69.82 |
| 2021-11-19 | 68.46 |
| 2021-11-18 | 68.00 |
| 2021-11-17 | 68.00 |
| 2021-11-16 | 70.73 |
| 2021-11-15 | 73.92 |
| 2021-11-12 | 73.92 |
| 2021-11-11 | 74.83 |
| 2021-11-10 | 66.64 |
| 2021-11-09 | 72.56 |
| 2021-11-08 | 77.56 |
| 2021-11-05 | 89.40 |
| 2021-11-04 | 93.95 |
| 2021-11-03 | 95.77 |
| 2021-11-02 | 87.12 |
| 2021-11-01 | 91.68 |
| 2021-10-29 | 102.15 |
| 2021-10-28 | 108.07 |
| 2021-10-27 | 108.07 |
| 2021-10-26 | 108.07 |
| 2021-10-25 | 107.61 |
| 2021-10-22 | 108.98 |
| 2021-10-21 | 124.00 |
| 2021-10-20 | 125.37 |
| 2021-10-19 | 126.73 |
| 2021-10-18 | 133.56 |
| 2021-10-15 | 144.04 |
| 2021-10-12 | 150.41 |
| 2021-10-11 | 140.85 |
| 2021-10-08 | 149.95 |
| 2021-10-07 | 146.31 |
| 2021-10-06 | 139.48 |
| 2021-10-05 | 143.13 |
| 2021-10-04 | 148.13 |
| 2021-09-30 | 167.26 |
| 2021-09-29 | 146.77 |
| 2021-09-28 | 131.74 |
| 2021-09-27 | 104.88 |
| 2021-09-24 | 105.79 |
| 2021-09-23 | 113.99 |
| 2021-09-21 | 99.87 |
| 2021-09-20 | 95.77 |
| 2021-09-17 | 104.88 |
| 2021-09-16 | 101.69 |
| 2021-09-15 | 96.23 |
| 2021-09-14 | 104.88 |
| 2021-09-13 | 109.43 |
| 2021-09-10 | 115.35 |
| 2021-09-09 | 114.90 |
| 2021-09-08 | 123.09 |
| 2021-09-07 | 127.65 |
| 2021-09-06 | 129.47 |
| 2021-09-03 | 132.20 |
| 2021-09-02 | 127.19 |
| 2021-09-01 | 145.40 |
| 2021-08-31 | 173.17 |
| 2021-08-30 | 154.96 |
| 2021-08-27 | 167.26 |
| 2021-08-26 | 164.07 |
| 2021-08-25 | 163.61 |
| 2021-08-24 | 171.35 |
| 2021-08-23 | 179.55 |
| 2021-08-20 | 173.17 |
| 2021-08-19 | 182.28 |
| 2021-08-18 | 177.73 |
| 2021-08-17 | 173.17 |
| 2021-08-16 | 175.91 |
| 2021-08-13 | 184.10 |
| 2021-08-12 | 178.18 |
| 2021-08-11 | 180.46 |
| 2021-08-10 | 170.90 |
| 2021-08-09 | 160.88 |
| 2021-08-06 | 168.62 |
| 2021-08-05 | 173.17 |
| 2021-08-04 | 182.28 |
| 2021-08-03 | 177.73 |
| 2021-08-02 | 182.28 |
| 2021-07-30 | 195.94 |
| 2021-07-29 | 177.73 |
| 2021-07-28 | 173.17 |
| 2021-07-27 | 164.07 |
| 2021-07-26 | 168.62 |
| 2021-07-23 | 164.07 |
| 2021-07-22 | 168.62 |
| 2021-07-21 | 168.62 |
| 2021-07-20 | 177.73 |
| 2021-07-19 | 168.62 |
| 2021-07-16 | 168.62 |
| 2021-07-15 | 173.17 |
| 2021-07-14 | 168.62 |
| 2021-07-13 | 173.17 |
| 2021-07-12 | 173.17 |
| 2021-07-09 | 164.07 |
| 2021-07-08 | 159.52 |
| 2021-07-07 | 164.07 |
| 2021-07-06 | 164.07 |
| 2021-07-05 | 177.73 |
| 2021-07-02 | 186.83 |
| 2021-06-30 | 195.94 |
| 2021-06-29 | 173.17 |
| 2021-06-28 | 164.07 |
| 2021-06-25 | 168.62 |
| 2021-06-24 | 154.96 |
| 2021-06-23 | 159.52 |
| 2021-06-22 | 154.96 |
| 2021-06-21 | 154.96 |
| 2021-06-18 | 164.07 |
| 2021-06-17 | 150.41 |
| 2021-06-16 | 154.96 |
| 2021-06-15 | 164.07 |
| 2021-06-11 | 177.73 |
| 2021-06-10 | 186.83 |
| 2021-06-09 | 186.92 |
| 2021-06-08 | 191.41 |
| 2021-06-07 | 182.44 |
| 2021-06-04 | 186.92 |
| 2021-06-03 | 182.44 |
| 2021-06-02 | 186.92 |
| 2021-06-01 | 191.41 |
| 2021-05-31 | 191.41 |
| 2021-05-28 | 182.44 |
| 2021-05-27 | 182.44 |
| 2021-05-26 | 182.44 |
| 2021-05-25 | 186.92 |
| 2021-05-24 | 186.92 |
| 2021-05-21 | 186.92 |
| 2021-05-20 | 182.44 |
| 2021-05-18 | 177.96 |
| 2021-05-17 | 173.47 |
| 2021-05-14 | 173.47 |
| 2021-05-13 | 168.99 |
| 2021-05-12 | 155.54 |
| 2021-05-11 | 168.99 |
| 2021-05-10 | 173.47 |
| 2021-05-07 | 173.47 |
| 2021-05-06 | 168.99 |
| 2021-05-05 | 173.47 |
| 2021-05-04 | 164.51 |
| 2021-05-03 | 160.03 |
| 2021-04-30 | 151.06 |
| 2021-04-29 | 124.16 |
| 2021-04-28 | 121.92 |
| 2021-04-27 | 119.68 |
| 2021-04-26 | 112.95 |
| 2021-04-23 | 106.23 |
| 2021-04-22 | 99.50 |
| 2021-04-21 | 90.54 |
| 2021-04-20 | 97.26 |
| 2021-04-19 | 97.26 |
| 2021-04-16 | 92.78 |
| 2021-04-15 | 90.54 |
| 2021-04-14 | 92.78 |
| 2021-04-13 | 95.02 |
| 2021-04-12 | 83.81 |
| 2021-04-09 | 88.29 |
| 2021-04-08 | 95.02 |
| 2021-04-07 | 95.02 |
| 2021-04-01 | 97.26 |
| 2021-03-31 | 112.95 |
| 2021-03-30 | 112.95 |
| 2021-03-29 | 115.19 |
| 2021-03-26 | 101.74 |
| 2021-03-25 | 92.78 |
| 2021-03-24 | 81.57 |
| 2021-03-23 | 83.81 |
| 2021-03-22 | 92.78 |
| 2021-03-19 | 77.09 |
| 2021-03-18 | 68.12 |
| 2021-03-17 | 65.88 |
| 2021-03-16 | 63.64 |
| 2021-03-15 | 68.12 |
| 2021-03-12 | 72.60 |
| 2021-03-11 | 70.36 |
| 2021-03-10 | 70.36 |
| 2021-03-09 | 65.88 |
| 2021-03-08 | 79.33 |
| 2021-03-05 | 83.81 |
| 2021-03-04 | 83.81 |
| 2021-03-03 | 81.57 |
| 2021-03-02 | 88.29 |
| 2021-03-01 | 95.02 |
| 2021-02-26 | 115.19 |
| 2021-02-25 | 101.74 |
| 2021-02-24 | 83.81 |
| 2021-02-23 | 86.05 |
| 2021-02-22 | 83.81 |
| 2021-02-19 | 95.02 |
| 2021-02-18 | 95.02 |
| 2021-02-17 | 108.47 |
| 2021-02-16 | 103.99 |
| 2021-02-11 | 103.99 |
| 2021-02-10 | 99.50 |
| 2021-02-09 | 99.50 |
| 2021-02-08 | 103.99 |
| 2021-02-05 | 106.23 |
| 2021-02-04 | 112.95 |
| 2021-02-03 | 112.95 |
| 2021-02-02 | 108.47 |
| 2021-02-01 | 106.23 |
| 2021-01-29 | 110.71 |
| 2021-01-28 | 106.23 |
| 2021-01-27 | 108.47 |
| 2021-01-26 | 106.23 |
| 2021-01-25 | 106.23 |
| 2021-01-22 | 92.78 |
| 2021-01-21 | 95.02 |
| 2021-01-20 | 97.26 |
| 2021-01-19 | 95.02 |
| 2021-01-18 | 90.54 |
| 2021-01-15 | 83.81 |
| 2021-01-14 | 81.57 |
| 2021-01-13 | 79.33 |
| 2021-01-12 | 86.05 |
| 2021-01-11 | 81.57 |
| 2021-01-08 | 79.33 |
| 2021-01-07 | 83.81 |
| 2021-01-06 | 88.29 |
| 2021-01-05 | 88.29 |
| 2021-01-04 | 92.78 |
| 2020-12-31 | 92.78 |
| 2020-12-30 | 97.26 |
| 2020-12-29 | 95.02 |
| 2020-12-28 | 90.54 |
| 2020-12-24 | 95.02 |
| 2020-12-23 | 92.78 |
| 2020-12-22 | 95.02 |
| 2020-12-21 | 97.26 |
| 2020-12-18 | 99.50 |
| 2020-12-17 | 101.74 |
| 2020-12-16 | 106.23 |
| 2020-12-15 | 106.23 |
| 2020-12-14 | 101.74 |
| 2020-12-11 | 106.23 |
| 2020-12-10 | 103.99 |
| 2020-12-09 | 106.23 |
| 2020-12-08 | 110.71 |
| 2020-12-07 | 106.23 |
| 2020-12-04 | 108.47 |
| 2020-12-03 | 108.47 |
| 2020-12-02 | 108.47 |
| 2020-12-01 | 108.47 |
| 2020-11-30 | 112.95 |
| 2020-11-27 | 115.19 |
| 2020-11-26 | 112.95 |
| 2020-11-25 | 115.19 |
| 2020-11-24 | 115.19 |
| 2020-11-23 | 115.19 |
| 2020-11-20 | 110.71 |
| 2020-11-19 | 112.95 |
| 2020-11-18 | 101.74 |
| 2020-11-17 | 99.50 |
| 2020-11-16 | 99.50 |
| 2020-11-13 | 101.74 |
| 2020-11-12 | 103.99 |
| 2020-11-11 | 108.47 |
| 2020-11-10 | 115.19 |
| 2020-11-09 | 117.43 |
| 2020-11-06 | 108.47 |
| 2020-11-05 | 101.74 |
| 2020-11-04 | 90.54 |
| 2020-11-03 | 88.29 |
| 2020-11-02 | 90.54 |
| 2020-10-30 | 95.02 |
| 2020-10-29 | 88.29 |
| 2020-10-28 | 88.29 |
| 2020-10-27 | 88.29 |
| 2020-10-23 | 83.81 |
| 2020-10-22 | 81.57 |
| 2020-10-21 | 86.05 |
| 2020-10-20 | 88.29 |
| 2020-10-19 | 88.29 |
| 2020-10-16 | 88.29 |
| 2020-10-15 | 86.05 |
| 2020-10-14 | 88.29 |
| 2020-10-12 | 90.54 |
| 2020-10-09 | 88.29 |
| 2020-10-08 | 88.29 |
| 2020-10-07 | 88.29 |
| 2020-10-06 | 90.54 |
| 2020-10-05 | 90.54 |
| 2020-09-30 | 97.26 |
| 2020-09-29 | 92.78 |
| 2020-09-28 | 88.29 |
| 2020-09-25 | 88.29 |
| 2020-09-24 | 92.78 |
| 2020-09-23 | 88.29 |
| 2020-09-22 | 97.26 |
| 2020-09-21 | 95.02 |
| 2020-09-18 | 92.78 |
| 2020-09-17 | 88.29 |
| 2020-09-16 | 83.81 |
| 2020-09-15 | 92.78 |
| 2020-09-14 | 86.05 |
| 2020-09-11 | 92.78 |
| 2020-09-10 | 92.78 |
| 2020-09-09 | 90.54 |
| 2020-09-08 | 86.05 |
| 2020-09-07 | 83.81 |
| 2020-09-04 | 83.81 |
| 2020-09-03 | 90.54 |
| 2020-09-02 | 83.81 |
| 2020-09-01 | 88.29 |
| 2020-08-31 | 99.50 |
| 2020-08-28 | 88.29 |
| 2020-08-27 | 88.29 |
| 2020-08-26 | 97.26 |
| 2020-08-25 | 92.78 |
| 2020-08-24 | 92.78 |
| 2020-08-21 | 92.78 |
| 2020-08-20 | 92.78 |
| 2020-08-19 | 95.02 |
| 2020-08-18 | 92.78 |
| 2020-08-17 | 83.81 |
| 2020-08-14 | 81.57 |
| 2020-08-13 | 83.81 |
| 2020-08-12 | 79.33 |
| 2020-08-11 | 79.33 |
| 2020-08-10 | 81.57 |
| 2020-08-07 | 79.33 |
| 2020-08-06 | 81.57 |
| 2020-08-05 | 88.29 |
| 2020-08-04 | 88.29 |
| 2020-08-03 | 92.78 |
| 2020-07-31 | 97.26 |
| 2020-07-30 | 72.60 |
| 2020-07-29 | 65.88 |
| 2020-07-28 | 61.39 |
| 2020-07-27 | 56.91 |
| 2020-07-24 | 56.91 |
| 2020-07-23 | 56.91 |
| 2020-07-22 | 56.91 |
| 2020-07-21 | 54.67 |
| 2020-07-20 | 54.67 |
| 2020-07-17 | 54.67 |
| 2020-07-16 | 54.67 |
| 2020-07-15 | 54.67 |
| 2020-07-14 | 54.67 |
| 2020-07-13 | 54.67 |
| 2020-07-10 | 56.91 |
| 2020-07-09 | 56.91 |
| 2020-07-08 | 56.91 |
| 2020-07-07 | 54.67 |
| 2020-07-06 | 56.91 |
| 2020-07-03 | 54.67 |
| 2020-07-02 | 56.91 |
| 2020-06-30 | 56.91 |
| 2020-06-29 | 59.15 |
| 2020-06-26 | 65.88 |
| 2020-06-24 | 50.19 |
| 2020-06-23 | 47.95 |
| 2020-06-22 | 47.95 |
| 2020-06-19 | 45.70 |
| 2020-06-18 | 47.95 |
| 2020-06-17 | 47.95 |
| 2020-06-16 | 47.95 |
| 2020-06-15 | 47.95 |
| 2020-06-12 | 45.70 |
| 2020-06-11 | 50.19 |
| 2020-06-10 | 48.71 |
| 2020-06-09 | 48.71 |
| 2020-06-08 | 44.46 |
| 2020-06-05 | 46.58 |
| 2020-06-04 | 46.58 |
| 2020-06-03 | 46.58 |
| 2020-06-02 | 48.71 |
| 2020-06-01 | 48.71 |
| 2020-05-29 | 48.71 |
| 2020-05-28 | 46.58 |
| 2020-05-27 | 48.71 |
| 2020-05-26 | 48.71 |
| 2020-05-25 | 48.71 |
| 2020-05-22 | 48.71 |
| 2020-05-21 | 52.96 |
| 2020-05-20 | 55.08 |
| 2020-05-19 | 55.08 |
| 2020-05-18 | 50.83 |
| 2020-05-15 | 48.71 |
| 2020-05-14 | 48.71 |
| 2020-05-13 | 44.46 |
| 2020-05-12 | 40.21 |
| 2020-05-11 | 40.21 |
| 2020-05-08 | 42.33 |
| 2020-05-07 | 35.96 |
| 2020-05-06 | 35.96 |
| 2020-05-05 | 38.09 |
| 2020-05-04 | 35.96 |
| 2020-04-29 | 38.09 |
| 2020-04-28 | 38.09 |
| 2020-04-27 | 38.09 |
| 2020-04-24 | 38.09 |
| 2020-04-23 | 40.21 |
| 2020-04-22 | 35.96 |
| 2020-04-21 | 40.21 |
| 2020-04-20 | 38.09 |
| 2020-04-17 | 40.21 |
| 2020-04-16 | 35.96 |
| 2020-04-15 | 42.33 |
| 2020-04-14 | 40.21 |
| 2020-04-09 | 35.96 |
| 2020-04-08 | 33.84 |
| 2020-04-07 | 31.71 |
| 2020-04-06 | 35.96 |
| 2020-04-03 | 35.96 |
| 2020-04-02 | 35.96 |
| 2020-04-01 | 35.96 |
| 2020-03-31 | 38.09 |
| 2020-03-30 | 35.96 |
| 2020-03-27 | 33.84 |
| 2020-03-26 | 38.09 |
| 2020-03-25 | 46.58 |
| 2020-03-24 | 44.46 |
| 2020-03-23 | 40.21 |
| 2020-03-20 | 40.21 |
| 2020-03-19 | 38.09 |
| 2020-03-18 | 35.96 |
| 2020-03-17 | 35.96 |
| 2020-03-16 | 35.96 |
| 2020-03-13 | 38.09 |
| 2020-03-12 | 42.33 |
| 2020-03-11 | 46.58 |
| 2020-03-10 | 44.46 |
| 2020-03-09 | 46.58 |
| 2020-03-06 | 35.96 |
| 2020-03-05 | 38.09 |
| 2020-03-04 | 40.21 |
| 2020-03-03 | 40.21 |
| 2020-03-02 | 42.33 |
| 2020-02-28 | 46.58 |
| 2020-02-27 | 50.83 |
| 2020-02-26 | 48.71 |
| 2020-02-25 | 50.83 |
| 2020-02-24 | 48.71 |
| 2020-02-21 | 48.71 |
| 2020-02-20 | 46.58 |
| 2020-02-19 | 46.58 |
| 2020-02-18 | 52.96 |
| 2020-02-17 | 59.33 |
| 2020-02-14 | 55.08 |
| 2020-02-13 | 52.96 |
| 2020-02-12 | 59.33 |
| 2020-02-11 | 55.08 |
| 2020-02-10 | 59.33 |
| 2020-02-07 | 57.20 |
| 2020-02-06 | 55.08 |
| 2020-02-05 | 57.20 |
| 2020-02-04 | 61.45 |
| 2020-02-03 | 61.45 |
| 2020-01-31 | 69.95 |
| 2020-01-30 | 50.83 |
| 2020-01-29 | 52.96 |
| 2020-01-24 | 61.45 |
| 2020-01-23 | 61.45 |
| 2020-01-22 | 61.45 |
| 2020-01-21 | 59.33 |
| 2020-01-20 | 57.20 |
| 2020-01-17 | 52.96 |
| 2020-01-16 | 48.71 |
| 2020-01-15 | 48.71 |
| 2020-01-14 | 46.58 |
| 2020-01-13 | 44.46 |
| 2020-01-10 | 46.58 |
| 2020-01-09 | 46.58 |
| 2020-01-08 | 46.58 |
| 2020-01-07 | 44.46 |
| 2020-01-06 | 42.33 |
| 2020-01-03 | 46.58 |
| 2020-01-02 | 46.58 |
| 2019-12-31 | 46.58 |
| 2019-12-30 | 44.46 |
| 2019-12-27 | 46.58 |
| 2019-12-24 | 44.46 |
| 2019-12-23 | 46.58 |
| 2019-12-20 | 46.58 |
| 2019-12-19 | 48.71 |
| 2019-12-18 | 46.58 |
| 2019-12-17 | 44.46 |
| 2019-12-16 | 46.58 |
| 2019-12-13 | 46.58 |
| 2019-12-12 | 46.58 |
| 2019-12-11 | 44.46 |
| 2019-12-10 | 40.21 |
| 2019-12-09 | 46.58 |
| 2019-12-06 | 46.58 |
| 2019-12-05 | 46.58 |
| 2019-12-04 | 46.58 |
| 2019-12-03 | 46.58 |
| 2019-12-02 | 46.58 |
| 2019-11-29 | 46.58 |
| 2019-11-28 | 48.71 |
| 2019-11-27 | 46.58 |
| 2019-11-26 | 44.46 |
| 2019-11-25 | 46.58 |
| 2019-11-22 | 46.58 |
| 2019-11-21 | 48.71 |
| 2019-11-20 | 48.71 |
| 2019-11-19 | 48.71 |
| 2019-11-18 | 48.71 |
| 2019-11-15 | 48.71 |
| 2019-11-14 | 48.71 |
| 2019-11-13 | 48.71 |
| 2019-11-12 | 46.58 |
| 2019-11-11 | 48.71 |
| 2019-11-08 | 48.71 |
| 2019-11-07 | 48.71 |
| 2019-11-06 | 48.71 |
| 2019-11-05 | 48.71 |
| 2019-11-04 | 48.71 |
| 2019-11-01 | 48.71 |
| 2019-10-31 | 48.71 |
| 2019-10-30 | 46.58 |
| 2019-10-29 | 46.58 |
| 2019-10-28 | 46.58 |
| 2019-10-25 | 46.58 |
| 2019-10-24 | 46.58 |
| 2019-10-23 | 46.58 |
| 2019-10-22 | 46.58 |
| 2019-10-21 | 44.46 |
| 2019-10-18 | 48.71 |
| 2019-10-17 | 48.71 |
| 2019-10-16 | 44.46 |
| 2019-10-15 | 44.46 |
| 2019-10-14 | 42.33 |
| 2019-10-11 | 46.58 |
| 2019-10-10 | 46.58 |
| 2019-10-09 | 38.09 |
| 2019-10-08 | 46.58 |
| 2019-10-04 | 46.58 |
| 2019-10-03 | 44.46 |
| 2019-10-02 | 44.46 |
| 2019-09-30 | 46.58 |
| 2019-09-27 | 46.58 |
| 2019-09-26 | 46.58 |
| 2019-09-25 | 46.58 |
| 2019-09-24 | 48.71 |
| 2019-09-23 | 48.71 |
| 2019-09-20 | 50.83 |
| 2019-09-19 | 50.83 |
| 2019-09-18 | 48.71 |
| 2019-09-17 | 46.58 |
| 2019-09-16 | 46.58 |
| 2019-09-13 | 44.46 |
| 2019-09-12 | 46.58 |
| 2019-09-11 | 48.71 |
| 2019-09-10 | 48.71 |
| 2019-09-09 | 46.58 |
| 2019-09-06 | 48.71 |
| 2019-09-05 | 48.71 |
| 2019-09-04 | 46.58 |
| 2019-09-03 | 44.46 |
| 2019-09-02 | 44.46 |
| 2019-08-30 | 35.96 |
| 2019-08-29 | 40.21 |
| 2019-08-28 | 38.09 |
| 2019-08-27 | 33.84 |
| 2019-08-26 | 35.96 |
| 2019-08-23 | 38.09 |
| 2019-08-22 | 35.96 |
| 2019-08-21 | 35.96 |
| 2019-08-20 | 35.96 |
| 2019-08-19 | 33.84 |
| 2019-08-16 | 33.84 |
| 2019-08-15 | 31.71 |
| 2019-08-14 | 27.46 |
| 2019-08-13 | 29.59 |
| 2019-08-12 | 27.46 |
| 2019-08-09 | 27.46 |
| 2019-08-08 | 27.46 |
| 2019-08-07 | 27.46 |
| 2019-08-06 | 27.46 |
| 2019-08-05 | 25.34 |
| 2019-08-02 | 33.84 |
| 2019-08-01 | 40.21 |
| 2019-07-31 | 38.09 |
| 2019-07-30 | 40.21 |
| 2019-07-29 | 40.21 |
| 2019-07-26 | 42.33 |
| 2019-07-25 | 38.09 |
| 2019-07-24 | 40.21 |
| 2019-07-23 | 42.33 |
| 2019-07-22 | 42.33 |
| 2019-07-19 | 42.33 |
| 2019-07-18 | 44.46 |
| 2019-07-17 | 44.46 |
| 2019-07-16 | 44.46 |
| 2019-07-15 | 40.21 |
| 2019-07-12 | 33.84 |
| 2019-07-11 | 33.84 |
| 2019-07-10 | 31.71 |
| 2019-07-09 | 35.96 |
| 2019-07-08 | 33.84 |
| 2019-07-05 | 40.21 |
| 2019-07-04 | 40.21 |
| 2019-07-03 | 40.21 |
| 2019-07-02 | 42.33 |
| 2019-06-28 | 42.33 |
| 2019-06-27 | 44.46 |
| 2019-06-26 | 44.46 |
| 2019-06-25 | 44.46 |
| 2019-06-24 | 44.46 |
| 2019-06-21 | 46.58 |
| 2019-06-20 | 46.58 |
| 2019-06-19 | 46.58 |
| 2019-06-18 | 44.46 |
| 2019-06-17 | 46.58 |
| 2019-06-14 | 46.58 |
| 2019-06-13 | 46.58 |
| 2019-06-12 | 44.46 |
| 2019-06-11 | 50.83 |
| 2019-06-10 | 48.71 |
| 2019-06-06 | 48.71 |
| 2019-06-05 | 48.71 |
| 2019-06-04 | 48.71 |
| 2019-06-03 | 48.71 |
| 2019-05-31 | 44.46 |
| 2019-05-30 | 42.33 |
| 2019-05-29 | 44.46 |
| 2019-05-28 | 44.46 |
| 2019-05-27 | 44.46 |
| 2019-05-24 | 48.71 |
| 2019-05-23 | 46.58 |
| 2019-05-22 | 48.71 |
| 2019-05-21 | 42.33 |
| 2019-05-20 | 48.71 |
| 2019-05-17 | 48.71 |
| 2019-05-16 | 48.71 |
| 2019-05-15 | 46.58 |
| 2019-05-14 | 44.46 |
| 2019-05-10 | 46.58 |
| 2019-05-09 | 44.46 |
| 2019-05-08 | 44.46 |
| 2019-05-07 | 46.58 |
| 2019-05-06 | 46.58 |
| 2019-05-03 | 52.96 |
| 2019-05-02 | 44.46 |
| 2019-04-30 | 48.71 |
| 2019-04-29 | 50.83 |
| 2019-04-26 | 50.83 |
| 2019-04-25 | 50.83 |
| 2019-04-24 | 50.83 |
| 2019-04-23 | 50.83 |
| 2019-04-18 | 50.83 |
| 2019-04-17 | 50.83 |
| 2019-04-16 | 48.71 |
| 2019-04-15 | 48.71 |
| 2019-04-12 | 48.71 |
| 2019-04-11 | 48.71 |
| 2019-04-10 | 48.71 |
| 2019-04-09 | 48.71 |
| 2019-04-08 | 44.46 |
| 2019-04-04 | 44.46 |
| 2019-04-03 | 42.33 |
| 2019-04-02 | 40.21 |
| 2019-04-01 | 40.21 |
| 2019-03-29 | 38.09 |
| 2019-03-28 | 31.71 |
| 2019-03-27 | 27.46 |
| 2019-03-26 | 25.34 |
| 2019-03-25 | 21.09 |
| 2019-03-22 | 16.84 |
| 2019-03-21 | 18.97 |
| 2019-03-20 | 18.97 |
| 2019-03-19 | 18.97 |
| 2019-03-18 | 21.09 |
| 2019-03-15 | 16.84 |
| 2019-03-14 | 18.97 |
| 2019-03-13 | 18.97 |
| 2019-03-12 | 18.97 |
| 2019-03-11 | 16.84 |
| 2019-03-08 | 18.97 |
| 2019-03-07 | 21.09 |
| 2019-03-06 | 23.21 |
| 2019-03-05 | 23.21 |
| 2019-03-04 | 14.72 |
| 2019-03-01 | 18.97 |
| 2019-02-28 | 27.46 |
| 2019-02-27 | 38.09 |
| 2019-02-26 | 46.58 |
| 2019-02-25 | 44.46 |
| 2019-02-22 | 42.33 |
| 2019-02-21 | 46.58 |
| 2019-02-20 | 46.58 |
| 2019-02-19 | 48.71 |
| 2019-02-18 | 44.46 |
| 2019-02-15 | 42.33 |
| 2019-02-14 | 42.33 |
| 2019-02-13 | 44.46 |
| 2019-02-12 | 48.71 |
| 2019-02-11 | 52.96 |
| 2019-02-08 | 42.33 |
| 2019-02-04 | 18.97 |
| 2019-02-01 | 21.09 |
| 2019-01-31 | 21.09 |
| 2019-01-30 | 21.09 |
| 2019-01-29 | 21.09 |
| 2019-01-28 | 21.09 |
| 2019-01-25 | 21.09 |
| 2019-01-24 | 18.97 |
| 2019-01-23 | 18.97 |
| 2019-01-22 | 18.97 |
| 2019-01-21 | 18.97 |
| 2019-01-18 | 16.84 |
| 2019-01-17 | 16.84 |
| 2019-01-16 | 14.72 |
| 2019-01-15 | 16.84 |
| 2019-01-14 | 16.84 |
| 2019-01-11 | 18.97 |
| 2019-01-10 | 16.84 |
| 2019-01-09 | 18.97 |
| 2019-01-08 | 16.84 |
| 2019-01-07 | 23.21 |
| 2019-01-04 | 12.59 |
| 2019-01-03 | 5.37 |
| 2019-01-02 | 5.79 |
| 2018-12-31 | 5.79 |
| 2018-12-28 | 4.10 |
| 2018-12-27 | 4.10 |
| 2018-12-24 | 4.10 |
| 2018-12-21 | 4.10 |
| 2018-12-20 | 4.10 |
| 2018-12-19 | 4.10 |
| 2018-12-18 | 4.10 |
| 2018-12-17 | 4.10 |
| 2018-12-14 | 5.37 |
| 2018-12-13 | 1.97 |
| 2018-12-12 | 3.25 |
| 2018-12-11 | 1.12 |
| 2018-12-10 | -1.85 |
| 2018-12-07 | 1.97 |
| 2018-12-06 | 1.97 |
| 2018-12-05 | 5.79 |
| 2018-12-04 | 4.10 |
| 2018-12-03 | 6.22 |
| 2018-11-30 | 1.97 |
| 2018-11-29 | 4.10 |
| 2018-11-28 | 1.97 |
| 2018-11-27 | 1.97 |
| 2018-11-26 | 1.97 |
| 2018-11-23 | 1.12 |
| 2018-11-22 | 3.25 |
| 2018-11-21 | 3.67 |
| 2018-11-20 | 3.67 |
| 2018-11-19 | 6.22 |
| 2018-11-16 | 4.52 |
| 2018-11-15 | 6.22 |
| 2018-11-14 | 1.55 |
| 2018-11-13 | -1.00 |
| 2018-11-12 | -2.28 |
| 2018-11-09 | -2.28 |
| 2018-11-08 | -2.28 |
| 2018-11-07 | -2.28 |
| 2018-11-06 | -2.28 |
| 2018-11-05 | -2.28 |
| 2018-11-02 | -1.43 |
| 2018-11-01 | 1.97 |
| 2018-10-31 | 1.55 |
| 2018-10-30 | 1.55 |
| 2018-10-29 | 1.12 |
| 2018-10-26 | 0.70 |
| 2018-10-25 | -0.15 |
| 2018-10-24 | -3.55 |
| 2018-10-23 | 0.27 |
| 2018-10-22 | 1.55 |
| 2018-10-19 | 1.12 |
| 2018-10-18 | -2.70 |
| 2018-10-16 | -3.55 |
| 2018-10-15 | -2.70 |
| 2018-10-12 | -1.00 |
| 2018-10-11 | -6.53 |
| 2018-10-10 | -6.10 |
| 2018-10-09 | -2.28 |
| 2018-10-08 | -0.15 |
| 2018-10-05 | -0.15 |
| 2018-10-04 | -0.15 |
| 2018-10-03 | -0.15 |
| 2018-10-02 | -0.15 |
| 2018-09-28 | -0.15 |
| 2018-09-27 | 2.82 |
| 2018-09-26 | -0.15 |
| 2018-09-24 | 2.82 |
| 2018-09-21 | 2.40 |
| 2018-09-20 | 1.12 |
| 2018-09-19 | 1.97 |
| 2018-09-18 | 1.97 |
| 2018-09-17 | 4.94 |
| 2018-09-14 | 4.94 |
| 2018-09-13 | 1.97 |
| 2018-09-12 | 1.97 |
| 2018-09-11 | 1.97 |
| 2018-09-10 | 4.10 |
| 2018-09-07 | 4.94 |
| 2018-09-06 | 4.94 |
| 2018-09-05 | 3.67 |
| 2018-09-04 | 6.22 |
| 2018-09-03 | 10.47 |
| 2018-08-31 | 1.97 |
| 2018-08-30 | 4.10 |
| 2018-08-29 | 4.10 |
| 2018-08-28 | 6.22 |
| 2018-08-27 | 1.97 |
| 2018-08-24 | 4.10 |
| 2018-08-23 | 3.25 |
| 2018-08-22 | 1.12 |
| 2018-08-21 | 4.10 |
| 2018-08-20 | 4.10 |
| 2018-08-17 | 4.10 |
| 2018-08-16 | 3.67 |
| 2018-08-15 | -0.58 |
| 2018-08-14 | 2.40 |
| 2018-08-13 | 5.79 |
| 2018-08-10 | 8.34 |
| 2018-08-09 | 4.94 |
| 2018-08-08 | 4.94 |
| 2018-08-07 | 1.97 |
| 2018-08-06 | 8.34 |
| 2018-08-03 | 8.34 |
| 2018-08-02 | 6.22 |
| 2018-08-01 | 5.37 |
| 2018-07-31 | 5.37 |
| 2018-07-30 | 2.82 |
| 2018-07-27 | 8.34 |
| 2018-07-26 | 8.34 |
| 2018-07-25 | 8.34 |
| 2018-07-24 | 6.22 |
| 2018-07-23 | 6.22 |
| 2018-07-20 | 6.22 |
| 2018-07-19 | 6.22 |
| 2018-07-18 | 6.22 |
| 2018-07-17 | 6.22 |
| 2018-07-16 | 8.34 |
| 2018-07-13 | 8.34 |
| 2018-07-12 | 6.22 |
| 2018-07-11 | 6.22 |
| 2018-07-10 | 10.47 |
| 2018-07-09 | 8.34 |
| 2018-07-06 | 5.79 |
| 2018-07-05 | 5.37 |
| 2018-07-04 | 6.22 |
| 2018-07-03 | 10.47 |
| 2018-06-29 | 8.34 |
| 2018-06-28 | 8.34 |
| 2018-06-27 | 8.34 |
| 2018-06-26 | 12.59 |
| 2018-06-25 | 18.97 |
| 2018-06-22 | 21.09 |
| 2018-06-21 | 21.09 |
| 2018-06-20 | 18.97 |
| 2018-06-19 | 18.97 |
| 2018-06-15 | 16.84 |
| 2018-06-14 | 21.09 |
| 2018-06-13 | 14.72 |
| 2018-06-12 | 14.72 |
| 2018-06-11 | 16.84 |
| 2018-06-08 | 16.84 |
| 2018-06-07 | 16.84 |
| 2018-06-06 | 21.09 |
| 2018-06-05 | 21.09 |
| 2018-06-04 | 21.09 |
| 2018-06-01 | 21.09 |
| 2018-05-31 | 21.09 |
| 2018-05-30 | 21.09 |
| 2018-05-29 | 18.97 |
| 2018-05-28 | 21.09 |
| 2018-05-25 | 21.09 |
| 2018-05-24 | 21.09 |
| 2018-05-23 | 23.21 |
| 2018-05-21 | 23.21 |
| 2018-05-18 | 21.09 |
| 2018-05-17 | 25.34 |
| 2018-05-16 | 25.34 |
| 2018-05-15 | 25.34 |
| 2018-05-14 | 23.21 |
| 2018-05-11 | 23.21 |
| 2018-05-10 | 23.21 |
| 2018-05-09 | 23.21 |
| 2018-05-08 | 25.34 |
| 2018-05-07 | 27.46 |
| 2018-05-04 | 27.46 |
| 2018-05-03 | 27.46 |
| 2018-05-02 | 27.46 |
| 2018-04-30 | 27.46 |
| 2018-04-27 | 25.34 |
| 2018-04-26 | 25.34 |
| 2018-04-25 | 23.21 |
| 2018-04-24 | 25.34 |
| 2018-04-23 | 27.46 |
| 2018-04-20 | 25.34 |
| 2018-04-19 | 23.21 |
| 2018-04-18 | 18.97 |
| 2018-04-17 | 21.09 |
| 2018-04-16 | 21.09 |
| 2018-04-13 | 18.97 |
| 2018-04-12 | 21.09 |
| 2018-04-11 | 25.34 |
| 2018-04-10 | 25.34 |
| 2018-04-09 | 25.34 |
| 2018-04-06 | 23.21 |
| 2018-04-04 | 27.46 |
| 2018-04-03 | 35.96 |
| 2018-03-29 | 33.84 |
| 2018-03-28 | 33.84 |
| 2018-03-27 | 40.21 |
| 2018-03-26 | 35.96 |
| 2018-03-23 | 38.09 |
| 2018-03-22 | 38.09 |
| 2018-03-21 | 33.84 |
| 2018-03-20 | 38.09 |
| 2018-03-19 | 31.71 |
| 2018-03-16 | 25.34 |
| 2018-03-15 | 29.59 |
| 2018-03-14 | 31.71 |
| 2018-03-13 | 31.71 |
| 2018-03-12 | 31.71 |
| 2018-03-09 | 40.21 |
| 2018-03-08 | 44.46 |
| 2018-03-07 | 44.46 |
| 2018-03-06 | 42.33 |
| 2018-03-05 | 38.09 |
| 2018-03-02 | 42.33 |
| 2018-03-01 | 35.96 |
| 2018-02-28 | 31.71 |
| 2018-02-27 | 18.97 |
| 2018-02-26 | 18.97 |
| 2018-02-23 | 18.97 |
| 2018-02-22 | 18.97 |
| 2018-02-21 | 16.84 |
| 2018-02-20 | 14.72 |
| 2018-02-15 | 16.84 |
| 2018-02-14 | 6.22 |
| 2018-02-13 | 6.22 |
| 2018-02-12 | 6.22 |
| 2018-02-09 | 6.22 |
| 2018-02-08 | 8.34 |
| 2018-02-07 | 6.22 |
| 2018-02-06 | 4.10 |
| 2018-02-05 | 12.59 |
| 2018-02-02 | 16.84 |
| 2018-02-01 | 14.72 |
| 2018-01-31 | 16.84 |
| 2018-01-30 | 16.84 |
| 2018-01-29 | 16.84 |
| 2018-01-26 | 16.84 |
| 2018-01-25 | 14.72 |
| 2018-01-24 | 16.84 |
| 2018-01-23 | 18.97 |
| 2018-01-22 | 16.84 |
| 2018-01-19 | 18.97 |
| 2018-01-18 | 14.72 |
| 2018-01-17 | 16.84 |
| 2018-01-16 | 18.97 |
| 2018-01-15 | 21.09 |
| 2018-01-12 | 25.34 |
| 2018-01-11 | 23.21 |
| 2018-01-10 | 29.59 |
| 2018-01-09 | 25.34 |
| 2018-01-08 | 23.21 |
| 2018-01-05 | 25.34 |
| 2018-01-04 | 27.46 |
| 2018-01-03 | 27.46 |
| 2018-01-02 | 25.34 |
| 2017-12-29 | 29.59 |
| 2017-12-28 | 25.34 |
| 2017-12-27 | 21.09 |
| 2017-12-22 | 25.34 |
| 2017-12-21 | 23.21 |
| 2017-12-20 | 21.09 |
| 2017-12-19 | 21.09 |
| 2017-12-18 | 25.34 |
| 2017-12-15 | 21.09 |
| 2017-12-14 | 21.09 |
| 2017-12-13 | 14.72 |
| 2017-12-12 | 21.09 |
| 2017-12-11 | 35.96 |
| 2017-12-08 | 35.96 |
| 2017-12-07 | 40.21 |
| 2017-12-06 | 42.33 |
| 2017-12-05 | 48.71 |
| 2017-12-04 | 44.46 |
| 2017-12-01 | 44.46 |
| 2017-11-30 | 48.71 |
| 2017-11-29 | 46.58 |
| 2017-11-28 | 46.58 |
| 2017-11-27 | 48.71 |
| 2017-11-24 | 48.71 |
| 2017-11-23 | 46.58 |
| 2017-11-22 | 44.46 |
| 2017-11-21 | 40.21 |
| 2017-11-20 | 44.46 |
| 2017-11-17 | 48.71 |
| 2017-11-16 | 42.33 |
| 2017-11-15 | 44.46 |
| 2017-11-14 | 50.83 |
| 2017-11-13 | 52.96 |
| 2017-11-10 | 57.20 |
| 2017-11-09 | 57.20 |
| 2017-11-08 | 57.20 |
| 2017-11-07 | 55.08 |
| 2017-11-06 | 50.83 |
| 2017-11-03 | 57.20 |
| 2017-11-02 | 61.45 |
| 2017-11-01 | 61.45 |
| 2017-10-31 | 61.45 |
| 2017-10-30 | 63.58 |
| 2017-10-27 | 65.70 |
| 2017-10-26 | 67.83 |
| 2017-10-25 | 63.58 |
| 2017-10-24 | 69.95 |
| 2017-10-23 | 65.70 |
| 2017-10-20 | 48.71 |
| 2017-10-19 | 42.33 |
| 2017-10-18 | 46.58 |
| 2017-10-17 | 42.33 |
| 2017-10-16 | 44.46 |
| 2017-10-13 | 40.21 |
| 2017-10-12 | 42.33 |
| 2017-10-11 | 33.84 |
| 2017-10-10 | 40.21 |
| 2017-10-09 | 46.58 |
| 2017-10-06 | 48.71 |
| 2017-10-04 | 25.34 |
| 2017-10-03 | 2.82 |
| 2017-09-29 | 1.97 |
| 2017-09-28 | 8.34 |
| 2017-09-27 | -13.32 |
| 2017-09-26 | -13.32 |
| 2017-09-25 | -13.32 |
| 2017-09-22 | -11.20 |
| 2017-09-21 | -11.63 |
| 2017-09-20 | -11.20 |
| 2017-09-19 | -10.35 |
| 2017-09-18 | -8.23 |
| 2017-09-15 | -14.60 |
| 2017-09-14 | -12.05 |
| 2017-09-13 | -12.05 |
| 2017-09-12 | -9.50 |
| 2017-09-11 | -10.35 |
| 2017-09-08 | -9.08 |
| 2017-09-07 | -8.65 |
| 2017-09-06 | -9.50 |
| 2017-09-05 | -8.23 |
| 2017-09-04 | -7.38 |
| 2017-09-01 | -8.23 |
| 2017-08-31 | -8.23 |
| 2017-08-30 | -8.23 |
| 2017-08-29 | -8.23 |
| 2017-08-28 | -7.80 |
| 2017-08-25 | -7.80 |
| 2017-08-24 | -5.68 |
| 2017-08-22 | -4.40 |
| 2017-08-21 | -5.25 |
| 2017-08-18 | -6.53 |
| 2017-08-17 | -6.53 |
| 2017-08-16 | -6.53 |
| 2017-08-15 | -6.53 |
| 2017-08-14 | -6.53 |
| 2017-08-11 | -6.53 |
| 2017-08-10 | -7.38 |
| 2017-08-09 | -7.38 |
| 2017-08-08 | -7.38 |
| 2017-08-07 | -6.95 |
| 2017-08-04 | -6.53 |
| 2017-08-03 | -6.53 |
| 2017-08-02 | -6.53 |
| 2017-08-01 | -6.10 |
| 2017-07-31 | -4.40 |
| 2017-07-28 | -4.40 |
| 2017-07-27 | -4.40 |
| 2017-07-26 | -4.83 |
| 2017-07-25 | -4.83 |
| 2017-07-24 | -4.40 |
| 2017-07-21 | -4.83 |
| 2017-07-20 | -5.25 |
| 2017-07-19 | -4.83 |
| 2017-07-18 | -5.25 |
| 2017-07-17 | -5.68 |
| 2017-07-14 | -7.38 |
| 2017-07-13 | -9.08 |
| 2017-07-12 | -10.35 |
| 2017-07-11 | -8.65 |
| 2017-07-10 | -8.65 |
| 2017-07-07 | -12.05 |
| 2017-07-06 | -8.65 |
| 2017-07-05 | -11.63 |
| 2017-07-04 | -16.30 |
| 2017-07-03 | -13.32 |
| 2017-06-30 | -10.78 |
| 2017-06-29 | -12.05 |
| 2017-06-28 | -11.20 |
| 2017-06-27 | -12.90 |
| 2017-06-26 | -9.93 |
| 2017-06-23 | -7.80 |
| 2017-06-22 | -8.65 |
| 2017-06-21 | -8.65 |
| 2017-06-20 | -9.93 |
| 2017-06-19 | -8.65 |
| 2017-06-16 | -8.23 |
| 2017-06-15 | -7.38 |
| 2017-06-14 | -7.80 |
| 2017-06-13 | -7.80 |
| 2017-06-12 | -6.53 |
| 2017-06-09 | -7.80 |
| 2017-06-08 | -7.80 |
| 2017-06-07 | -8.65 |
| 2017-06-06 | -5.25 |
| 2017-06-05 | -5.25 |
| 2017-06-02 | -7.38 |
| 2017-06-01 | -4.83 |
| 2017-05-31 | -6.10 |
| 2017-05-29 | -4.40 |
| 2017-05-26 | -3.98 |
| 2017-05-25 | -4.83 |
| 2017-05-24 | -7.80 |
| 2017-05-23 | -6.53 |
| 2017-05-22 | -6.10 |
| 2017-05-19 | -1.85 |
| 2017-05-18 | -7.38 |
| 2017-05-17 | -6.95 |
| 2017-05-16 | -7.80 |
| 2017-05-15 | -8.65 |
| 2017-05-12 | -8.65 |
| 2017-05-11 | -8.65 |
| 2017-05-10 | -9.93 |
| 2017-05-09 | -11.20 |
| 2017-05-08 | -9.08 |
| 2017-05-05 | -8.65 |
| 2017-05-04 | -9.93 |
| 2017-05-02 | -8.23 |
| 2017-04-28 | -10.78 |
| 2017-04-27 | -10.78 |
| 2017-04-26 | -9.93 |
| 2017-04-25 | -11.63 |
| 2017-04-24 | -9.50 |
| 2017-04-21 | -9.08 |
| 2017-04-20 | -8.65 |
| 2017-04-19 | -8.65 |
| 2017-04-18 | -9.08 |
| 2017-04-13 | -9.50 |
| 2017-04-12 | -9.08 |
| 2017-04-11 | -9.08 |
| 2017-04-10 | -8.65 |
| 2017-04-07 | -9.08 |
| 2017-04-06 | -9.08 |
| 2017-04-05 | -10.35 |
| 2017-04-03 | -12.05 |
| 2017-03-31 | -11.20 |
| 2017-03-30 | -11.20 |
| 2017-03-29 | -12.05 |
| 2017-03-28 | -13.75 |
| 2017-03-27 | -15.02 |
| 2017-03-24 | -15.02 |
| 2017-03-23 | -15.02 |
| 2017-03-22 | -15.02 |
| 2017-03-21 | -15.02 |
| 2017-03-20 | -16.30 |
| 2017-03-17 | -15.45 |
| 2017-03-16 | -15.45 |
| 2017-03-15 | -15.02 |
| 2017-03-14 | -15.02 |
| 2017-03-13 | -13.32 |
| 2017-03-10 | -13.32 |
| 2017-03-09 | -12.90 |
| 2017-03-08 | -11.63 |
| 2017-03-07 | -11.20 |
| 2017-03-06 | -10.78 |
| 2017-03-03 | -12.90 |
| 2017-03-02 | -12.90 |
| 2017-03-01 | -11.63 |
| 2017-02-28 | -11.20 |
| 2017-02-27 | -12.48 |
| 2017-02-24 | -12.48 |
| 2017-02-23 | -12.48 |
| 2017-02-22 | -9.08 |
| 2017-02-21 | -7.38 |
| 2017-02-20 | -5.68 |
| 2017-02-17 | -3.13 |
| 2017-02-16 | -3.13 |
| 2017-02-15 | -2.28 |
| 2017-02-14 | -4.40 |
| 2017-02-13 | -3.98 |
| 2017-02-10 | -3.98 |
| 2017-02-09 | -1.85 |
| 2017-02-08 | 0.27 |
| 2017-02-07 | -1.85 |
| 2017-02-06 | -0.15 |
| 2017-02-03 | -1.43 |
| 2017-02-02 | -3.98 |
| 2017-02-01 | -4.83 |
| 2017-01-27 | -6.10 |
| 2017-01-26 | -1.85 |
| 2017-01-25 | -0.15 |
| 2017-01-24 | -0.15 |
| 2017-01-23 | 1.97 |
| 2017-01-20 | 0.27 |
| 2017-01-19 | 0.70 |
| 2017-01-18 | -0.15 |
| 2017-01-17 | -2.28 |
| 2017-01-16 | -3.55 |
| 2017-01-13 | -0.58 |
| 2017-01-12 | -2.28 |
| 2017-01-11 | -0.15 |
| 2017-01-10 | -1.43 |
| 2017-01-09 | -4.83 |
| 2017-01-06 | -7.80 |
| 2017-01-05 | -6.10 |
| 2017-01-04 | -5.68 |
| 2017-01-03 | -11.63 |
| 2016-12-30 | -7.38 |
| 2016-12-29 | -7.38 |
| 2016-12-28 | -5.68 |
| 2016-12-23 | -4.83 |
| 2016-12-22 | -4.83 |
| 2016-12-21 | -4.83 |
| 2016-12-20 | -6.95 |
| 2016-12-19 | -3.13 |
| 2016-12-16 | -7.80 |
| 2016-12-15 | -6.95 |
| 2016-12-14 | -8.23 |
| 2016-12-13 | -9.50 |
| 2016-12-12 | -6.10 |
| 2016-12-09 | -5.25 |
| 2016-12-08 | -5.68 |
| 2016-12-07 | -4.40 |
| 2016-12-06 | -2.70 |
| 2016-12-05 | -2.28 |
| 2016-12-02 | -0.15 |
| 2016-12-01 | -2.28 |
| 2016-11-30 | -4.83 |
| 2016-11-29 | -3.98 |
| 2016-11-28 | -2.70 |
| 2016-11-25 | -3.13 |
| 2016-11-24 | -2.28 |
| 2016-11-23 | -4.83 |
| 2016-11-22 | -4.83 |
| 2016-11-21 | -4.40 |
| 2016-11-18 | -4.40 |
| 2016-11-17 | -8.65 |
| 2016-11-16 | -10.78 |
| 2016-11-15 | -9.93 |
| 2016-11-14 | -11.20 |
| 2016-11-11 | -13.32 |
| 2016-11-10 | -9.50 |
| 2016-11-09 | -12.05 |
| 2016-11-08 | -12.48 |
| 2016-11-07 | -11.20 |
| 2016-11-04 | -11.63 |
| 2016-11-03 | -11.20 |
| 2016-11-02 | -9.93 |
| 2016-11-01 | -9.50 |
| 2016-10-31 | -11.63 |
| 2016-10-28 | -10.35 |
| 2016-10-27 | -9.50 |
| 2016-10-26 | -10.78 |
| 2016-10-25 | -10.78 |
| 2016-10-24 | -10.78 |
| 2016-10-20 | -11.20 |
| 2016-10-19 | -9.93 |
| 2016-10-18 | -11.20 |
| 2016-10-17 | -10.78 |
| 2016-10-14 | -9.08 |
| 2016-10-13 | -11.20 |
| 2016-10-12 | -9.50 |
| 2016-10-11 | -9.93 |
| 2016-10-07 | -8.65 |
| 2016-10-06 | -9.08 |
| 2016-10-05 | -9.08 |
| 2016-10-04 | -8.65 |
| 2016-10-03 | -8.65 |
| 2016-09-30 | -6.95 |
| 2016-09-29 | -6.10 |
| 2016-09-28 | -6.95 |
| 2016-09-27 | -6.53 |
| 2016-09-26 | -5.68 |
| 2016-09-23 | -4.40 |
| 2016-09-22 | -6.95 |
| 2016-09-21 | -5.25 |
| 2016-09-20 | -3.13 |
| 2016-09-19 | -6.95 |
| 2016-09-15 | -8.65 |
| 2016-09-14 | -3.98 |
| 2016-09-13 | -3.55 |
| 2016-09-12 | -4.40 |
| 2016-09-09 | -4.83 |
| 2016-09-08 | -5.25 |
| 2016-09-07 | -5.25 |
| 2016-09-06 | -5.68 |
| 2016-09-05 | -5.68 |
| 2016-09-02 | -6.53 |
| 2016-09-01 | -7.38 |
| 2016-08-31 | -6.53 |
| 2016-08-30 | -6.95 |
| 2016-08-29 | -6.95 |
| 2016-08-26 | -6.53 |
| 2016-08-25 | -7.80 |
| 2016-08-24 | -7.38 |
| 2016-08-23 | -7.38 |
| 2016-08-22 | -7.38 |
| 2016-08-19 | -8.23 |
| 2016-08-18 | -8.65 |
| 2016-08-17 | -9.50 |
| 2016-08-16 | -8.65 |
| 2016-08-15 | -8.65 |
| 2016-08-12 | -10.78 |
| 2016-08-11 | -10.78 |
| 2016-08-10 | -11.63 |
| 2016-08-09 | -10.78 |
| 2016-08-08 | -12.48 |
| 2016-08-05 | -10.78 |
| 2016-08-04 | -9.50 |
| 2016-08-03 | -9.50 |
| 2016-08-01 | -9.93 |
| 2016-07-29 | -10.78 |
| 2016-07-28 | -10.78 |
| 2016-07-27 | -10.78 |
| 2016-07-26 | -8.65 |
| 2016-07-25 | -8.65 |
| 2016-07-22 | -10.78 |
| 2016-07-21 | -10.78 |
| 2016-07-20 | -8.65 |
| 2016-07-19 | -6.53 |
| 2016-07-18 | -7.38 |
| 2016-07-15 | -7.80 |
| 2016-07-14 | -6.95 |
| 2016-07-13 | -4.83 |
| 2016-07-12 | -8.23 |
| 2016-07-11 | -5.25 |
| 2016-07-08 | -5.25 |
| 2016-07-07 | -3.98 |
| 2016-07-06 | -5.25 |
| 2016-07-05 | -5.25 |
| 2016-07-04 | -5.68 |
| 2016-06-30 | -10.78 |
| 2016-06-29 | -12.90 |
| 2016-06-28 | -14.60 |
| 2016-06-27 | -15.02 |
| 2016-06-24 | -11.63 |
| 2016-06-23 | -9.50 |
| 2016-06-22 | -7.38 |
| 2016-06-21 | -7.38 |
| 2016-06-20 | -8.65 |
| 2016-06-17 | -8.65 |
| 2016-06-16 | -9.50 |
| 2016-06-15 | -6.95 |
| 2016-06-14 | -4.40 |
| 2016-06-13 | -6.53 |
| 2016-06-10 | -5.25 |
| 2016-06-08 | -5.68 |
| 2016-06-07 | -1.85 |
| 2016-06-06 | -2.70 |
| 2016-06-03 | 0.27 |
| 2016-06-02 | 1.12 |
| 2016-06-01 | 1.12 |
| 2016-05-31 | 1.97 |
| 2016-05-30 | 1.97 |
| 2016-05-27 | 1.55 |
| 2016-05-26 | 0.70 |
| 2016-05-25 | -3.55 |
| 2016-05-24 | -1.00 |
| 2016-05-23 | -1.85 |
| 2016-05-20 | 1.55 |
| 2016-05-19 | 1.55 |
| 2016-05-18 | 1.12 |
| 2016-05-17 | 4.94 |
| 2016-05-16 | 5.37 |
| 2016-05-13 | 5.79 |
| 2016-05-12 | 4.94 |
| 2016-05-11 | -1.85 |
| 2016-05-10 | 1.97 |
| 2016-05-09 | 1.55 |
| 2016-05-06 | 1.55 |
| 2016-05-05 | 1.55 |
| 2016-05-04 | 1.97 |
| 2016-05-03 | 1.97 |
| 2016-04-29 | 3.25 |
| 2016-04-28 | 2.82 |
| 2016-04-27 | 4.10 |
| 2016-04-26 | 4.94 |
| 2016-04-25 | 4.94 |
| 2016-04-22 | 4.52 |
| 2016-04-21 | 4.52 |
| 2016-04-20 | 2.40 |
| 2016-04-19 | 2.82 |
| 2016-04-18 | 2.82 |
| 2016-04-15 | 5.37 |
| 2016-04-14 | 4.52 |
| 2016-04-13 | 5.37 |
| 2016-04-12 | 1.97 |
| 2016-04-11 | 1.97 |
| 2016-04-08 | 1.97 |
| 2016-04-07 | 2.82 |
| 2016-04-06 | 2.40 |
| 2016-04-05 | 2.82 |
| 2016-04-01 | 3.67 |
| 2016-03-31 | 4.52 |
| 2016-03-30 | 5.37 |
| 2016-03-29 | 5.79 |
| 2016-03-24 | 6.22 |
| 2016-03-23 | 5.79 |
| 2016-03-22 | 6.22 |
| 2016-03-21 | 5.79 |
| 2016-03-18 | 5.37 |
| 2016-03-17 | 5.37 |
| 2016-03-16 | 5.79 |
| 2016-03-15 | 5.79 |
| 2016-03-14 | 6.22 |
| 2016-03-11 | 10.47 |
| 2016-03-10 | 8.34 |
| 2016-03-09 | 8.34 |
| 2016-03-08 | 8.34 |
| 2016-03-07 | 10.47 |
| 2016-03-04 | 3.25 |
| 2016-03-03 | 2.82 |
| 2016-03-02 | 0.27 |
| 2016-03-01 | -0.15 |
| 2016-02-29 | -1.00 |
| 2016-02-26 | -0.58 |
| 2016-02-25 | -3.55 |
| 2016-02-24 | -2.70 |
| 2016-02-23 | -3.55 |
| 2016-02-22 | -4.83 |
| 2016-02-19 | -6.95 |
| 2016-02-18 | -10.35 |
| 2016-02-17 | -11.63 |
| 2016-02-16 | -11.63 |
| 2016-02-15 | -12.05 |
| 2016-02-12 | -12.48 |
| 2016-02-11 | -12.05 |
| 2016-02-05 | -12.05 |
| 2016-02-04 | -12.05 |
| 2016-02-03 | -13.32 |
| 2016-02-02 | -14.17 |
| 2016-02-01 | -11.63 |
| 2016-01-29 | -11.63 |
| 2016-01-28 | -12.90 |
| 2016-01-27 | -14.17 |
| 2016-01-26 | -13.75 |
| 2016-01-25 | -7.80 |
| 2016-01-22 | -8.23 |
| 2016-01-21 | -4.83 |
| 2016-01-20 | -4.40 |
| 2016-01-19 | -3.98 |
| 2016-01-18 | -3.98 |
| 2016-01-15 | -2.70 |
| 2016-01-14 | -1.85 |
| 2016-01-13 | -2.28 |
| 2016-01-12 | -2.28 |
| 2016-01-11 | -2.28 |
| 2016-01-08 | -1.00 |
| 2016-01-07 | -1.00 |
| 2016-01-06 | -0.58 |
| 2016-01-05 | -0.58 |
| 2016-01-04 | 0.27 |
| 2015-12-31 | 1.55 |
| 2015-12-30 | 1.55 |
| 2015-12-29 | 1.97 |
| 2015-12-28 | 4.94 |
| 2015-12-24 | 3.67 |
| 2015-12-23 | -1.00 |
| 2015-12-22 | 1.97 |
| 2015-12-21 | 1.55 |
| 2015-12-18 | 3.25 |
| 2015-12-17 | 3.67 |
| 2015-12-16 | 1.97 |
| 2015-12-15 | 2.82 |
| 2015-12-14 | 1.97 |
| 2015-12-11 | 3.67 |
| 2015-12-10 | 3.25 |
| 2015-12-09 | 3.67 |
| 2015-12-08 | 3.67 |
| 2015-12-07 | 4.52 |
| 2015-12-04 | 4.94 |
| 2015-12-03 | 5.79 |
| 2015-12-02 | 6.22 |
| 2015-12-01 | 6.22 |
| 2015-11-30 | 6.22 |
| 2015-11-27 | 8.34 |
| 2015-11-26 | 8.34 |
| 2015-11-25 | 8.34 |
| 2015-11-24 | 4.10 |
| 2015-11-23 | 5.79 |
| 2015-11-20 | 5.37 |
| 2015-11-19 | 8.34 |
| 2015-11-18 | 8.34 |
| 2015-11-17 | 5.79 |
| 2015-11-16 | 4.52 |
| 2015-11-13 | 3.67 |
| 2015-11-12 | 3.67 |
| 2015-11-11 | 4.52 |
| 2015-11-10 | 5.79 |
| 2015-11-09 | 6.22 |
| 2015-11-06 | 8.34 |
| 2015-11-05 | 8.34 |
| 2015-11-04 | 8.34 |
| 2015-11-03 | 8.34 |
| 2015-11-02 | 6.22 |
| 2015-10-30 | 10.47 |
| 2015-10-29 | 12.59 |
| 2015-10-28 | 10.47 |
| 2015-10-27 | 8.34 |
| 2015-10-26 | 8.34 |
| 2015-10-23 | 6.22 |
| 2015-10-22 | 3.25 |
| 2015-10-20 | 5.79 |
| 2015-10-19 | 6.22 |
| 2015-10-16 | 6.22 |
| 2015-10-15 | 10.47 |
| 2015-10-14 | 8.34 |
| 2015-10-13 | 14.72 |
| 2015-10-12 | 12.59 |
| 2015-10-09 | 14.72 |
| 2015-10-08 | 18.97 |
| 2015-10-07 | 21.09 |
| 2015-10-06 | 16.84 |
| 2015-10-05 | 14.72 |
| 2015-10-02 | 16.84 |
| 2015-09-30 | 14.72 |
| 2015-09-29 | 12.59 |
| 2015-09-25 | 23.21 |
| 2015-09-24 | 29.59 |
| 2015-09-23 | 27.46 |
| 2015-09-22 | 25.34 |
| 2015-09-21 | 23.21 |
| 2015-09-18 | 21.09 |
| 2015-09-17 | 10.47 |
| 2015-09-16 | 10.47 |
| 2015-09-15 | 10.47 |
| 2015-09-14 | 12.59 |
| 2015-09-11 | 10.47 |
| 2015-09-10 | 1.97 |
| 2015-09-09 | -3.98 |
| 2015-09-08 | -7.80 |
| 2015-09-07 | -12.05 |
| 2015-09-04 | -12.90 |
| 2015-09-02 | -13.75 |
| 2015-09-01 | -13.75 |
| 2015-08-31 | -6.95 |
| 2015-08-28 | -2.70 |
| 2015-08-27 | -4.83 |
| 2015-08-26 | -30.32 |
| 2015-08-25 | -28.62 |
| 2015-08-24 | -16.30 |
| 2015-08-21 | -2.28 |
| 2015-08-20 | 3.25 |
| 2015-08-19 | 21.09 |
| 2015-08-18 | 27.46 |
| 2015-08-17 | 27.46 |
| 2015-08-14 | 25.34 |
| 2015-08-13 | 29.59 |
| 2015-08-12 | 31.71 |
| 2015-08-11 | 44.46 |
| 2015-08-10 | 44.46 |
| 2015-08-07 | 44.46 |
| 2015-08-06 | 48.71 |
| 2015-08-05 | 46.58 |
| 2015-08-04 | 48.71 |
| 2015-08-03 | 48.71 |
| 2015-07-31 | 52.96 |
| 2015-07-30 | 55.08 |
| 2015-07-29 | 59.33 |
| 2015-07-28 | 61.45 |
| 2015-07-27 | 52.96 |
| 2015-07-24 | 69.95 |
| 2015-07-23 | 84.82 |
| 2015-07-22 | 78.45 |
| 2015-07-21 | 69.95 |
| 2015-07-20 | 63.58 |
| 2015-07-17 | 61.45 |
| 2015-07-16 | 57.20 |
| 2015-07-15 | 57.20 |
| 2015-07-14 | 63.58 |
| 2015-07-13 | 57.20 |
| 2015-07-10 | 59.33 |
| 2015-07-09 | 50.83 |
| 2015-07-08 | 42.33 |
| 2015-07-07 | 48.71 |
| 2015-07-06 | 48.71 |
| 2015-07-03 | 55.08 |
| 2015-07-02 | 76.32 |
| 2015-06-30 | 82.70 |
| 2015-06-29 | 84.82 |
| 2015-06-26 | 99.69 |
| 2015-06-25 | 103.94 |
| 2015-06-24 | 80.57 |
| 2015-06-23 | 95.44 |
| 2015-06-22 | 97.57 |
| 2015-06-19 | 91.20 |
| 2015-06-18 | 82.70 |
| 2015-06-17 | 78.45 |
| 2015-06-16 | 76.32 |
| 2015-06-15 | 80.57 |
| 2015-06-12 | 84.82 |
| 2015-06-11 | 78.45 |
| 2015-06-10 | 78.45 |
| 2015-06-09 | 74.20 |
| 2015-06-08 | 97.57 |
| 2015-06-05 | 99.69 |
| 2015-06-04 | 99.69 |
| 2015-06-03 | 108.19 |
| 2015-06-02 | 120.94 |
| 2015-06-01 | 120.94 |
| 2015-05-29 | 108.19 |
| 2015-05-28 | 108.19 |
| 2015-05-27 | 106.07 |
| 2015-05-26 | 74.20 |
| 2015-05-22 | 76.32 |
| 2015-05-21 | 67.83 |
| 2015-05-20 | 74.20 |
| 2015-05-19 | 74.20 |
| 2015-05-18 | 82.70 |
| 2015-05-15 | 80.57 |
| 2015-05-14 | 74.20 |
| 2015-05-13 | 84.82 |
| 2015-05-12 | 82.70 |
| 2015-05-11 | 52.96 |
| 2015-05-08 | 52.96 |
| 2015-05-07 | 57.20 |
| 2015-05-06 | 8.34 |
| 2015-05-05 | 8.34 |
| 2015-05-04 | 8.34 |
| 2015-04-30 | 8.34 |
| 2015-04-29 | 8.34 |
| 2015-04-28 | 8.34 |
| 2015-04-27 | 8.34 |
| 2015-04-24 | 8.34 |
| 2015-04-23 | 5.37 |
| 2015-04-22 | 16.84 |
| 2015-04-21 | 25.34 |
| 2015-04-20 | 8.34 |
| 2015-04-17 | 3.67 |
| 2015-04-16 | -9.93 |
| 2015-04-15 | -21.40 |
| 2015-04-14 | -25.65 |
| 2015-04-13 | -18.85 |
| 2015-04-10 | -27.77 |
| 2015-04-09 | -27.35 |
| 2015-04-08 | -21.40 |
| 2015-04-02 | -23.95 |
| 2015-04-01 | -32.02 |
| 2015-03-31 | -44.77 |
| 2015-03-30 | -46.89 |
| 2015-03-27 | -46.89 |
| 2015-03-26 | -45.62 |
| 2015-03-25 | -44.34 |
| 2015-03-24 | -44.77 |
| 2015-03-23 | -47.74 |
| 2015-03-20 | -47.74 |
| 2015-03-19 | -46.04 |
| 2015-03-18 | -44.77 |
| 2015-03-17 | -43.07 |
| 2015-03-16 | -40.94 |
| 2015-03-13 | -42.64 |
| 2015-03-12 | -43.07 |
| 2015-03-11 | -47.08 |
| 2015-03-10 | -45.42 |
| 2015-03-09 | -42.08 |
| 2015-03-06 | -50.83 |
| 2015-03-05 | -54.17 |
| 2015-03-04 | -54.17 |
| 2015-03-03 | -53.33 |
| 2015-03-02 | -53.33 |
| 2015-02-27 | -52.92 |
| 2015-02-26 | -52.08 |
| 2015-02-25 | -52.50 |
| 2015-02-24 | -52.92 |
| 2015-02-23 | -50.00 |
| 2015-02-18 | -50.00 |
| 2015-02-17 | -50.83 |
| 2015-02-16 | -51.25 |
| 2015-02-13 | -52.50 |
| 2015-02-12 | -52.50 |
| 2015-02-11 | -53.33 |
| 2015-02-10 | -52.50 |
| 2015-02-09 | -53.33 |
| 2015-02-06 | -52.92 |
| 2015-02-05 | -53.75 |
| 2015-02-04 | -52.08 |
| 2015-02-03 | -52.08 |
| 2015-02-02 | -49.58 |
| 2015-01-30 | -49.17 |
| 2015-01-29 | -47.92 |
| 2015-01-28 | -46.25 |
| 2015-01-27 | -42.92 |
| 2015-01-26 | -42.92 |
| 2015-01-23 | -49.17 |
| 2015-01-22 | -49.17 |
| 2015-01-21 | -46.25 |
| 2015-01-20 | -45.83 |
| 2015-01-19 | -44.58 |
| 2015-01-16 | -40.42 |
| 2015-01-15 | -35.42 |
| 2015-01-14 | -32.50 |
| 2015-01-13 | -33.33 |
| 2015-01-12 | -33.75 |
| 2015-01-09 | -29.58 |
| 2015-01-08 | -30.00 |
| 2015-01-07 | 16.67 |
| 2015-01-06 | 18.75 |
| 2015-01-05 | 18.75 |
| 2015-01-02 | 14.58 |
| 2014-12-31 | 22.92 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 22.92 |
| 2014-12-24 | 12.50 |
| 2014-12-23 | 10.42 |
| 2014-12-22 | 10.42 |
| 2014-12-19 | 8.33 |
| 2014-12-18 | 10.42 |
| 2014-12-17 | 12.50 |
| 2014-12-16 | 12.50 |
| 2014-12-15 | 14.58 |
| 2014-12-12 | 16.67 |
| 2014-12-11 | 16.67 |
| 2014-12-10 | 16.67 |
| 2014-12-09 | 16.67 |
| 2014-12-08 | 14.58 |
| 2014-12-05 | 20.83 |
| 2014-12-04 | 20.83 |
| 2014-12-03 | 22.92 |
| 2014-12-02 | 25.00 |
| 2014-12-01 | 27.08 |
| 2014-11-28 | 29.17 |
| 2014-11-27 | 27.08 |
| 2014-11-26 | 25.00 |
| 2014-11-25 | 27.08 |
| 2014-11-24 | 27.08 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 18.75 |
| 2014-11-19 | 22.92 |
| 2014-11-18 | 20.83 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 27.08 |
| 2014-11-13 | 27.08 |
| 2014-11-12 | 27.08 |
| 2014-11-11 | 27.08 |
| 2014-11-10 | 22.92 |
| 2014-11-07 | 20.83 |
| 2014-11-06 | 25.00 |
| 2014-11-05 | 27.08 |
| 2014-11-04 | 27.08 |
| 2014-11-03 | 33.33 |
| 2014-10-31 | 35.42 |
| 2014-10-30 | 33.33 |
| 2014-10-29 | 35.42 |
| 2014-10-28 | 33.33 |
| 2014-10-27 | 29.17 |
| 2014-10-24 | 25.00 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 25.00 |
| 2014-10-21 | 25.00 |
| 2014-10-20 | 29.17 |
| 2014-10-17 | 27.08 |
| 2014-10-16 | 27.08 |
| 2014-10-15 | 29.17 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 33.33 |
| 2014-10-09 | 33.33 |
| 2014-10-08 | 35.42 |
| 2014-10-07 | 35.42 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 35.42 |
| 2014-09-29 | 27.08 |
| 2014-09-26 | 27.08 |
| 2014-09-25 | 22.92 |
| 2014-09-24 | 14.58 |
| 2014-09-23 | 12.50 |
| 2014-09-22 | 10.42 |
| 2014-09-19 | 12.50 |
| 2014-09-18 | 10.42 |
| 2014-09-17 | 10.42 |
| 2014-09-16 | 10.42 |
| 2014-09-15 | 16.67 |
| 2014-09-12 | 18.75 |
| 2014-09-11 | 14.58 |
| 2014-09-10 | 14.58 |
| 2014-09-08 | 16.67 |
| 2014-09-05 | 12.50 |
| 2014-09-04 | 12.50 |
| 2014-09-03 | 12.50 |
| 2014-09-02 | 10.42 |
| 2014-09-01 | 10.42 |
| 2014-08-29 | 12.50 |
| 2014-08-28 | 16.67 |
| 2014-08-27 | 14.58 |
| 2014-08-26 | 16.67 |
| 2014-08-25 | 14.58 |
| 2014-08-22 | 16.67 |
| 2014-08-21 | 18.75 |
| 2014-08-20 | 18.75 |
| 2014-08-19 | 20.83 |
| 2014-08-18 | 29.17 |
| 2014-08-15 | 29.17 |
| 2014-08-14 | 31.25 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 37.50 |
| 2014-08-11 | 37.50 |
| 2014-08-08 | 37.50 |
| 2014-08-07 | 39.58 |
| 2014-08-06 | 43.75 |
| 2014-08-05 | 43.75 |
| 2014-08-04 | 47.92 |
| 2014-08-01 | 52.08 |
| 2014-07-31 | 56.25 |
| 2014-07-30 | 47.92 |
| 2014-07-29 | 47.92 |
| 2014-07-28 | 47.92 |
| 2014-07-25 | 47.92 |
| 2014-07-24 | 50.00 |
| 2014-07-23 | 45.83 |
| 2014-07-22 | 54.17 |
| 2014-07-21 | 50.00 |
| 2014-07-18 | 50.00 |
| 2014-07-17 | 47.92 |
| 2014-07-16 | 47.92 |
| 2014-07-15 | 47.92 |
| 2014-07-14 | 56.25 |
| 2014-07-11 | 54.17 |
| 2014-07-10 | 52.08 |
| 2014-07-09 | 50.00 |
| 2014-07-08 | 50.00 |
| 2014-07-07 | 52.08 |
| 2014-07-04 | 50.00 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 54.17 |
| 2014-06-30 | 60.42 |
| 2014-06-27 | 54.17 |
| 2014-06-26 | 58.33 |
| 2014-06-25 | 60.42 |
| 2014-06-24 | 60.42 |
| 2014-06-23 | 60.42 |
| 2014-06-20 | 56.25 |
| 2014-06-19 | 54.17 |
| 2014-06-18 | 60.42 |
| 2014-06-17 | 60.42 |
| 2014-06-16 | 58.33 |
| 2014-06-13 | 58.33 |
| 2014-06-12 | 60.42 |
| 2014-06-11 | 64.58 |
| 2014-06-10 | 64.58 |
| 2014-06-09 | 64.58 |
| 2014-06-06 | 66.67 |
| 2014-06-05 | 64.58 |
| 2014-06-04 | 64.58 |
| 2014-06-03 | 66.67 |
| 2014-05-30 | 70.83 |
| 2014-05-29 | 66.67 |
| 2014-05-28 | 62.50 |
| 2014-05-27 | 56.25 |
| 2014-05-26 | 54.17 |
| 2014-05-23 | 56.25 |
| 2014-05-22 | 54.17 |
| 2014-05-21 | 56.25 |
| 2014-05-20 | 54.17 |
| 2014-05-19 | 58.33 |
| 2014-05-16 | 54.17 |
| 2014-05-15 | 58.33 |
| 2014-05-14 | 60.42 |
| 2014-05-13 | 62.50 |
| 2014-05-12 | 62.50 |
| 2014-05-09 | 64.58 |
| 2014-05-08 | 64.58 |
| 2014-05-07 | 64.58 |
| 2014-05-05 | 68.75 |
| 2014-05-02 | 72.92 |
| 2014-04-30 | 77.08 |
| 2014-04-29 | 75.00 |
| 2014-04-28 | 62.50 |
| 2014-04-25 | 58.33 |
| 2014-04-24 | 64.58 |
| 2014-04-23 | 66.67 |
| 2014-04-22 | 75.00 |
| 2014-04-17 | 75.00 |
| 2014-04-16 | 75.00 |
| 2014-04-15 | 72.92 |
| 2014-04-14 | 75.00 |
| 2014-04-11 | 83.33 |
| 2014-04-10 | 83.33 |
| 2014-04-09 | 70.83 |
| 2014-04-08 | 70.83 |
| 2014-04-07 | 75.00 |
| 2014-04-04 | 77.08 |
| 2014-04-03 | 75.00 |
| 2014-04-02 | 81.25 |
| 2014-04-01 | 81.25 |
| 2014-03-31 | 85.42 |
| 2014-03-28 | 81.25 |
| 2014-03-27 | 72.92 |
| 2014-03-26 | 72.92 |
| 2014-03-25 | 70.83 |
| 2014-03-24 | 70.83 |
| 2014-03-21 | 75.00 |
| 2014-03-20 | 62.50 |
| 2014-03-19 | 56.25 |
| 2014-03-18 | 64.58 |
| 2014-03-17 | 62.50 |
| 2014-03-14 | 66.67 |
| 2014-03-13 | 62.50 |
| 2014-03-12 | 60.42 |
| 2014-03-11 | 58.33 |
| 2014-03-10 | 62.50 |
| 2014-03-07 | 62.50 |
| 2014-03-06 | 60.42 |
| 2014-03-05 | 60.42 |
| 2014-03-04 | 62.50 |
| 2014-03-03 | 56.25 |
| 2014-02-28 | 56.25 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 56.25 |
| 2014-02-25 | 52.08 |
| 2014-02-24 | 50.00 |
| 2014-02-21 | 60.42 |
| 2014-02-20 | 62.50 |
| 2014-02-19 | 58.33 |
| 2014-02-18 | 58.33 |
| 2014-02-17 | 62.50 |
| 2014-02-14 | 64.58 |
| 2014-02-13 | 62.50 |
| 2014-02-12 | 68.75 |
| 2014-02-11 | 70.83 |
| 2014-02-10 | 66.67 |
| 2014-02-07 | 68.75 |
| 2014-02-06 | 72.92 |
| 2014-02-05 | 72.92 |
| 2014-02-04 | 72.92 |
| 2014-01-30 | 77.08 |
| 2014-01-29 | 60.42 |
| 2014-01-28 | 62.50 |
| 2014-01-27 | 58.33 |
| 2014-01-24 | 54.17 |
| 2014-01-23 | 62.50 |
| 2014-01-22 | 60.42 |
| 2014-01-21 | 60.42 |
| 2014-01-20 | 60.42 |
| 2014-01-17 | 62.50 |
| 2014-01-16 | 58.33 |
| 2014-01-15 | 58.33 |
| 2014-01-14 | 58.33 |
| 2014-01-13 | 58.33 |
| 2014-01-10 | 60.42 |
| 2014-01-09 | 60.42 |
| 2014-01-08 | 58.33 |
| 2014-01-07 | 56.25 |
| 2014-01-06 | 58.33 |
| 2014-01-03 | 58.33 |
| 2014-01-02 | 58.33 |
| 2013-12-31 | 70.83 |
| 2013-12-30 | 54.17 |
| 2013-12-27 | 54.17 |
| 2013-12-24 | 47.92 |
| 2013-12-23 | 56.25 |
| 2013-12-20 | 54.17 |
| 2013-12-19 | 50.00 |
| 2013-12-18 | 50.00 |
| 2013-12-17 | 50.00 |
| 2013-12-16 | 56.25 |
| 2013-12-13 | 58.33 |
| 2013-12-12 | 58.33 |
| 2013-12-11 | 60.42 |
| 2013-12-10 | 54.17 |
| 2013-12-09 | 54.17 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 54.17 |
| 2013-12-04 | 54.17 |
| 2013-12-03 | 58.33 |
| 2013-12-02 | 60.42 |
| 2013-11-29 | 60.42 |
| 2013-11-28 | 54.17 |
| 2013-11-27 | 50.00 |
| 2013-11-26 | 52.08 |
| 2013-11-25 | 52.08 |
| 2013-11-22 | 52.08 |
| 2013-11-21 | 58.33 |
| 2013-11-20 | 50.00 |
| 2013-11-19 | 56.25 |
| 2013-11-18 | 58.33 |
| 2013-11-15 | 58.33 |
| 2013-11-14 | 56.25 |
| 2013-11-13 | 56.25 |
| 2013-11-12 | 52.08 |
| 2013-11-11 | 47.92 |
| 2013-11-08 | 47.92 |
| 2013-11-07 | 50.00 |
| 2013-11-06 | 45.83 |
| 2013-11-05 | 41.67 |
| 2013-11-04 | 43.75 |
| 2013-11-01 | 39.58 |
| 2013-10-31 | 39.58 |
| 2013-10-30 | 35.42 |
| 2013-10-29 | 39.58 |
| 2013-10-28 | 43.75 |
| 2013-10-25 | 43.75 |
| 2013-10-24 | 35.42 |
| 2013-10-23 | 37.50 |
| 2013-10-22 | 35.42 |
| 2013-10-21 | 37.50 |
| 2013-10-18 | 45.83 |
| 2013-10-17 | 50.00 |
| 2013-10-16 | 54.17 |
| 2013-10-15 | 50.00 |
| 2013-10-11 | 45.83 |
| 2013-10-10 | 41.67 |
| 2013-10-09 | 43.75 |
| 2013-10-08 | 37.50 |
| 2013-10-07 | 43.75 |
| 2013-10-04 | 45.83 |
| 2013-10-03 | 47.92 |
| 2013-10-02 | 41.67 |
| 2013-09-30 | 43.75 |
| 2013-09-27 | 47.92 |
| 2013-09-26 | 39.58 |
| 2013-09-25 | 39.58 |
| 2013-09-24 | 41.67 |
| 2013-09-23 | 31.25 |
| 2013-09-19 | 31.25 |
| 2013-09-18 | 31.25 |
| 2013-09-17 | 31.25 |
| 2013-09-16 | 31.25 |
| 2013-09-13 | 31.25 |
| 2013-09-12 | 35.42 |
| 2013-09-11 | 35.42 |
| 2013-09-10 | 43.75 |
| 2013-09-09 | 39.58 |
| 2013-09-06 | 31.25 |
| 2013-09-05 | 25.00 |
| 2013-09-04 | 25.00 |
| 2013-09-03 | 25.00 |
| 2013-09-02 | 25.00 |
| 2013-08-30 | 20.83 |
| 2013-08-29 | 16.67 |
| 2013-08-28 | 18.75 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 29.17 |
| 2013-08-22 | 29.17 |
| 2013-08-21 | 35.42 |
| 2013-08-20 | 31.25 |
| 2013-08-19 | 20.83 |
| 2013-08-16 | 12.50 |
| 2013-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy