Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 369.78 |
| 2015-12-24 | 369.78 |
| 2015-12-23 | 369.78 |
| 2015-12-22 | 369.78 |
| 2015-12-21 | 369.78 |
| 2015-12-18 | 369.78 |
| 2015-12-17 | 369.00 |
| 2015-12-16 | 370.57 |
| 2015-12-15 | 370.57 |
| 2015-12-14 | 370.57 |
| 2015-12-11 | 369.78 |
| 2015-12-10 | 369.00 |
| 2015-12-09 | 370.57 |
| 2015-12-08 | 369.78 |
| 2015-12-07 | 369.78 |
| 2015-12-04 | 369.00 |
| 2015-12-03 | 369.78 |
| 2015-12-02 | 369.00 |
| 2015-12-01 | 369.00 |
| 2015-11-30 | 370.57 |
| 2015-11-27 | 369.78 |
| 2015-11-26 | 369.00 |
| 2015-11-25 | 369.00 |
| 2015-11-24 | 369.78 |
| 2015-11-23 | 365.08 |
| 2015-11-20 | 361.94 |
| 2015-11-19 | 364.29 |
| 2015-11-18 | 364.29 |
| 2015-11-17 | 365.86 |
| 2015-11-16 | 360.37 |
| 2015-11-13 | 360.37 |
| 2015-11-12 | 361.94 |
| 2015-11-11 | 361.94 |
| 2015-11-10 | 361.94 |
| 2015-11-09 | 361.15 |
| 2015-11-06 | 361.94 |
| 2015-11-05 | 362.72 |
| 2015-11-04 | 364.29 |
| 2015-11-03 | 358.02 |
| 2015-11-02 | 358.80 |
| 2015-10-30 | 357.23 |
| 2015-10-29 | 354.88 |
| 2015-10-28 | 357.23 |
| 2015-10-27 | 355.66 |
| 2015-10-26 | 359.59 |
| 2015-10-23 | 359.59 |
| 2015-10-22 | 358.80 |
| 2015-10-20 | 356.45 |
| 2015-10-19 | 356.45 |
| 2015-10-16 | 357.23 |
| 2015-10-15 | 356.45 |
| 2015-10-14 | 357.23 |
| 2015-10-13 | 355.66 |
| 2015-10-12 | 355.66 |
| 2015-10-09 | 354.88 |
| 2015-10-08 | 354.88 |
| 2015-10-07 | 356.45 |
| 2015-10-06 | 357.23 |
| 2015-10-05 | 355.66 |
| 2015-10-02 | 355.66 |
| 2015-09-30 | 355.66 |
| 2015-09-29 | 339.19 |
| 2015-09-25 | 335.27 |
| 2015-09-24 | 336.84 |
| 2015-09-23 | 335.27 |
| 2015-09-22 | 335.27 |
| 2015-09-21 | 336.84 |
| 2015-09-18 | 337.63 |
| 2015-09-17 | 336.06 |
| 2015-09-16 | 338.41 |
| 2015-09-15 | 339.19 |
| 2015-09-14 | 342.33 |
| 2015-09-11 | 343.12 |
| 2015-09-10 | 343.12 |
| 2015-09-09 | 339.19 |
| 2015-09-08 | 344.68 |
| 2015-09-07 | 338.41 |
| 2015-09-04 | 335.27 |
| 2015-09-02 | 347.82 |
| 2015-09-01 | 347.04 |
| 2015-08-31 | 347.82 |
| 2015-08-28 | 347.82 |
| 2015-08-27 | 348.61 |
| 2015-08-26 | 343.90 |
| 2015-08-25 | 338.41 |
| 2015-08-24 | 343.12 |
| 2015-08-21 | 354.10 |
| 2015-08-20 | 354.88 |
| 2015-08-19 | 354.88 |
| 2015-08-18 | 354.88 |
| 2015-08-17 | 357.23 |
| 2015-08-14 | 357.23 |
| 2015-08-13 | 335.27 |
| 2015-08-12 | 335.27 |
| 2015-08-11 | 335.27 |
| 2015-08-10 | 335.27 |
| 2015-08-07 | 322.72 |
| 2015-08-06 | 315.67 |
| 2015-08-05 | 310.96 |
| 2015-08-04 | 298.41 |
| 2015-08-03 | 299.20 |
| 2015-07-31 | 308.61 |
| 2015-07-30 | 313.31 |
| 2015-07-29 | 299.98 |
| 2015-07-28 | 283.51 |
| 2015-07-27 | 283.51 |
| 2015-07-24 | 283.51 |
| 2015-07-23 | 283.51 |
| 2015-07-22 | 283.51 |
| 2015-07-21 | 283.51 |
| 2015-07-20 | 283.51 |
| 2015-07-17 | 283.51 |
| 2015-07-16 | 283.51 |
| 2015-07-15 | 283.51 |
| 2015-07-14 | 283.51 |
| 2015-07-13 | 248.22 |
| 2015-07-10 | 230.57 |
| 2015-07-09 | 212.14 |
| 2015-07-08 | 143.52 |
| 2015-07-07 | 151.36 |
| 2015-07-06 | 193.32 |
| 2015-07-03 | 251.36 |
| 2015-07-02 | 275.67 |
| 2015-06-30 | 299.98 |
| 2015-06-29 | 288.61 |
| 2015-06-26 | 328.21 |
| 2015-06-25 | 363.51 |
| 2015-06-24 | 354.10 |
| 2015-06-23 | 349.39 |
| 2015-06-22 | 340.76 |
| 2015-06-19 | 335.27 |
| 2015-06-18 | 346.25 |
| 2015-06-17 | 354.10 |
| 2015-06-16 | 350.17 |
| 2015-06-15 | 371.35 |
| 2015-06-12 | 390.96 |
| 2015-06-11 | 339.19 |
| 2015-06-10 | 329.78 |
| 2015-06-09 | 339.06 |
| 2015-06-08 | 365.58 |
| 2015-06-05 | 380.40 |
| 2015-06-04 | 383.52 |
| 2015-06-03 | 387.41 |
| 2015-06-02 | 377.28 |
| 2015-06-01 | 380.40 |
| 2015-05-29 | 378.06 |
| 2015-05-28 | 374.16 |
| 2015-05-27 | 396.77 |
| 2015-05-26 | 402.23 |
| 2015-05-22 | 373.38 |
| 2015-05-21 | 356.22 |
| 2015-05-20 | 349.98 |
| 2015-05-19 | 354.66 |
| 2015-05-18 | 356.22 |
| 2015-05-15 | 369.48 |
| 2015-05-14 | 364.80 |
| 2015-05-13 | 371.82 |
| 2015-05-12 | 372.60 |
| 2015-05-11 | 367.92 |
| 2015-05-08 | 373.38 |
| 2015-05-07 | 334.38 |
| 2015-05-06 | 338.28 |
| 2015-05-05 | 341.40 |
| 2015-05-04 | 366.36 |
| 2015-04-30 | 369.48 |
| 2015-04-29 | 389.75 |
| 2015-04-28 | 399.11 |
| 2015-04-27 | 413.15 |
| 2015-04-24 | 399.89 |
| 2015-04-23 | 397.55 |
| 2015-04-22 | 406.13 |
| 2015-04-21 | 399.11 |
| 2015-04-20 | 387.41 |
| 2015-04-17 | 441.23 |
| 2015-04-16 | 459.94 |
| 2015-04-15 | 441.23 |
| 2015-04-14 | 470.86 |
| 2015-04-13 | 496.60 |
| 2015-04-10 | 428.75 |
| 2015-04-09 | 434.21 |
| 2015-04-08 | 378.84 |
| 2015-04-02 | 331.26 |
| 2015-04-01 | 305.53 |
| 2015-03-31 | 303.97 |
| 2015-03-30 | 295.39 |
| 2015-03-27 | 276.67 |
| 2015-03-26 | 277.06 |
| 2015-03-25 | 273.94 |
| 2015-03-24 | 277.06 |
| 2015-03-23 | 279.01 |
| 2015-03-20 | 279.01 |
| 2015-03-19 | 270.05 |
| 2015-03-18 | 272.38 |
| 2015-03-17 | 272.77 |
| 2015-03-16 | 268.88 |
| 2015-03-13 | 274.33 |
| 2015-03-12 | 267.32 |
| 2015-03-11 | 261.47 |
| 2015-03-10 | 272.77 |
| 2015-03-09 | 277.06 |
| 2015-03-06 | 279.79 |
| 2015-03-05 | 282.13 |
| 2015-03-04 | 282.52 |
| 2015-03-03 | 279.79 |
| 2015-03-02 | 284.86 |
| 2015-02-27 | 282.13 |
| 2015-02-26 | 274.33 |
| 2015-02-25 | 274.33 |
| 2015-02-24 | 269.27 |
| 2015-02-23 | 268.88 |
| 2015-02-18 | 260.69 |
| 2015-02-17 | 261.86 |
| 2015-02-16 | 252.11 |
| 2015-02-13 | 254.06 |
| 2015-02-12 | 252.89 |
| 2015-02-11 | 250.16 |
| 2015-02-10 | 253.28 |
| 2015-02-09 | 259.52 |
| 2015-02-06 | 259.91 |
| 2015-02-05 | 263.03 |
| 2015-02-04 | 267.32 |
| 2015-02-03 | 266.54 |
| 2015-02-02 | 263.42 |
| 2015-01-30 | 270.83 |
| 2015-01-29 | 273.55 |
| 2015-01-28 | 272.38 |
| 2015-01-27 | 281.74 |
| 2015-01-26 | 273.55 |
| 2015-01-23 | 277.06 |
| 2015-01-22 | 253.67 |
| 2015-01-21 | 247.04 |
| 2015-01-20 | 240.02 |
| 2015-01-19 | 232.22 |
| 2015-01-16 | 254.06 |
| 2015-01-15 | 256.79 |
| 2015-01-14 | 258.35 |
| 2015-01-13 | 272.38 |
| 2015-01-12 | 265.76 |
| 2015-01-09 | 265.76 |
| 2015-01-08 | 266.54 |
| 2015-01-07 | 276.67 |
| 2015-01-06 | 277.45 |
| 2015-01-05 | 266.54 |
| 2015-01-02 | 251.33 |
| 2014-12-31 | 250.16 |
| 2014-12-30 | 243.14 |
| 2014-12-29 | 250.16 |
| 2014-12-24 | 239.63 |
| 2014-12-23 | 243.92 |
| 2014-12-22 | 239.63 |
| 2014-12-19 | 248.60 |
| 2014-12-18 | 257.18 |
| 2014-12-17 | 259.52 |
| 2014-12-16 | 289.93 |
| 2014-12-15 | 289.93 |
| 2014-12-12 | 282.13 |
| 2014-12-11 | 258.35 |
| 2014-12-10 | 251.72 |
| 2014-12-09 | 236.12 |
| 2014-12-08 | 233.00 |
| 2014-12-05 | 225.59 |
| 2014-12-04 | 231.83 |
| 2014-12-03 | 225.59 |
| 2014-12-02 | 236.90 |
| 2014-12-01 | 220.91 |
| 2014-11-28 | 244.31 |
| 2014-11-27 | 245.09 |
| 2014-11-26 | 256.79 |
| 2014-11-25 | 236.51 |
| 2014-11-24 | 238.07 |
| 2014-11-21 | 236.90 |
| 2014-11-20 | 235.34 |
| 2014-11-19 | 213.51 |
| 2014-11-18 | 212.73 |
| 2014-11-17 | 310.99 |
| 2014-11-14 | 310.99 |
| 2014-11-13 | 310.99 |
| 2014-11-12 | 310.99 |
| 2014-11-11 | 310.99 |
| 2014-11-10 | 266.54 |
| 2014-11-07 | 216.23 |
| 2014-11-06 | 211.95 |
| 2014-11-05 | 206.49 |
| 2014-11-04 | 213.90 |
| 2014-11-03 | 206.49 |
| 2014-10-31 | 203.76 |
| 2014-10-30 | 190.50 |
| 2014-10-29 | 194.40 |
| 2014-10-28 | 186.21 |
| 2014-10-27 | 179.58 |
| 2014-10-24 | 186.21 |
| 2014-10-23 | 185.82 |
| 2014-10-22 | 197.91 |
| 2014-10-21 | 192.84 |
| 2014-10-20 | 192.45 |
| 2014-10-17 | 191.28 |
| 2014-10-16 | 189.33 |
| 2014-10-15 | 191.67 |
| 2014-10-14 | 194.40 |
| 2014-10-13 | 195.57 |
| 2014-10-10 | 200.25 |
| 2014-10-09 | 206.10 |
| 2014-10-08 | 210.00 |
| 2014-10-07 | 208.05 |
| 2014-10-06 | 210.39 |
| 2014-10-03 | 204.54 |
| 2014-09-30 | 206.10 |
| 2014-09-29 | 209.61 |
| 2014-09-26 | 215.45 |
| 2014-09-25 | 210.00 |
| 2014-09-24 | 203.37 |
| 2014-09-23 | 199.47 |
| 2014-09-22 | 202.20 |
| 2014-09-19 | 202.59 |
| 2014-09-18 | 204.15 |
| 2014-09-17 | 197.13 |
| 2014-09-16 | 202.59 |
| 2014-09-15 | 207.66 |
| 2014-09-12 | 211.17 |
| 2014-09-11 | 211.17 |
| 2014-09-10 | 211.17 |
| 2014-09-08 | 214.67 |
| 2014-09-05 | 203.76 |
| 2014-09-04 | 197.13 |
| 2014-09-03 | 192.06 |
| 2014-09-02 | 190.50 |
| 2014-09-01 | 185.04 |
| 2014-08-29 | 178.02 |
| 2014-08-28 | 180.36 |
| 2014-08-27 | 181.92 |
| 2014-08-26 | 183.87 |
| 2014-08-25 | 185.82 |
| 2014-08-22 | 188.16 |
| 2014-08-21 | 185.43 |
| 2014-08-20 | 188.55 |
| 2014-08-19 | 186.99 |
| 2014-08-18 | 184.26 |
| 2014-08-15 | 184.65 |
| 2014-08-14 | 185.43 |
| 2014-08-13 | 186.21 |
| 2014-08-12 | 186.60 |
| 2014-08-11 | 188.16 |
| 2014-08-08 | 185.43 |
| 2014-08-07 | 187.77 |
| 2014-08-06 | 190.50 |
| 2014-08-05 | 190.50 |
| 2014-08-04 | 189.33 |
| 2014-08-01 | 183.48 |
| 2014-07-31 | 188.94 |
| 2014-07-30 | 191.28 |
| 2014-07-29 | 192.45 |
| 2014-07-28 | 191.67 |
| 2014-07-25 | 189.72 |
| 2014-07-24 | 186.21 |
| 2014-07-23 | 188.16 |
| 2014-07-22 | 180.36 |
| 2014-07-21 | 180.75 |
| 2014-07-18 | 181.92 |
| 2014-07-17 | 184.65 |
| 2014-07-16 | 187.38 |
| 2014-07-15 | 192.84 |
| 2014-07-14 | 191.28 |
| 2014-07-11 | 182.70 |
| 2014-07-10 | 183.48 |
| 2014-07-09 | 174.12 |
| 2014-07-08 | 176.85 |
| 2014-07-07 | 170.22 |
| 2014-07-04 | 168.66 |
| 2014-07-03 | 167.49 |
| 2014-07-02 | 163.36 |
| 2014-06-30 | 160.30 |
| 2014-06-27 | 160.30 |
| 2014-06-26 | 159.92 |
| 2014-06-25 | 158.77 |
| 2014-06-24 | 160.68 |
| 2014-06-23 | 159.53 |
| 2014-06-20 | 160.30 |
| 2014-06-19 | 159.15 |
| 2014-06-18 | 162.98 |
| 2014-06-17 | 164.13 |
| 2014-06-16 | 167.95 |
| 2014-06-13 | 163.74 |
| 2014-06-12 | 164.13 |
| 2014-06-11 | 163.36 |
| 2014-06-10 | 164.13 |
| 2014-06-09 | 164.89 |
| 2014-06-06 | 161.06 |
| 2014-06-05 | 161.83 |
| 2014-06-04 | 159.53 |
| 2014-06-03 | 160.30 |
| 2014-05-30 | 166.42 |
| 2014-05-29 | 159.92 |
| 2014-05-28 | 158.39 |
| 2014-05-27 | 159.53 |
| 2014-05-26 | 160.30 |
| 2014-05-23 | 160.30 |
| 2014-05-22 | 159.15 |
| 2014-05-21 | 159.15 |
| 2014-05-20 | 161.45 |
| 2014-05-19 | 160.30 |
| 2014-05-16 | 160.30 |
| 2014-05-15 | 156.47 |
| 2014-05-14 | 160.30 |
| 2014-05-13 | 161.45 |
| 2014-05-12 | 161.83 |
| 2014-05-09 | 161.83 |
| 2014-05-08 | 161.45 |
| 2014-05-07 | 162.98 |
| 2014-05-05 | 166.42 |
| 2014-05-02 | 164.13 |
| 2014-04-30 | 160.30 |
| 2014-04-29 | 161.45 |
| 2014-04-28 | 163.36 |
| 2014-04-25 | 167.95 |
| 2014-04-24 | 168.34 |
| 2014-04-23 | 171.02 |
| 2014-04-22 | 167.95 |
| 2014-04-17 | 167.95 |
| 2014-04-16 | 167.95 |
| 2014-04-15 | 164.13 |
| 2014-04-14 | 168.34 |
| 2014-04-11 | 173.31 |
| 2014-04-10 | 181.74 |
| 2014-04-09 | 167.95 |
| 2014-04-08 | 167.19 |
| 2014-04-07 | 162.98 |
| 2014-04-04 | 162.21 |
| 2014-04-03 | 162.21 |
| 2014-04-02 | 163.74 |
| 2014-04-01 | 154.94 |
| 2014-03-31 | 153.41 |
| 2014-03-28 | 156.09 |
| 2014-03-27 | 153.41 |
| 2014-03-26 | 166.04 |
| 2014-03-25 | 165.28 |
| 2014-03-24 | 169.10 |
| 2014-03-21 | 172.17 |
| 2014-03-20 | 132.36 |
| 2014-03-19 | 132.36 |
| 2014-03-18 | 132.36 |
| 2014-03-17 | 132.36 |
| 2014-03-14 | 132.36 |
| 2014-03-13 | 132.36 |
| 2014-03-12 | 132.36 |
| 2014-03-11 | 132.36 |
| 2014-03-10 | 132.36 |
| 2014-03-07 | 132.36 |
| 2014-03-06 | 132.36 |
| 2014-03-05 | 132.36 |
| 2014-03-04 | 132.36 |
| 2014-03-03 | 132.36 |
| 2014-02-28 | 132.36 |
| 2014-02-27 | 132.36 |
| 2014-02-26 | 132.36 |
| 2014-02-25 | 132.36 |
| 2014-02-24 | 132.36 |
| 2014-02-21 | 132.36 |
| 2014-02-20 | 132.36 |
| 2014-02-19 | 132.36 |
| 2014-02-18 | 132.36 |
| 2014-02-17 | 132.36 |
| 2014-02-14 | 132.36 |
| 2014-02-13 | 132.36 |
| 2014-02-12 | 132.36 |
| 2014-02-11 | 132.36 |
| 2014-02-10 | 132.36 |
| 2014-02-07 | 132.36 |
| 2014-02-06 | 132.36 |
| 2014-02-05 | 132.36 |
| 2014-02-04 | 132.36 |
| 2014-01-30 | 132.36 |
| 2014-01-29 | 132.36 |
| 2014-01-28 | 132.36 |
| 2014-01-27 | 132.36 |
| 2014-01-24 | 132.36 |
| 2014-01-23 | 132.36 |
| 2014-01-22 | 132.36 |
| 2014-01-21 | 132.36 |
| 2014-01-20 | 132.36 |
| 2014-01-17 | 132.36 |
| 2014-01-16 | 132.36 |
| 2014-01-15 | 132.36 |
| 2014-01-14 | 132.36 |
| 2014-01-13 | 132.36 |
| 2014-01-10 | 132.36 |
| 2014-01-09 | 132.36 |
| 2014-01-08 | 132.36 |
| 2014-01-07 | 132.36 |
| 2014-01-06 | 132.36 |
| 2014-01-03 | 132.36 |
| 2014-01-02 | 132.36 |
| 2013-12-31 | 132.36 |
| 2013-12-30 | 132.36 |
| 2013-12-27 | 132.36 |
| 2013-12-24 | 132.36 |
| 2013-12-23 | 132.36 |
| 2013-12-20 | 132.36 |
| 2013-12-19 | 132.36 |
| 2013-12-18 | 132.36 |
| 2013-12-17 | 132.36 |
| 2013-12-16 | 132.36 |
| 2013-12-13 | 132.36 |
| 2013-12-12 | 132.36 |
| 2013-12-11 | 132.36 |
| 2013-12-10 | 132.36 |
| 2013-12-09 | 122.79 |
| 2013-12-06 | 124.32 |
| 2013-12-05 | 124.70 |
| 2013-12-04 | 121.25 |
| 2013-12-03 | 116.28 |
| 2013-12-02 | 111.68 |
| 2013-11-29 | 112.07 |
| 2013-11-28 | 112.45 |
| 2013-11-27 | 112.83 |
| 2013-11-26 | 109.00 |
| 2013-11-25 | 110.54 |
| 2013-11-22 | 113.60 |
| 2013-11-21 | 114.75 |
| 2013-11-20 | 113.22 |
| 2013-11-19 | 106.71 |
| 2013-11-18 | 107.47 |
| 2013-11-15 | 104.03 |
| 2013-11-14 | 92.16 |
| 2013-11-13 | 90.25 |
| 2013-11-12 | 89.48 |
| 2013-11-11 | 95.22 |
| 2013-11-08 | 90.25 |
| 2013-11-07 | 92.16 |
| 2013-11-06 | 93.69 |
| 2013-11-05 | 94.08 |
| 2013-11-04 | 94.46 |
| 2013-11-01 | 95.61 |
| 2013-10-31 | 95.61 |
| 2013-10-30 | 97.52 |
| 2013-10-29 | 96.37 |
| 2013-10-28 | 97.90 |
| 2013-10-25 | 97.14 |
| 2013-10-24 | 99.44 |
| 2013-10-23 | 99.05 |
| 2013-10-22 | 106.71 |
| 2013-10-21 | 113.22 |
| 2013-10-18 | 110.54 |
| 2013-10-17 | 112.07 |
| 2013-10-16 | 105.56 |
| 2013-10-15 | 112.45 |
| 2013-10-11 | 112.07 |
| 2013-10-10 | 109.77 |
| 2013-10-09 | 112.83 |
| 2013-10-08 | 112.45 |
| 2013-10-07 | 108.24 |
| 2013-10-04 | 111.68 |
| 2013-10-03 | 112.45 |
| 2013-10-02 | 111.68 |
| 2013-09-30 | 107.09 |
| 2013-09-27 | 104.79 |
| 2013-09-26 | 102.88 |
| 2013-09-25 | 105.56 |
| 2013-09-24 | 104.79 |
| 2013-09-23 | 106.33 |
| 2013-09-19 | 106.71 |
| 2013-09-18 | 106.33 |
| 2013-09-17 | 105.56 |
| 2013-09-16 | 109.39 |
| 2013-09-13 | 111.30 |
| 2013-09-12 | 113.60 |
| 2013-09-11 | 114.36 |
| 2013-09-10 | 116.66 |
| 2013-09-09 | 118.19 |
| 2013-09-06 | 109.77 |
| 2013-09-05 | 112.83 |
| 2013-09-04 | 113.98 |
| 2013-09-03 | 113.60 |
| 2013-09-02 | 115.90 |
| 2013-08-30 | 116.28 |
| 2013-08-29 | 105.94 |
| 2013-08-28 | 104.79 |
| 2013-08-27 | 112.45 |
| 2013-08-26 | 114.36 |
| 2013-08-23 | 110.15 |
| 2013-08-22 | 115.90 |
| 2013-08-21 | 102.88 |
| 2013-08-20 | 95.22 |
| 2013-08-19 | 100.20 |
| 2013-08-16 | 99.05 |
| 2013-08-15 | 100.97 |
| 2013-08-13 | 97.90 |
| 2013-08-12 | 94.84 |
| 2013-08-09 | 91.78 |
| 2013-08-08 | 84.51 |
| 2013-08-07 | 83.36 |
| 2013-08-06 | 83.74 |
| 2013-08-05 | 86.04 |
| 2013-08-02 | 83.74 |
| 2013-08-01 | 83.74 |
| 2013-07-31 | 78.38 |
| 2013-07-30 | 76.47 |
| 2013-07-29 | 77.23 |
| 2013-07-26 | 76.85 |
| 2013-07-25 | 82.59 |
| 2013-07-24 | 85.65 |
| 2013-07-23 | 83.36 |
| 2013-07-22 | 76.85 |
| 2013-07-19 | 78.38 |
| 2013-07-18 | 81.83 |
| 2013-07-17 | 82.97 |
| 2013-07-16 | 82.59 |
| 2013-07-15 | 84.12 |
| 2013-07-12 | 76.85 |
| 2013-07-11 | 79.15 |
| 2013-07-10 | 72.26 |
| 2013-07-09 | 71.49 |
| 2013-07-08 | 76.85 |
| 2013-07-05 | 77.62 |
| 2013-07-04 | 73.02 |
| 2013-07-03 | 69.58 |
| 2013-07-02 | 80.68 |
| 2013-06-28 | 83.74 |
| 2013-06-27 | 80.68 |
| 2013-06-26 | 74.55 |
| 2013-06-25 | 68.43 |
| 2013-06-24 | 71.49 |
| 2013-06-21 | 73.41 |
| 2013-06-20 | 82.97 |
| 2013-06-19 | 88.72 |
| 2013-06-18 | 88.72 |
| 2013-06-17 | 90.25 |
| 2013-06-14 | 89.48 |
| 2013-06-13 | 87.57 |
| 2013-06-11 | 93.31 |
| 2013-06-10 | 95.22 |
| 2013-06-07 | 96.37 |
| 2013-06-06 | 98.67 |
| 2013-06-05 | 100.97 |
| 2013-06-04 | 101.73 |
| 2013-06-03 | 100.97 |
| 2013-05-31 | 109.00 |
| 2013-05-30 | 104.41 |
| 2013-05-29 | 100.20 |
| 2013-05-28 | 101.35 |
| 2013-05-27 | 99.44 |
| 2013-05-24 | 98.29 |
| 2013-05-23 | 96.76 |
| 2013-05-22 | 103.44 |
| 2013-05-21 | 106.06 |
| 2013-05-20 | 104.93 |
| 2013-05-16 | 100.82 |
| 2013-05-15 | 93.34 |
| 2013-05-14 | 99.32 |
| 2013-05-13 | 102.69 |
| 2013-05-10 | 107.18 |
| 2013-05-09 | 103.81 |
| 2013-05-08 | 101.57 |
| 2013-05-07 | 107.18 |
| 2013-05-06 | 100.82 |
| 2013-05-03 | 89.23 |
| 2013-05-02 | 85.86 |
| 2013-04-30 | 91.85 |
| 2013-04-29 | 89.98 |
| 2013-04-26 | 92.22 |
| 2013-04-25 | 88.85 |
| 2013-04-24 | 83.99 |
| 2013-04-23 | 89.60 |
| 2013-04-22 | 90.72 |
| 2013-04-19 | 90.72 |
| 2013-04-18 | 84.74 |
| 2013-04-17 | 86.61 |
| 2013-04-16 | 87.36 |
| 2013-04-15 | 82.87 |
| 2013-04-12 | 84.74 |
| 2013-04-11 | 85.86 |
| 2013-04-10 | 91.85 |
| 2013-04-09 | 93.72 |
| 2013-04-08 | 81.37 |
| 2013-04-05 | 79.50 |
| 2013-04-03 | 76.14 |
| 2013-04-02 | 95.96 |
| 2013-03-28 | 105.68 |
| 2013-03-27 | 124.38 |
| 2013-03-26 | 122.51 |
| 2013-03-25 | 122.51 |
| 2013-03-22 | 124.38 |
| 2013-03-21 | 119.89 |
| 2013-03-20 | 120.64 |
| 2013-03-19 | 124.75 |
| 2013-03-18 | 122.51 |
| 2013-03-15 | 122.88 |
| 2013-03-14 | 129.24 |
| 2013-03-13 | 125.88 |
| 2013-03-12 | 137.47 |
| 2013-03-11 | 146.44 |
| 2013-03-08 | 153.92 |
| 2013-03-07 | 156.17 |
| 2013-03-06 | 161.78 |
| 2013-03-05 | 163.65 |
| 2013-03-04 | 161.78 |
| 2013-03-01 | 167.01 |
| 2013-02-28 | 166.26 |
| 2013-02-27 | 155.79 |
| 2013-02-26 | 151.68 |
| 2013-02-25 | 149.44 |
| 2013-02-22 | 143.83 |
| 2013-02-21 | 144.95 |
| 2013-02-20 | 151.68 |
| 2013-02-19 | 141.58 |
| 2013-02-18 | 155.05 |
| 2013-02-15 | 155.79 |
| 2013-02-14 | 146.44 |
| 2013-02-08 | 140.84 |
| 2013-02-07 | 143.08 |
| 2013-02-06 | 137.10 |
| 2013-02-05 | 121.01 |
| 2013-02-04 | 127.75 |
| 2013-02-01 | 121.01 |
| 2013-01-31 | 111.67 |
| 2013-01-30 | 109.42 |
| 2013-01-29 | 107.55 |
| 2013-01-28 | 104.93 |
| 2013-01-25 | 102.69 |
| 2013-01-24 | 109.80 |
| 2013-01-23 | 107.55 |
| 2013-01-22 | 118.40 |
| 2013-01-21 | 122.51 |
| 2013-01-18 | 125.13 |
| 2013-01-17 | 121.39 |
| 2013-01-16 | 125.13 |
| 2013-01-15 | 123.63 |
| 2013-01-14 | 122.88 |
| 2013-01-11 | 107.55 |
| 2013-01-10 | 114.28 |
| 2013-01-09 | 106.80 |
| 2013-01-08 | 98.58 |
| 2013-01-07 | 94.09 |
| 2013-01-04 | 83.99 |
| 2013-01-03 | 84.37 |
| 2013-01-02 | 83.99 |
| 2012-12-31 | 81.37 |
| 2012-12-28 | 87.36 |
| 2012-12-27 | 88.85 |
| 2012-12-24 | 90.35 |
| 2012-12-21 | 90.35 |
| 2012-12-20 | 86.98 |
| 2012-12-19 | 87.73 |
| 2012-12-18 | 88.48 |
| 2012-12-17 | 89.98 |
| 2012-12-14 | 91.47 |
| 2012-12-13 | 86.24 |
| 2012-12-12 | 88.85 |
| 2012-12-11 | 86.98 |
| 2012-12-10 | 94.09 |
| 2012-12-07 | 93.72 |
| 2012-12-06 | 88.48 |
| 2012-12-05 | 83.24 |
| 2012-12-04 | 79.50 |
| 2012-12-03 | 77.26 |
| 2012-11-30 | 79.50 |
| 2012-11-29 | 79.50 |
| 2012-11-28 | 76.51 |
| 2012-11-27 | 73.52 |
| 2012-11-26 | 78.38 |
| 2012-11-23 | 74.64 |
| 2012-11-22 | 69.78 |
| 2012-11-21 | 68.29 |
| 2012-11-20 | 66.04 |
| 2012-11-19 | 67.54 |
| 2012-11-16 | 63.42 |
| 2012-11-15 | 62.68 |
| 2012-11-14 | 58.56 |
| 2012-11-13 | 57.07 |
| 2012-11-12 | 63.05 |
| 2012-11-09 | 61.55 |
| 2012-11-08 | 61.18 |
| 2012-11-07 | 66.42 |
| 2012-11-06 | 67.54 |
| 2012-11-05 | 64.55 |
| 2012-11-02 | 58.56 |
| 2012-11-01 | 58.56 |
| 2012-10-31 | 55.20 |
| 2012-10-30 | 50.71 |
| 2012-10-29 | 51.08 |
| 2012-10-26 | 49.59 |
| 2012-10-25 | 52.58 |
| 2012-10-24 | 55.20 |
| 2012-10-22 | 49.59 |
| 2012-10-19 | 47.34 |
| 2012-10-18 | 48.47 |
| 2012-10-17 | 45.85 |
| 2012-10-16 | 44.73 |
| 2012-10-15 | 43.23 |
| 2012-10-12 | 42.48 |
| 2012-10-11 | 43.23 |
| 2012-10-10 | 42.86 |
| 2012-10-09 | 44.35 |
| 2012-10-08 | 42.86 |
| 2012-10-05 | 42.11 |
| 2012-10-04 | 40.61 |
| 2012-10-03 | 41.36 |
| 2012-09-28 | 41.36 |
| 2012-09-27 | 41.73 |
| 2012-09-26 | 39.49 |
| 2012-09-25 | 41.36 |
| 2012-09-24 | 41.73 |
| 2012-09-21 | 42.11 |
| 2012-09-20 | 39.49 |
| 2012-09-19 | 40.99 |
| 2012-09-18 | 42.48 |
| 2012-09-17 | 44.73 |
| 2012-09-14 | 47.34 |
| 2012-09-13 | 45.47 |
| 2012-09-12 | 46.97 |
| 2012-09-11 | 48.84 |
| 2012-09-10 | 47.72 |
| 2012-09-07 | 46.60 |
| 2012-09-06 | 39.86 |
| 2012-09-05 | 39.86 |
| 2012-09-04 | 40.24 |
| 2012-09-03 | 41.36 |
| 2012-08-31 | 39.49 |
| 2012-08-30 | 44.73 |
| 2012-08-29 | 45.85 |
| 2012-08-28 | 46.97 |
| 2012-08-27 | 46.97 |
| 2012-08-24 | 44.73 |
| 2012-08-23 | 49.21 |
| 2012-08-22 | 48.84 |
| 2012-08-21 | 46.60 |
| 2012-08-20 | 45.85 |
| 2012-08-17 | 46.60 |
| 2012-08-16 | 44.73 |
| 2012-08-15 | 43.98 |
| 2012-08-14 | 46.60 |
| 2012-08-13 | 45.47 |
| 2012-08-10 | 45.10 |
| 2012-08-09 | 46.97 |
| 2012-08-08 | 43.98 |
| 2012-08-07 | 44.35 |
| 2012-08-06 | 44.35 |
| 2012-08-03 | 42.11 |
| 2012-08-02 | 40.99 |
| 2012-08-01 | 40.99 |
| 2012-07-31 | 38.74 |
| 2012-07-30 | 38.37 |
| 2012-07-27 | 36.50 |
| 2012-07-26 | 40.61 |
| 2012-07-25 | 40.61 |
| 2012-07-24 | 49.21 |
| 2012-07-23 | 47.72 |
| 2012-07-20 | 49.96 |
| 2012-07-19 | 50.33 |
| 2012-07-18 | 48.09 |
| 2012-07-17 | 51.08 |
| 2012-07-16 | 51.08 |
| 2012-07-13 | 53.70 |
| 2012-07-12 | 53.33 |
| 2012-07-11 | 52.95 |
| 2012-07-10 | 51.83 |
| 2012-07-09 | 51.08 |
| 2012-07-06 | 55.20 |
| 2012-07-05 | 54.82 |
| 2012-07-04 | 56.32 |
| 2012-07-03 | 53.33 |
| 2012-06-29 | 53.33 |
| 2012-06-28 | 52.20 |
| 2012-06-27 | 55.94 |
| 2012-06-26 | 53.70 |
| 2012-06-25 | 56.69 |
| 2012-06-22 | 58.19 |
| 2012-06-21 | 60.81 |
| 2012-06-20 | 63.80 |
| 2012-06-19 | 64.55 |
| 2012-06-18 | 65.67 |
| 2012-06-15 | 65.67 |
| 2012-06-14 | 60.81 |
| 2012-06-13 | 63.05 |
| 2012-06-12 | 54.82 |
| 2012-06-11 | 58.06 |
| 2012-06-08 | 52.91 |
| 2012-06-07 | 56.59 |
| 2012-06-06 | 56.22 |
| 2012-06-05 | 54.38 |
| 2012-06-04 | 54.38 |
| 2012-06-01 | 62.10 |
| 2012-05-31 | 60.26 |
| 2012-05-30 | 59.89 |
| 2012-05-29 | 63.57 |
| 2012-05-28 | 61.73 |
| 2012-05-25 | 61.36 |
| 2012-05-24 | 61.36 |
| 2012-05-23 | 62.47 |
| 2012-05-22 | 62.10 |
| 2012-05-21 | 56.22 |
| 2012-05-18 | 62.47 |
| 2012-05-17 | 67.98 |
| 2012-05-16 | 66.51 |
| 2012-05-15 | 78.27 |
| 2012-05-14 | 75.33 |
| 2012-05-11 | 81.95 |
| 2012-05-10 | 77.90 |
| 2012-05-09 | 72.76 |
| 2012-05-08 | 74.96 |
| 2012-05-07 | 72.02 |
| 2012-05-04 | 76.43 |
| 2012-05-03 | 78.64 |
| 2012-05-02 | 79.74 |
| 2012-04-30 | 78.64 |
| 2012-04-27 | 78.27 |
| 2012-04-26 | 81.58 |
| 2012-04-25 | 75.33 |
| 2012-04-24 | 77.54 |
| 2012-04-23 | 77.54 |
| 2012-04-20 | 79.74 |
| 2012-04-19 | 72.39 |
| 2012-04-18 | 69.82 |
| 2012-04-17 | 64.67 |
| 2012-04-16 | 65.41 |
| 2012-04-13 | 54.38 |
| 2012-04-12 | 54.38 |
| 2012-04-11 | 48.13 |
| 2012-04-10 | 48.13 |
| 2012-04-05 | 48.87 |
| 2012-04-03 | 48.13 |
| 2012-04-02 | 47.03 |
| 2012-03-30 | 59.16 |
| 2012-03-29 | 62.83 |
| 2012-03-28 | 69.45 |
| 2012-03-27 | 71.29 |
| 2012-03-26 | 66.51 |
| 2012-03-23 | 65.41 |
| 2012-03-22 | 65.04 |
| 2012-03-21 | 63.57 |
| 2012-03-20 | 63.20 |
| 2012-03-19 | 70.19 |
| 2012-03-16 | 72.39 |
| 2012-03-15 | 71.29 |
| 2012-03-14 | 76.07 |
| 2012-03-13 | 83.42 |
| 2012-03-12 | 83.05 |
| 2012-03-09 | 83.79 |
| 2012-03-08 | 85.62 |
| 2012-03-07 | 77.54 |
| 2012-03-06 | 80.48 |
| 2012-03-05 | 86.73 |
| 2012-03-02 | 79.74 |
| 2012-03-01 | 79.74 |
| 2012-02-29 | 85.99 |
| 2012-02-28 | 83.05 |
| 2012-02-27 | 85.99 |
| 2012-02-24 | 74.96 |
| 2012-02-23 | 72.39 |
| 2012-02-22 | 77.17 |
| 2012-02-21 | 71.66 |
| 2012-02-20 | 67.24 |
| 2012-02-17 | 61.73 |
| 2012-02-16 | 60.63 |
| 2012-02-15 | 62.10 |
| 2012-02-14 | 56.95 |
| 2012-02-13 | 60.63 |
| 2012-02-10 | 61.00 |
| 2012-02-09 | 65.41 |
| 2012-02-08 | 54.38 |
| 2012-02-07 | 45.56 |
| 2012-02-06 | 49.23 |
| 2012-02-03 | 49.60 |
| 2012-02-02 | 43.35 |
| 2012-02-01 | 36.37 |
| 2012-01-31 | 38.57 |
| 2012-01-30 | 40.41 |
| 2012-01-27 | 44.09 |
| 2012-01-26 | 45.56 |
| 2012-01-20 | 36.74 |
| 2012-01-19 | 36.00 |
| 2012-01-18 | 36.37 |
| 2012-01-17 | 37.47 |
| 2012-01-16 | 37.47 |
| 2012-01-13 | 36.00 |
| 2012-01-12 | 39.68 |
| 2012-01-11 | 39.68 |
| 2012-01-10 | 39.68 |
| 2012-01-09 | 36.74 |
| 2012-01-06 | 37.47 |
| 2012-01-05 | 37.47 |
| 2012-01-04 | 39.31 |
| 2012-01-03 | 40.41 |
| 2011-12-30 | 37.47 |
| 2011-12-29 | 36.37 |
| 2011-12-28 | 36.37 |
| 2011-12-23 | 37.84 |
| 2011-12-22 | 34.16 |
| 2011-12-21 | 36.00 |
| 2011-12-20 | 36.00 |
| 2011-12-19 | 35.27 |
| 2011-12-16 | 38.21 |
| 2011-12-15 | 35.63 |
| 2011-12-14 | 42.98 |
| 2011-12-13 | 43.35 |
| 2011-12-12 | 47.76 |
| 2011-12-09 | 47.40 |
| 2011-12-08 | 49.97 |
| 2011-12-07 | 51.44 |
| 2011-12-06 | 48.50 |
| 2011-12-05 | 50.34 |
| 2011-12-02 | 49.60 |
| 2011-12-01 | 50.70 |
| 2011-11-30 | 42.62 |
| 2011-11-29 | 47.03 |
| 2011-11-28 | 45.19 |
| 2011-11-25 | 43.72 |
| 2011-11-24 | 47.40 |
| 2011-11-23 | 45.56 |
| 2011-11-22 | 48.13 |
| 2011-11-21 | 48.13 |
| 2011-11-18 | 50.34 |
| 2011-11-17 | 54.38 |
| 2011-11-16 | 52.91 |
| 2011-11-15 | 59.16 |
| 2011-11-14 | 61.73 |
| 2011-11-11 | 60.63 |
| 2011-11-10 | 58.06 |
| 2011-11-09 | 69.08 |
| 2011-11-08 | 65.41 |
| 2011-11-07 | 63.94 |
| 2011-11-04 | 63.94 |
| 2011-11-03 | 63.94 |
| 2011-11-02 | 62.10 |
| 2011-11-01 | 60.26 |
| 2011-10-31 | 63.94 |
| 2011-10-28 | 60.63 |
| 2011-10-27 | 62.83 |
| 2011-10-26 | 55.11 |
| 2011-10-25 | 56.95 |
| 2011-10-24 | 54.38 |
| 2011-10-21 | 47.03 |
| 2011-10-20 | 43.35 |
| 2011-10-19 | 52.54 |
| 2011-10-18 | 51.07 |
| 2011-10-17 | 63.57 |
| 2011-10-14 | 60.63 |
| 2011-10-13 | 66.88 |
| 2011-10-12 | 59.53 |
| 2011-10-11 | 46.66 |
| 2011-10-10 | 37.47 |
| 2011-10-07 | 44.82 |
| 2011-10-06 | 33.43 |
| 2011-10-04 | 31.22 |
| 2011-10-03 | 36.00 |
| 2011-09-30 | 43.35 |
| 2011-09-28 | 37.10 |
| 2011-09-27 | 34.53 |
| 2011-09-26 | 27.91 |
| 2011-09-23 | 32.69 |
| 2011-09-22 | 29.75 |
| 2011-09-21 | 37.47 |
| 2011-09-20 | 39.68 |
| 2011-09-19 | 45.19 |
| 2011-09-16 | 52.17 |
| 2011-09-15 | 53.28 |
| 2011-09-14 | 52.54 |
| 2011-09-12 | 59.53 |
| 2011-09-09 | 74.96 |
| 2011-09-08 | 80.11 |
| 2011-09-07 | 78.64 |
| 2011-09-06 | 76.43 |
| 2011-09-05 | 81.95 |
| 2011-09-02 | 84.15 |
| 2011-09-01 | 81.95 |
| 2011-08-31 | 79.74 |
| 2011-08-30 | 81.21 |
| 2011-08-29 | 79.37 |
| 2011-08-26 | 82.68 |
| 2011-08-25 | 83.79 |
| 2011-08-24 | 76.07 |
| 2011-08-23 | 85.62 |
| 2011-08-22 | 75.70 |
| 2011-08-19 | 78.64 |
| 2011-08-18 | 88.93 |
| 2011-08-17 | 98.12 |
| 2011-08-16 | 86.73 |
| 2011-08-15 | 88.93 |
| 2011-08-12 | 81.58 |
| 2011-08-11 | 84.15 |
| 2011-08-10 | 77.17 |
| 2011-08-09 | 81.95 |
| 2011-08-08 | 87.46 |
| 2011-08-05 | 98.49 |
| 2011-08-04 | 111.35 |
| 2011-08-03 | 115.03 |
| 2011-08-02 | 120.17 |
| 2011-08-01 | 128.63 |
| 2011-07-29 | 127.16 |
| 2011-07-28 | 133.41 |
| 2011-07-27 | 137.08 |
| 2011-07-26 | 138.19 |
| 2011-07-25 | 132.30 |
| 2011-07-22 | 140.39 |
| 2011-07-21 | 131.94 |
| 2011-07-20 | 137.45 |
| 2011-07-19 | 144.43 |
| 2011-07-18 | 150.32 |
| 2011-07-15 | 147.74 |
| 2011-07-14 | 153.26 |
| 2011-07-13 | 153.99 |
| 2011-07-12 | 145.90 |
| 2011-07-11 | 160.61 |
| 2011-07-08 | 167.22 |
| 2011-07-07 | 150.68 |
| 2011-07-06 | 154.36 |
| 2011-07-05 | 162.08 |
| 2011-07-04 | 145.17 |
| 2011-06-30 | 151.79 |
| 2011-06-29 | 138.92 |
| 2011-06-28 | 129.73 |
| 2011-06-27 | 129.73 |
| 2011-06-24 | 129.73 |
| 2011-06-23 | 120.54 |
| 2011-06-22 | 117.97 |
| 2011-06-21 | 114.66 |
| 2011-06-20 | 101.80 |
| 2011-06-17 | 97.75 |
| 2011-06-16 | 107.31 |
| 2011-06-15 | 114.29 |
| 2011-06-14 | 114.66 |
| 2011-06-13 | 109.52 |
| 2011-06-10 | 111.35 |
| 2011-06-09 | 117.23 |
| 2011-06-08 | 126.79 |
| 2011-06-07 | 132.67 |
| 2011-06-03 | 126.42 |
| 2011-06-02 | 127.53 |
| 2011-06-01 | 133.41 |
| 2011-05-31 | 132.67 |
| 2011-05-30 | 127.53 |
| 2011-05-27 | 119.44 |
| 2011-05-26 | 129.00 |
| 2011-05-25 | 130.47 |
| 2011-05-24 | 142.60 |
| 2011-05-23 | 136.35 |
| 2011-05-20 | 141.13 |
| 2011-05-19 | 152.52 |
| 2011-05-18 | 153.26 |
| 2011-05-17 | 160.61 |
| 2011-05-16 | 183.76 |
| 2011-05-13 | 190.38 |
| 2011-05-12 | 183.76 |
| 2011-05-11 | 185.45 |
| 2011-05-09 | 170.91 |
| 2011-05-06 | 172.00 |
| 2011-05-05 | 172.73 |
| 2011-05-04 | 170.91 |
| 2011-05-03 | 180.73 |
| 2011-04-29 | 181.45 |
| 2011-04-28 | 182.55 |
| 2011-04-27 | 189.09 |
| 2011-04-26 | 194.18 |
| 2011-04-21 | 200.00 |
| 2011-04-20 | 199.64 |
| 2011-04-19 | 186.55 |
| 2011-04-18 | 188.00 |
| 2011-04-15 | 174.91 |
| 2011-04-14 | 176.36 |
| 2011-04-13 | 182.91 |
| 2011-04-12 | 182.55 |
| 2011-04-11 | 184.36 |
| 2011-04-08 | 176.73 |
| 2011-04-07 | 170.91 |
| 2011-04-06 | 128.73 |
| 2011-04-04 | 130.55 |
| 2011-04-01 | 125.45 |
| 2011-03-31 | 124.00 |
| 2011-03-30 | 128.36 |
| 2011-03-29 | 131.27 |
| 2011-03-28 | 127.27 |
| 2011-03-25 | 136.36 |
| 2011-03-24 | 142.91 |
| 2011-03-23 | 144.36 |
| 2011-03-22 | 141.45 |
| 2011-03-21 | 147.64 |
| 2011-03-18 | 135.64 |
| 2011-03-17 | 125.09 |
| 2011-03-16 | 137.82 |
| 2011-03-15 | 140.36 |
| 2011-03-14 | 168.00 |
| 2011-03-11 | 158.55 |
| 2011-03-10 | 160.36 |
| 2011-03-09 | 165.45 |
| 2011-03-08 | 168.73 |
| 2011-03-07 | 163.64 |
| 2011-03-04 | 174.55 |
| 2011-03-03 | 184.36 |
| 2011-03-02 | 180.00 |
| 2011-03-01 | 159.27 |
| 2011-02-28 | 161.45 |
| 2011-02-25 | 139.64 |
| 2011-02-24 | 134.91 |
| 2011-02-23 | 190.91 |
| 2011-02-22 | 192.36 |
| 2011-02-21 | 200.36 |
| 2011-02-18 | 174.55 |
| 2011-02-17 | 162.91 |
| 2011-02-16 | 164.73 |
| 2011-02-15 | 148.36 |
| 2011-02-14 | 134.55 |
| 2011-02-11 | 124.73 |
| 2011-02-10 | 127.27 |
| 2011-02-09 | 131.64 |
| 2011-02-08 | 127.64 |
| 2011-02-07 | 124.00 |
| 2011-02-02 | 109.82 |
| 2011-02-01 | 108.00 |
| 2011-01-31 | 110.18 |
| 2011-01-28 | 107.27 |
| 2011-01-27 | 109.45 |
| 2011-01-26 | 97.45 |
| 2011-01-25 | 96.73 |
| 2011-01-24 | 104.73 |
| 2011-01-21 | 99.27 |
| 2011-01-20 | 102.55 |
| 2011-01-19 | 89.09 |
| 2011-01-18 | 72.73 |
| 2011-01-17 | 66.55 |
| 2011-01-14 | 67.27 |
| 2011-01-13 | 67.27 |
| 2011-01-12 | 70.18 |
| 2011-01-11 | 73.82 |
| 2011-01-10 | 80.00 |
| 2011-01-07 | 75.27 |
| 2011-01-06 | 73.09 |
| 2011-01-05 | 69.09 |
| 2011-01-04 | 52.36 |
| 2011-01-03 | 54.55 |
| 2010-12-31 | 55.64 |
| 2010-12-30 | 55.64 |
| 2010-12-29 | 53.09 |
| 2010-12-28 | 50.55 |
| 2010-12-24 | 52.36 |
| 2010-12-23 | 53.82 |
| 2010-12-22 | 54.55 |
| 2010-12-21 | 49.09 |
| 2010-12-20 | 41.82 |
| 2010-12-17 | 47.27 |
| 2010-12-16 | 42.18 |
| 2010-12-15 | 47.64 |
| 2010-12-14 | 50.18 |
| 2010-12-13 | 49.82 |
| 2010-12-10 | 47.27 |
| 2010-12-09 | 47.27 |
| 2010-12-08 | 50.55 |
| 2010-12-07 | 41.45 |
| 2010-12-06 | 36.36 |
| 2010-12-03 | 41.82 |
| 2010-12-02 | 47.27 |
| 2010-12-01 | 41.82 |
| 2010-11-30 | 40.73 |
| 2010-11-29 | 49.09 |
| 2010-11-26 | 52.73 |
| 2010-11-25 | 54.91 |
| 2010-11-24 | 41.45 |
| 2010-11-23 | 40.00 |
| 2010-11-22 | 32.73 |
| 2010-11-19 | 16.73 |
| 2010-11-18 | 18.91 |
| 2010-11-17 | 14.55 |
| 2010-11-16 | 14.55 |
| 2010-11-15 | 19.27 |
| 2010-11-12 | 20.00 |
| 2010-11-11 | 20.00 |
| 2010-11-10 | 17.82 |
| 2010-11-09 | 20.36 |
| 2010-11-08 | 21.09 |
| 2010-11-05 | 21.09 |
| 2010-11-04 | 18.55 |
| 2010-11-03 | 11.64 |
| 2010-11-02 | 10.91 |
| 2010-11-01 | 12.73 |
| 2010-10-29 | 9.09 |
| 2010-10-28 | 8.36 |
| 2010-10-27 | 11.27 |
| 2010-10-26 | 11.64 |
| 2010-10-25 | 9.45 |
| 2010-10-22 | 9.09 |
| 2010-10-21 | 11.64 |
| 2010-10-20 | 6.18 |
| 2010-10-19 | 5.45 |
| 2010-10-18 | 1.45 |
| 2010-10-15 | 3.27 |
| 2010-10-14 | 5.45 |
| 2010-10-13 | -5.82 |
| 2010-10-12 | -5.82 |
| 2010-10-11 | -7.27 |
| 2010-10-08 | -8.36 |
| 2010-10-07 | -6.91 |
| 2010-10-06 | -5.82 |
| 2010-10-05 | -6.91 |
| 2010-10-04 | -7.27 |
| 2010-09-30 | -5.82 |
| 2010-09-29 | -6.91 |
| 2010-09-28 | -5.45 |
| 2010-09-27 | -5.45 |
| 2010-09-24 | -5.45 |
| 2010-09-22 | -5.45 |
| 2010-09-21 | -7.27 |
| 2010-09-20 | -6.91 |
| 2010-09-17 | -8.00 |
| 2010-09-16 | -9.45 |
| 2010-09-15 | -9.09 |
| 2010-09-14 | -7.64 |
| 2010-09-13 | -8.00 |
| 2010-09-10 | -7.27 |
| 2010-09-09 | -6.55 |
| 2010-09-08 | -4.36 |
| 2010-09-07 | -4.00 |
| 2010-09-06 | -4.73 |
| 2010-09-03 | -8.00 |
| 2010-09-02 | -6.91 |
| 2010-09-01 | -8.36 |
| 2010-08-31 | -6.91 |
| 2010-08-30 | -8.36 |
| 2010-08-27 | -9.45 |
| 2010-08-26 | -10.55 |
| 2010-08-25 | -5.45 |
| 2010-08-24 | -2.91 |
| 2010-08-23 | -1.82 |
| 2010-08-20 | -1.45 |
| 2010-08-19 | -1.09 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | -1.09 |
| 2010-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy