Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-05 | -66.54 |
| 2025-12-04 | -66.54 |
| 2025-12-03 | -66.54 |
| 2025-12-02 | -66.54 |
| 2025-12-01 | -66.54 |
| 2025-11-28 | -66.54 |
| 2025-11-27 | -66.54 |
| 2025-11-26 | -66.54 |
| 2025-11-25 | -66.54 |
| 2025-11-24 | -66.54 |
| 2025-11-21 | -66.54 |
| 2025-11-20 | -66.54 |
| 2025-11-19 | -66.54 |
| 2025-11-18 | -66.54 |
| 2025-11-17 | -66.54 |
| 2025-11-14 | -66.54 |
| 2025-11-13 | -66.54 |
| 2025-11-12 | -66.54 |
| 2025-11-11 | -66.54 |
| 2025-11-10 | -66.54 |
| 2025-11-07 | -66.54 |
| 2025-11-06 | -66.54 |
| 2025-11-05 | -66.54 |
| 2025-11-04 | -66.54 |
| 2025-11-03 | -66.54 |
| 2025-10-31 | -66.54 |
| 2025-10-30 | -66.54 |
| 2025-10-28 | -66.54 |
| 2025-10-27 | -66.54 |
| 2025-10-24 | -66.54 |
| 2025-10-23 | -66.54 |
| 2025-10-22 | -66.54 |
| 2025-10-21 | -66.54 |
| 2025-10-20 | -66.54 |
| 2025-10-17 | -66.54 |
| 2025-10-16 | -66.54 |
| 2025-10-15 | -66.54 |
| 2025-10-14 | -66.54 |
| 2025-10-13 | -66.54 |
| 2025-10-10 | -66.54 |
| 2025-10-09 | -66.54 |
| 2025-10-08 | -66.54 |
| 2025-10-06 | -66.54 |
| 2025-10-03 | -66.54 |
| 2025-10-02 | -66.54 |
| 2025-09-30 | -66.54 |
| 2025-09-29 | -66.54 |
| 2025-09-26 | -66.54 |
| 2025-09-25 | -66.54 |
| 2025-09-24 | -66.54 |
| 2025-09-23 | -66.54 |
| 2025-09-22 | -66.54 |
| 2025-09-19 | -66.54 |
| 2025-09-18 | -66.54 |
| 2025-09-17 | -66.54 |
| 2025-09-16 | -66.54 |
| 2025-09-15 | -66.54 |
| 2025-09-12 | -66.54 |
| 2025-09-11 | -66.54 |
| 2025-09-10 | -66.54 |
| 2025-09-09 | -66.54 |
| 2025-09-08 | -66.54 |
| 2025-09-05 | -66.54 |
| 2025-09-04 | -66.54 |
| 2025-09-03 | -66.54 |
| 2025-09-02 | -66.54 |
| 2025-09-01 | -66.54 |
| 2025-08-29 | -66.54 |
| 2025-08-28 | -66.54 |
| 2025-08-27 | -66.54 |
| 2025-08-26 | -66.54 |
| 2025-08-25 | -66.54 |
| 2025-08-22 | -66.54 |
| 2025-08-21 | -66.54 |
| 2025-08-20 | -66.54 |
| 2025-08-19 | -66.54 |
| 2025-08-18 | -66.54 |
| 2025-08-15 | -66.54 |
| 2025-08-14 | -66.54 |
| 2025-08-13 | -66.54 |
| 2025-08-12 | -66.54 |
| 2025-08-11 | -66.54 |
| 2025-08-08 | -66.54 |
| 2025-08-07 | -66.54 |
| 2025-08-06 | -66.54 |
| 2025-08-05 | -66.54 |
| 2025-08-04 | -66.54 |
| 2025-08-01 | -66.54 |
| 2025-07-31 | -66.54 |
| 2025-07-30 | -66.54 |
| 2025-07-29 | -66.54 |
| 2025-07-28 | -66.54 |
| 2025-07-25 | -66.54 |
| 2025-07-24 | -66.54 |
| 2025-07-23 | -66.54 |
| 2025-07-22 | -66.54 |
| 2025-07-21 | -66.54 |
| 2025-07-18 | -66.54 |
| 2025-07-17 | -66.54 |
| 2025-07-16 | -66.54 |
| 2025-07-15 | -66.54 |
| 2025-07-14 | -66.54 |
| 2025-07-11 | -66.54 |
| 2025-07-10 | -66.54 |
| 2025-07-09 | -66.54 |
| 2025-07-08 | -66.54 |
| 2025-07-07 | -66.54 |
| 2025-07-04 | -66.54 |
| 2025-07-03 | -66.54 |
| 2025-07-02 | -66.54 |
| 2025-06-30 | -66.54 |
| 2025-06-27 | -66.54 |
| 2025-06-26 | -73.03 |
| 2025-06-25 | -73.03 |
| 2025-06-24 | -76.53 |
| 2025-06-23 | -59.05 |
| 2025-06-20 | -51.56 |
| 2025-06-19 | -51.56 |
| 2025-06-18 | -49.06 |
| 2025-06-17 | -49.06 |
| 2025-06-16 | -48.07 |
| 2025-06-13 | -54.56 |
| 2025-06-12 | -52.56 |
| 2025-06-11 | -51.56 |
| 2025-06-10 | -54.06 |
| 2025-06-09 | -47.07 |
| 2025-06-06 | -41.07 |
| 2025-06-05 | -40.08 |
| 2025-06-04 | -35.08 |
| 2025-06-03 | -23.10 |
| 2025-06-02 | -56.55 |
| 2025-05-30 | -59.05 |
| 2025-05-29 | -56.06 |
| 2025-05-28 | -63.55 |
| 2025-05-27 | -71.54 |
| 2025-05-26 | -74.03 |
| 2025-05-23 | -75.93 |
| 2025-05-22 | -76.63 |
| 2025-05-21 | -78.43 |
| 2025-05-20 | -77.93 |
| 2025-05-19 | -77.83 |
| 2025-05-16 | -77.83 |
| 2025-05-15 | -78.23 |
| 2025-05-14 | -77.23 |
| 2025-05-13 | -78.03 |
| 2025-05-12 | -76.93 |
| 2025-05-09 | -77.03 |
| 2025-05-08 | -77.23 |
| 2025-05-07 | -77.33 |
| 2025-05-06 | -77.33 |
| 2025-05-02 | -77.03 |
| 2025-04-30 | -76.63 |
| 2025-04-29 | -76.43 |
| 2025-04-28 | -76.93 |
| 2025-04-25 | -76.93 |
| 2025-04-24 | -77.03 |
| 2025-04-23 | -77.23 |
| 2025-04-22 | -77.03 |
| 2025-04-17 | -76.73 |
| 2025-04-16 | -77.03 |
| 2025-04-15 | -76.53 |
| 2025-04-14 | -76.13 |
| 2025-04-11 | -78.83 |
| 2025-04-10 | -79.13 |
| 2025-04-09 | -80.42 |
| 2025-04-08 | -80.22 |
| 2025-04-07 | -80.92 |
| 2025-04-03 | -79.23 |
| 2025-04-02 | -79.73 |
| 2025-04-01 | -78.23 |
| 2025-03-31 | -79.13 |
| 2025-03-28 | -80.42 |
| 2025-03-27 | -80.03 |
| 2025-03-26 | -79.73 |
| 2025-03-25 | -79.43 |
| 2025-03-24 | -78.63 |
| 2025-03-21 | -80.42 |
| 2025-03-20 | -80.62 |
| 2025-03-19 | -79.43 |
| 2025-03-18 | -79.03 |
| 2025-03-17 | -80.32 |
| 2025-03-14 | -79.83 |
| 2025-03-13 | -80.03 |
| 2025-03-12 | -76.23 |
| 2025-03-11 | -79.43 |
| 2025-03-10 | -81.42 |
| 2025-03-07 | -82.52 |
| 2025-03-06 | -82.22 |
| 2025-03-05 | -82.42 |
| 2025-03-04 | -83.12 |
| 2025-03-03 | -84.02 |
| 2025-02-28 | -83.22 |
| 2025-02-27 | -83.32 |
| 2025-02-26 | -83.32 |
| 2025-02-25 | -82.72 |
| 2025-02-24 | -82.72 |
| 2025-02-21 | -82.42 |
| 2025-02-20 | -82.12 |
| 2025-02-19 | -82.02 |
| 2025-02-18 | -82.22 |
| 2025-02-17 | -82.42 |
| 2025-02-14 | -81.82 |
| 2025-02-13 | -81.12 |
| 2025-02-12 | -82.42 |
| 2025-02-11 | -82.22 |
| 2025-02-10 | -82.02 |
| 2025-02-07 | -80.82 |
| 2025-02-06 | -78.43 |
| 2025-02-05 | -77.23 |
| 2025-02-04 | -77.03 |
| 2025-02-03 | -75.93 |
| 2025-01-28 | -76.53 |
| 2025-01-27 | -77.23 |
| 2025-01-24 | -75.93 |
| 2025-01-23 | -76.13 |
| 2025-01-22 | -75.33 |
| 2025-01-21 | -75.53 |
| 2025-01-20 | -76.93 |
| 2025-01-17 | -77.43 |
| 2025-01-16 | -81.62 |
| 2025-01-15 | -80.92 |
| 2025-01-14 | -78.23 |
| 2025-01-13 | -89.11 |
| 2025-01-10 | -90.01 |
| 2025-01-09 | -89.01 |
| 2025-01-08 | -89.01 |
| 2025-01-07 | -88.61 |
| 2025-01-06 | -88.41 |
| 2025-01-03 | -88.02 |
| 2025-01-02 | -87.62 |
| 2024-12-31 | -87.82 |
| 2024-12-30 | -87.82 |
| 2024-12-27 | -87.22 |
| 2024-12-24 | -87.42 |
| 2024-12-23 | -87.42 |
| 2024-12-20 | -86.82 |
| 2024-12-19 | -87.02 |
| 2024-12-18 | -87.02 |
| 2024-12-17 | -86.72 |
| 2024-12-16 | -86.12 |
| 2024-12-13 | -86.12 |
| 2024-12-12 | -86.12 |
| 2024-12-11 | -85.92 |
| 2024-12-10 | -85.52 |
| 2024-12-09 | -86.22 |
| 2024-12-06 | -86.42 |
| 2024-12-05 | -87.72 |
| 2024-12-04 | -87.82 |
| 2024-12-03 | -86.22 |
| 2024-12-02 | -86.22 |
| 2024-11-29 | -87.52 |
| 2024-11-28 | -88.02 |
| 2024-11-27 | -87.92 |
| 2024-11-26 | -87.72 |
| 2024-11-25 | -87.52 |
| 2024-11-22 | -87.22 |
| 2024-11-21 | -87.12 |
| 2024-11-20 | -86.72 |
| 2024-11-19 | -86.22 |
| 2024-11-18 | -87.22 |
| 2024-11-15 | -87.42 |
| 2024-11-14 | -87.22 |
| 2024-11-13 | -86.72 |
| 2024-11-12 | -86.02 |
| 2024-11-11 | -85.32 |
| 2024-11-08 | -87.82 |
| 2024-11-07 | -88.51 |
| 2024-11-06 | -87.32 |
| 2024-11-05 | -78.93 |
| 2024-11-04 | -79.23 |
| 2024-11-01 | -79.03 |
| 2024-10-31 | -78.33 |
| 2024-10-30 | -78.03 |
| 2024-10-29 | -78.93 |
| 2024-10-28 | -78.43 |
| 2024-10-25 | -73.53 |
| 2024-10-24 | -74.03 |
| 2024-10-23 | -72.53 |
| 2024-10-22 | -73.53 |
| 2024-10-21 | -73.03 |
| 2024-10-18 | -71.54 |
| 2024-10-17 | -73.53 |
| 2024-10-16 | -71.04 |
| 2024-10-15 | -70.04 |
| 2024-10-14 | -71.04 |
| 2024-10-10 | -67.04 |
| 2024-10-09 | -67.54 |
| 2024-10-08 | -64.05 |
| 2024-10-07 | -59.05 |
| 2024-10-04 | -61.55 |
| 2024-10-03 | -68.04 |
| 2024-10-02 | -66.54 |
| 2024-09-30 | -66.04 |
| 2024-09-27 | -66.04 |
| 2024-09-26 | -67.54 |
| 2024-09-25 | -68.04 |
| 2024-09-24 | -71.54 |
| 2024-09-23 | -66.04 |
| 2024-09-20 | -66.54 |
| 2024-09-19 | -67.54 |
| 2024-09-17 | -80.03 |
| 2024-09-16 | -81.22 |
| 2024-09-13 | -80.72 |
| 2024-09-12 | -80.72 |
| 2024-09-11 | -81.12 |
| 2024-09-10 | -80.03 |
| 2024-09-09 | -79.43 |
| 2024-09-05 | -78.03 |
| 2024-09-04 | -77.83 |
| 2024-09-03 | -78.83 |
| 2024-09-02 | -76.93 |
| 2024-08-30 | -76.93 |
| 2024-08-29 | -76.53 |
| 2024-08-28 | -76.43 |
| 2024-08-27 | -76.13 |
| 2024-08-26 | -77.23 |
| 2024-08-23 | -77.93 |
| 2024-08-22 | -79.33 |
| 2024-08-21 | -79.33 |
| 2024-08-20 | -76.23 |
| 2024-08-19 | -73.03 |
| 2024-08-16 | -75.23 |
| 2024-08-15 | -72.04 |
| 2024-08-14 | -71.04 |
| 2024-08-13 | -71.04 |
| 2024-08-12 | -70.04 |
| 2024-08-09 | -69.54 |
| 2024-08-08 | -69.54 |
| 2024-08-07 | -70.04 |
| 2024-08-06 | -69.54 |
| 2024-08-05 | -69.04 |
| 2024-08-02 | -68.54 |
| 2024-08-01 | -68.54 |
| 2024-07-31 | -68.54 |
| 2024-07-30 | -68.54 |
| 2024-07-29 | -68.04 |
| 2024-07-26 | -68.54 |
| 2024-07-25 | -68.54 |
| 2024-07-24 | -68.04 |
| 2024-07-23 | -67.04 |
| 2024-07-22 | -66.04 |
| 2024-07-19 | -66.54 |
| 2024-07-18 | -65.54 |
| 2024-07-17 | -65.54 |
| 2024-07-16 | -66.04 |
| 2024-07-15 | -65.04 |
| 2024-07-12 | -65.04 |
| 2024-07-11 | -66.54 |
| 2024-07-10 | -65.04 |
| 2024-07-09 | -65.04 |
| 2024-07-08 | -66.04 |
| 2024-07-05 | -66.04 |
| 2024-07-04 | -65.54 |
| 2024-07-03 | -66.54 |
| 2024-07-02 | -67.54 |
| 2024-06-28 | -66.04 |
| 2024-06-27 | -64.54 |
| 2024-06-26 | -63.55 |
| 2024-06-25 | -62.55 |
| 2024-06-24 | -62.05 |
| 2024-06-21 | -63.05 |
| 2024-06-20 | -63.55 |
| 2024-06-19 | -62.55 |
| 2024-06-18 | -57.05 |
| 2024-06-17 | -52.56 |
| 2024-06-14 | -49.06 |
| 2024-06-13 | -47.07 |
| 2024-06-12 | -47.07 |
| 2024-06-11 | -48.07 |
| 2024-06-07 | -44.07 |
| 2024-06-06 | -53.06 |
| 2024-06-05 | -54.56 |
| 2024-06-04 | -51.06 |
| 2024-06-03 | -50.06 |
| 2024-05-31 | -49.06 |
| 2024-05-30 | -47.07 |
| 2024-05-29 | -39.08 |
| 2024-05-28 | -33.08 |
| 2024-05-27 | -32.09 |
| 2024-05-24 | -32.09 |
| 2024-05-23 | -37.08 |
| 2024-05-22 | -36.08 |
| 2024-05-21 | -20.10 |
| 2024-05-20 | -16.11 |
| 2024-05-17 | -32.09 |
| 2024-05-16 | -32.09 |
| 2024-05-14 | -53.06 |
| 2024-05-13 | -58.55 |
| 2024-05-10 | -64.05 |
| 2024-05-09 | -64.05 |
| 2024-05-08 | -67.54 |
| 2024-05-07 | -68.54 |
| 2024-05-06 | -64.05 |
| 2024-05-03 | -61.05 |
| 2024-05-02 | -56.55 |
| 2024-04-30 | -58.05 |
| 2024-04-29 | -54.56 |
| 2024-04-26 | -57.55 |
| 2024-04-25 | -57.05 |
| 2024-04-24 | -59.05 |
| 2024-04-23 | -55.06 |
| 2024-04-22 | -52.56 |
| 2024-04-19 | -55.56 |
| 2024-04-18 | -50.56 |
| 2024-04-17 | -50.06 |
| 2024-04-16 | -50.06 |
| 2024-04-15 | -48.07 |
| 2024-04-12 | -44.07 |
| 2024-04-11 | -43.07 |
| 2024-04-10 | -39.08 |
| 2024-04-09 | -31.09 |
| 2024-04-08 | -30.09 |
| 2024-04-05 | -36.08 |
| 2024-04-03 | -35.08 |
| 2024-04-02 | -30.09 |
| 2024-03-28 | -24.10 |
| 2024-03-27 | -24.10 |
| 2024-03-26 | -20.10 |
| 2024-03-25 | -20.10 |
| 2024-03-22 | -21.10 |
| 2024-03-21 | -15.11 |
| 2024-03-20 | -15.11 |
| 2024-03-19 | -12.11 |
| 2024-03-18 | -16.11 |
| 2024-03-15 | -6.12 |
| 2024-03-14 | -6.12 |
| 2024-03-13 | -3.12 |
| 2024-03-12 | -2.12 |
| 2024-03-11 | 3.87 |
| 2024-03-08 | 3.87 |
| 2024-03-07 | 1.87 |
| 2024-03-06 | 2.87 |
| 2024-03-05 | 5.87 |
| 2024-03-04 | 6.87 |
| 2024-03-01 | 4.87 |
| 2024-02-29 | 1.87 |
| 2024-02-28 | 3.87 |
| 2024-02-27 | 9.86 |
| 2024-02-26 | 43.82 |
| 2024-02-23 | 35.83 |
| 2024-02-22 | 34.83 |
| 2024-02-21 | 35.83 |
| 2024-02-20 | 36.83 |
| 2024-02-19 | 36.83 |
| 2024-02-16 | 31.83 |
| 2024-02-15 | 36.83 |
| 2024-02-14 | 41.82 |
| 2024-02-09 | 40.82 |
| 2024-02-08 | 38.83 |
| 2024-02-07 | 33.83 |
| 2024-02-06 | 26.84 |
| 2024-02-05 | 38.83 |
| 2024-02-02 | 35.83 |
| 2024-02-01 | 17.85 |
| 2024-01-31 | 8.86 |
| 2024-01-30 | 5.87 |
| 2024-01-29 | 16.85 |
| 2024-01-26 | 9.86 |
| 2024-01-25 | 11.86 |
| 2024-01-24 | 18.85 |
| 2024-01-23 | 10.86 |
| 2024-01-22 | 6.87 |
| 2024-01-19 | -0.13 |
| 2024-01-18 | 18.85 |
| 2024-01-17 | 2.87 |
| 2024-01-16 | -10.11 |
| 2024-01-15 | 33.83 |
| 2024-01-12 | 32.83 |
| 2024-01-11 | 42.82 |
| 2024-01-10 | 60.80 |
| 2024-01-09 | 74.78 |
| 2024-01-08 | 70.79 |
| 2024-01-05 | 67.79 |
| 2024-01-04 | 65.79 |
| 2024-01-03 | 48.81 |
| 2024-01-02 | 63.79 |
| 2023-12-29 | 68.79 |
| 2023-12-28 | 58.80 |
| 2023-12-27 | 36.83 |
| 2023-12-22 | 34.83 |
| 2023-12-21 | 38.83 |
| 2023-12-20 | 17.85 |
| 2023-12-19 | -13.11 |
| 2023-12-18 | -12.11 |
| 2023-12-15 | -1.12 |
| 2023-12-14 | -3.12 |
| 2023-12-13 | -4.12 |
| 2023-12-12 | -4.12 |
| 2023-12-11 | -6.12 |
| 2023-12-08 | -2.12 |
| 2023-12-07 | -5.12 |
| 2023-12-06 | -25.09 |
| 2023-12-05 | -27.09 |
| 2023-12-04 | -9.11 |
| 2023-12-01 | -1.12 |
| 2023-11-30 | 5.87 |
| 2023-11-29 | 5.87 |
| 2023-11-28 | 12.86 |
| 2023-11-27 | 17.85 |
| 2023-11-24 | 25.84 |
| 2023-11-23 | 19.85 |
| 2023-11-22 | 21.85 |
| 2023-11-21 | 23.84 |
| 2023-11-20 | 26.84 |
| 2023-11-17 | 20.85 |
| 2023-11-16 | 16.85 |
| 2023-11-15 | 16.85 |
| 2023-11-14 | 16.85 |
| 2023-11-13 | 19.85 |
| 2023-11-10 | 18.85 |
| 2023-11-09 | 20.85 |
| 2023-11-08 | 16.85 |
| 2023-11-07 | 23.84 |
| 2023-11-06 | 28.84 |
| 2023-11-03 | 29.84 |
| 2023-11-02 | 25.84 |
| 2023-11-01 | 21.85 |
| 2023-10-31 | 15.85 |
| 2023-10-30 | 25.84 |
| 2023-10-27 | 39.82 |
| 2023-10-26 | 40.82 |
| 2023-10-25 | 40.82 |
| 2023-10-24 | 41.82 |
| 2023-10-20 | 49.81 |
| 2023-10-19 | 37.83 |
| 2023-10-18 | 44.82 |
| 2023-10-17 | 45.82 |
| 2023-10-16 | 45.82 |
| 2023-10-13 | 47.81 |
| 2023-10-12 | 53.81 |
| 2023-10-11 | 50.81 |
| 2023-10-10 | 49.81 |
| 2023-10-09 | 63.79 |
| 2023-10-06 | 48.81 |
| 2023-10-05 | 47.81 |
| 2023-10-04 | 57.80 |
| 2023-10-03 | 57.80 |
| 2023-09-29 | 48.81 |
| 2023-09-28 | 36.83 |
| 2023-09-27 | 39.82 |
| 2023-09-26 | 38.83 |
| 2023-09-25 | 42.82 |
| 2023-09-22 | 38.83 |
| 2023-09-21 | 41.82 |
| 2023-09-20 | 45.82 |
| 2023-09-19 | 47.81 |
| 2023-09-18 | 47.81 |
| 2023-09-15 | 51.81 |
| 2023-09-14 | 52.81 |
| 2023-09-13 | 52.81 |
| 2023-09-12 | 56.80 |
| 2023-09-11 | 63.79 |
| 2023-09-07 | 68.79 |
| 2023-09-06 | 42.82 |
| 2023-09-05 | 55.80 |
| 2023-09-04 | 74.78 |
| 2023-08-31 | 74.78 |
| 2023-08-30 | 77.78 |
| 2023-08-29 | 88.76 |
| 2023-08-28 | 88.76 |
| 2023-08-25 | 89.76 |
| 2023-08-24 | 88.76 |
| 2023-08-23 | 97.75 |
| 2023-08-22 | 103.74 |
| 2023-08-21 | 101.75 |
| 2023-08-18 | 100.75 |
| 2023-08-17 | 103.74 |
| 2023-08-16 | 100.75 |
| 2023-08-15 | 100.75 |
| 2023-08-14 | 102.75 |
| 2023-08-11 | 107.74 |
| 2023-08-10 | 104.74 |
| 2023-08-09 | 100.75 |
| 2023-08-08 | 100.75 |
| 2023-08-07 | 111.73 |
| 2023-08-04 | 110.74 |
| 2023-08-03 | 112.73 |
| 2023-08-02 | 108.74 |
| 2023-08-01 | 107.74 |
| 2023-07-31 | 107.74 |
| 2023-07-28 | 112.73 |
| 2023-07-27 | 112.73 |
| 2023-07-26 | 118.73 |
| 2023-07-25 | 118.73 |
| 2023-07-24 | 126.72 |
| 2023-07-21 | 124.72 |
| 2023-07-20 | 131.71 |
| 2023-07-19 | 133.71 |
| 2023-07-18 | 130.71 |
| 2023-07-14 | 144.69 |
| 2023-07-13 | 128.71 |
| 2023-07-12 | 126.72 |
| 2023-07-11 | 125.72 |
| 2023-07-10 | 120.72 |
| 2023-07-07 | 131.71 |
| 2023-07-06 | 124.72 |
| 2023-07-05 | 121.72 |
| 2023-07-04 | 133.71 |
| 2023-07-03 | 135.70 |
| 2023-06-30 | 133.71 |
| 2023-06-29 | 129.71 |
| 2023-06-28 | 138.70 |
| 2023-06-27 | 145.69 |
| 2023-06-26 | 140.70 |
| 2023-06-23 | 155.68 |
| 2023-06-21 | 145.69 |
| 2023-06-20 | 145.69 |
| 2023-06-19 | 154.68 |
| 2023-06-16 | 144.69 |
| 2023-06-15 | 143.69 |
| 2023-06-14 | 137.70 |
| 2023-06-13 | 135.70 |
| 2023-06-12 | 128.71 |
| 2023-06-09 | 125.72 |
| 2023-06-08 | 137.70 |
| 2023-06-07 | 129.71 |
| 2023-06-06 | 126.72 |
| 2023-06-05 | 112.73 |
| 2023-06-02 | 111.73 |
| 2023-06-01 | 109.74 |
| 2023-05-31 | 107.74 |
| 2023-05-30 | 107.74 |
| 2023-05-29 | 124.72 |
| 2023-05-25 | 117.73 |
| 2023-05-24 | 133.71 |
| 2023-05-23 | 144.69 |
| 2023-05-22 | 142.70 |
| 2023-05-19 | 143.69 |
| 2023-05-18 | 146.69 |
| 2023-05-17 | 139.70 |
| 2023-05-16 | 137.70 |
| 2023-05-15 | 137.70 |
| 2023-05-12 | 122.72 |
| 2023-05-11 | 136.70 |
| 2023-05-10 | 122.72 |
| 2023-05-09 | 115.73 |
| 2023-05-08 | 113.73 |
| 2023-05-05 | 98.75 |
| 2023-05-04 | 100.75 |
| 2023-05-03 | 99.75 |
| 2023-05-02 | 109.74 |
| 2023-04-28 | 109.74 |
| 2023-04-27 | 123.72 |
| 2023-04-26 | 134.71 |
| 2023-04-25 | 134.71 |
| 2023-04-24 | 159.67 |
| 2023-04-21 | 171.66 |
| 2023-04-20 | 177.65 |
| 2023-04-19 | 182.64 |
| 2023-04-18 | 173.66 |
| 2023-04-17 | 159.67 |
| 2023-04-14 | 174.65 |
| 2023-04-13 | 181.65 |
| 2023-04-12 | 144.69 |
| 2023-04-11 | 131.71 |
| 2023-04-06 | 124.72 |
| 2023-04-04 | 102.75 |
| 2023-04-03 | 106.74 |
| 2023-03-31 | 95.75 |
| 2023-03-30 | 97.75 |
| 2023-03-29 | 101.75 |
| 2023-03-28 | 112.73 |
| 2023-03-27 | 119.72 |
| 2023-03-24 | 124.72 |
| 2023-03-23 | 144.69 |
| 2023-03-22 | 139.70 |
| 2023-03-21 | 136.70 |
| 2023-03-20 | 133.71 |
| 2023-03-17 | 136.70 |
| 2023-03-16 | 112.73 |
| 2023-03-15 | 112.73 |
| 2023-03-14 | 114.73 |
| 2023-03-13 | 112.73 |
| 2023-03-10 | 109.74 |
| 2023-03-09 | 117.73 |
| 2023-03-08 | 120.72 |
| 2023-03-07 | 118.73 |
| 2023-03-06 | 112.73 |
| 2023-03-03 | 132.71 |
| 2023-03-02 | 132.71 |
| 2023-03-01 | 135.70 |
| 2023-02-28 | 150.69 |
| 2023-02-27 | 91.76 |
| 2023-02-24 | 58.80 |
| 2023-02-23 | 75.78 |
| 2023-02-22 | 117.73 |
| 2023-02-21 | 120.72 |
| 2023-02-20 | 158.68 |
| 2023-02-17 | 204.62 |
| 2023-02-16 | 208.61 |
| 2023-02-15 | 210.61 |
| 2023-02-14 | 211.61 |
| 2023-02-13 | 213.61 |
| 2023-02-10 | 223.59 |
| 2023-02-09 | 225.59 |
| 2023-02-08 | 215.60 |
| 2023-02-07 | 207.61 |
| 2023-02-06 | 207.61 |
| 2023-02-03 | 219.60 |
| 2023-02-02 | 219.60 |
| 2023-02-01 | 218.60 |
| 2023-01-31 | 215.60 |
| 2023-01-30 | 220.60 |
| 2023-01-27 | 229.59 |
| 2023-01-26 | 241.57 |
| 2023-01-20 | 238.57 |
| 2023-01-19 | 215.60 |
| 2023-01-18 | 211.61 |
| 2023-01-17 | 215.60 |
| 2023-01-16 | 210.61 |
| 2023-01-13 | 209.61 |
| 2023-01-12 | 210.61 |
| 2023-01-11 | 242.57 |
| 2023-01-10 | 218.60 |
| 2023-01-09 | 216.60 |
| 2023-01-06 | 229.59 |
| 2023-01-05 | 226.59 |
| 2023-01-04 | 238.57 |
| 2023-01-03 | 241.57 |
| 2022-12-30 | 239.57 |
| 2022-12-29 | 232.58 |
| 2022-12-28 | 230.58 |
| 2022-12-23 | 244.57 |
| 2022-12-22 | 233.58 |
| 2022-12-21 | 232.58 |
| 2022-12-20 | 232.58 |
| 2022-12-19 | 234.58 |
| 2022-12-16 | 238.57 |
| 2022-12-15 | 243.57 |
| 2022-12-14 | 252.56 |
| 2022-12-13 | 258.55 |
| 2022-12-12 | 257.55 |
| 2022-12-09 | 249.56 |
| 2022-12-08 | 256.55 |
| 2022-12-07 | 259.55 |
| 2022-12-06 | 269.54 |
| 2022-12-05 | 260.55 |
| 2022-12-02 | 262.54 |
| 2022-12-01 | 271.53 |
| 2022-11-30 | 288.51 |
| 2022-11-29 | 281.52 |
| 2022-11-28 | 262.54 |
| 2022-11-25 | 269.54 |
| 2022-11-24 | 268.54 |
| 2022-11-23 | 276.53 |
| 2022-11-22 | 280.52 |
| 2022-11-21 | 290.51 |
| 2022-11-18 | 303.49 |
| 2022-11-17 | 293.51 |
| 2022-11-16 | 305.49 |
| 2022-11-15 | 325.47 |
| 2022-11-14 | 292.51 |
| 2022-11-11 | 293.51 |
| 2022-11-10 | 293.51 |
| 2022-11-09 | 295.50 |
| 2022-11-08 | 304.49 |
| 2022-11-07 | 316.48 |
| 2022-11-04 | 322.47 |
| 2022-11-03 | 302.49 |
| 2022-11-02 | 306.49 |
| 2022-11-01 | 298.50 |
| 2022-10-31 | 333.46 |
| 2022-10-28 | 339.45 |
| 2022-10-27 | 339.45 |
| 2022-10-26 | 340.45 |
| 2022-10-25 | 339.45 |
| 2022-10-24 | 306.49 |
| 2022-10-21 | 302.49 |
| 2022-10-20 | 301.50 |
| 2022-10-19 | 303.49 |
| 2022-10-18 | 299.50 |
| 2022-10-17 | 300.50 |
| 2022-10-14 | 298.50 |
| 2022-10-13 | 294.50 |
| 2022-10-12 | 301.50 |
| 2022-10-11 | 299.50 |
| 2022-10-10 | 299.50 |
| 2022-10-07 | 300.50 |
| 2022-10-06 | 304.49 |
| 2022-10-05 | 302.49 |
| 2022-10-03 | 286.51 |
| 2022-09-30 | 294.50 |
| 2022-09-29 | 290.51 |
| 2022-09-28 | 290.51 |
| 2022-09-27 | 302.49 |
| 2022-09-26 | 308.49 |
| 2022-09-23 | 318.47 |
| 2022-09-22 | 309.49 |
| 2022-09-21 | 290.51 |
| 2022-09-20 | 311.48 |
| 2022-09-19 | 318.47 |
| 2022-09-16 | 316.48 |
| 2022-09-15 | 335.45 |
| 2022-09-14 | 339.45 |
| 2022-09-13 | 344.44 |
| 2022-09-09 | 341.45 |
| 2022-09-08 | 339.45 |
| 2022-09-07 | 338.45 |
| 2022-09-06 | 338.45 |
| 2022-09-05 | 337.45 |
| 2022-09-02 | 342.44 |
| 2022-09-01 | 354.43 |
| 2022-08-31 | 336.45 |
| 2022-08-30 | 361.42 |
| 2022-08-29 | 363.42 |
| 2022-08-26 | 369.41 |
| 2022-08-25 | 366.41 |
| 2022-08-24 | 358.42 |
| 2022-08-23 | 376.40 |
| 2022-08-22 | 369.41 |
| 2022-08-19 | 373.41 |
| 2022-08-18 | 376.40 |
| 2022-08-17 | 371.41 |
| 2022-08-16 | 363.42 |
| 2022-08-15 | 364.42 |
| 2022-08-12 | 362.42 |
| 2022-08-11 | 367.41 |
| 2022-08-10 | 368.41 |
| 2022-08-09 | 365.42 |
| 2022-08-08 | 363.42 |
| 2022-08-05 | 353.43 |
| 2022-08-04 | 366.41 |
| 2022-08-03 | 377.40 |
| 2022-08-02 | 372.41 |
| 2022-08-01 | 388.39 |
| 2022-07-29 | 385.39 |
| 2022-07-28 | 384.39 |
| 2022-07-27 | 382.39 |
| 2022-07-26 | 392.38 |
| 2022-07-25 | 389.39 |
| 2022-07-22 | 387.39 |
| 2022-07-21 | 379.40 |
| 2022-07-20 | 380.40 |
| 2022-07-19 | 379.40 |
| 2022-07-18 | 379.40 |
| 2022-07-15 | 383.39 |
| 2022-07-14 | 390.38 |
| 2022-07-13 | 385.39 |
| 2022-07-12 | 393.38 |
| 2022-07-11 | 389.39 |
| 2022-07-08 | 388.39 |
| 2022-07-07 | 392.38 |
| 2022-07-06 | 391.38 |
| 2022-07-05 | 398.37 |
| 2022-07-04 | 397.38 |
| 2022-06-30 | 394.38 |
| 2022-06-29 | 391.38 |
| 2022-06-28 | 398.37 |
| 2022-06-27 | 398.37 |
| 2022-06-24 | 408.36 |
| 2022-06-23 | 408.36 |
| 2022-06-22 | 408.36 |
| 2022-06-21 | 404.37 |
| 2022-06-20 | 394.38 |
| 2022-06-17 | 376.40 |
| 2022-06-16 | 367.41 |
| 2022-06-15 | 378.40 |
| 2022-06-14 | 367.41 |
| 2022-06-13 | 388.39 |
| 2022-06-10 | 411.36 |
| 2022-06-09 | 408.36 |
| 2022-06-08 | 409.36 |
| 2022-06-07 | 397.38 |
| 2022-06-06 | 407.36 |
| 2022-06-02 | 405.37 |
| 2022-06-01 | 403.37 |
| 2022-05-31 | 400.37 |
| 2022-05-30 | 385.39 |
| 2022-05-27 | 388.39 |
| 2022-05-26 | 384.39 |
| 2022-05-25 | 360.42 |
| 2022-05-24 | 352.43 |
| 2022-05-23 | 332.46 |
| 2022-05-20 | 338.45 |
| 2022-05-19 | 349.44 |
| 2022-05-18 | 337.45 |
| 2022-05-17 | 317.48 |
| 2022-05-16 | 276.53 |
| 2022-05-13 | 278.52 |
| 2022-05-12 | 272.53 |
| 2022-05-11 | 264.54 |
| 2022-05-10 | 270.53 |
| 2022-05-06 | 280.52 |
| 2022-05-05 | 285.52 |
| 2022-05-04 | 277.53 |
| 2022-05-03 | 276.53 |
| 2022-04-29 | 263.54 |
| 2022-04-28 | 271.53 |
| 2022-04-27 | 270.53 |
| 2022-04-26 | 279.52 |
| 2022-04-25 | 281.52 |
| 2022-04-22 | 284.52 |
| 2022-04-21 | 278.52 |
| 2022-04-20 | 279.52 |
| 2022-04-19 | 282.52 |
| 2022-04-14 | 303.49 |
| 2022-04-13 | 294.50 |
| 2022-04-12 | 314.48 |
| 2022-04-11 | 315.48 |
| 2022-04-08 | 309.49 |
| 2022-04-07 | 299.50 |
| 2022-04-06 | 309.49 |
| 2022-04-04 | 310.48 |
| 2022-04-01 | 294.50 |
| 2022-03-31 | 297.50 |
| 2022-03-30 | 294.50 |
| 2022-03-29 | 287.51 |
| 2022-03-28 | 293.51 |
| 2022-03-25 | 306.49 |
| 2022-03-24 | 311.48 |
| 2022-03-23 | 313.48 |
| 2022-03-22 | 309.49 |
| 2022-03-21 | 303.49 |
| 2022-03-18 | 289.51 |
| 2022-03-17 | 289.51 |
| 2022-03-16 | 293.51 |
| 2022-03-15 | 287.51 |
| 2022-03-14 | 289.51 |
| 2022-03-11 | 293.51 |
| 2022-03-10 | 283.52 |
| 2022-03-09 | 269.54 |
| 2022-03-08 | 260.55 |
| 2022-03-07 | 255.55 |
| 2022-03-04 | 256.55 |
| 2022-03-03 | 258.55 |
| 2022-03-02 | 259.55 |
| 2022-03-01 | 254.55 |
| 2022-02-28 | 243.57 |
| 2022-02-25 | 245.57 |
| 2022-02-24 | 249.56 |
| 2022-02-23 | 258.55 |
| 2022-02-22 | 266.54 |
| 2022-02-21 | 249.56 |
| 2022-02-18 | 246.56 |
| 2022-02-17 | 247.56 |
| 2022-02-16 | 236.58 |
| 2022-02-15 | 229.59 |
| 2022-02-14 | 235.58 |
| 2022-02-11 | 245.57 |
| 2022-02-10 | 248.56 |
| 2022-02-09 | 251.56 |
| 2022-02-08 | 248.56 |
| 2022-02-07 | 249.56 |
| 2022-02-04 | 259.55 |
| 2022-01-31 | 250.56 |
| 2022-01-28 | 245.57 |
| 2022-01-27 | 245.57 |
| 2022-01-26 | 244.57 |
| 2022-01-25 | 246.56 |
| 2022-01-24 | 243.57 |
| 2022-01-21 | 264.54 |
| 2022-01-20 | 268.54 |
| 2022-01-19 | 272.53 |
| 2022-01-18 | 271.53 |
| 2022-01-17 | 254.55 |
| 2022-01-14 | 245.57 |
| 2022-01-13 | 236.58 |
| 2022-01-12 | 247.56 |
| 2022-01-11 | 224.59 |
| 2022-01-10 | 226.59 |
| 2022-01-07 | 221.60 |
| 2022-01-06 | 215.60 |
| 2022-01-05 | 219.60 |
| 2022-01-04 | 224.59 |
| 2022-01-03 | 230.58 |
| 2021-12-31 | 227.59 |
| 2021-12-30 | 229.59 |
| 2021-12-29 | 231.58 |
| 2021-12-28 | 226.59 |
| 2021-12-24 | 220.60 |
| 2021-12-23 | 219.60 |
| 2021-12-22 | 212.61 |
| 2021-12-21 | 214.60 |
| 2021-12-20 | 215.60 |
| 2021-12-17 | 222.59 |
| 2021-12-16 | 228.59 |
| 2021-12-15 | 222.59 |
| 2021-12-14 | 241.57 |
| 2021-12-13 | 212.61 |
| 2021-12-10 | 207.61 |
| 2021-12-09 | 212.61 |
| 2021-12-08 | 212.61 |
| 2021-12-07 | 204.62 |
| 2021-12-06 | 197.63 |
| 2021-12-03 | 204.62 |
| 2021-12-02 | 205.62 |
| 2021-12-01 | 203.62 |
| 2021-11-30 | 210.61 |
| 2021-11-29 | 204.62 |
| 2021-11-26 | 200.62 |
| 2021-11-25 | 219.60 |
| 2021-11-24 | 224.59 |
| 2021-11-23 | 225.59 |
| 2021-11-22 | 221.60 |
| 2021-11-19 | 208.61 |
| 2021-11-18 | 214.60 |
| 2021-11-17 | 216.60 |
| 2021-11-16 | 207.61 |
| 2021-11-15 | 209.61 |
| 2021-11-12 | 152.68 |
| 2021-11-11 | 154.68 |
| 2021-11-10 | 156.68 |
| 2021-11-09 | 151.68 |
| 2021-11-08 | 155.68 |
| 2021-11-05 | 157.68 |
| 2021-11-04 | 161.67 |
| 2021-11-03 | 164.67 |
| 2021-11-02 | 163.67 |
| 2021-11-01 | 160.67 |
| 2021-10-29 | 164.67 |
| 2021-10-28 | 167.66 |
| 2021-10-27 | 165.67 |
| 2021-10-26 | 163.67 |
| 2021-10-25 | 170.66 |
| 2021-10-22 | 181.65 |
| 2021-10-21 | 175.65 |
| 2021-10-20 | 183.64 |
| 2021-10-19 | 187.64 |
| 2021-10-18 | 187.64 |
| 2021-10-15 | 199.62 |
| 2021-10-12 | 208.61 |
| 2021-10-11 | 212.61 |
| 2021-10-08 | 208.61 |
| 2021-10-07 | 221.60 |
| 2021-10-06 | 215.60 |
| 2021-10-05 | 236.58 |
| 2021-10-04 | 250.56 |
| 2021-09-30 | 255.55 |
| 2021-09-29 | 261.55 |
| 2021-09-28 | 264.54 |
| 2021-09-27 | 274.53 |
| 2021-09-24 | 281.52 |
| 2021-09-23 | 277.53 |
| 2021-09-21 | 287.51 |
| 2021-09-20 | 280.52 |
| 2021-09-17 | 282.52 |
| 2021-09-16 | 306.49 |
| 2021-09-15 | 282.52 |
| 2021-09-14 | 288.51 |
| 2021-09-13 | 293.51 |
| 2021-09-10 | 287.51 |
| 2021-09-09 | 283.52 |
| 2021-09-08 | 277.53 |
| 2021-09-07 | 280.52 |
| 2021-09-06 | 288.51 |
| 2021-09-03 | 293.51 |
| 2021-09-02 | 297.50 |
| 2021-09-01 | 294.50 |
| 2021-08-31 | 289.51 |
| 2021-08-30 | 288.51 |
| 2021-08-27 | 281.52 |
| 2021-08-26 | 276.53 |
| 2021-08-25 | 280.52 |
| 2021-08-24 | 336.45 |
| 2021-08-23 | 350.43 |
| 2021-08-20 | 352.43 |
| 2021-08-19 | 359.42 |
| 2021-08-18 | 365.42 |
| 2021-08-17 | 365.42 |
| 2021-08-16 | 368.41 |
| 2021-08-13 | 361.42 |
| 2021-08-12 | 372.41 |
| 2021-08-11 | 356.43 |
| 2021-08-10 | 326.46 |
| 2021-08-09 | 309.49 |
| 2021-08-06 | 299.50 |
| 2021-08-05 | 313.48 |
| 2021-08-04 | 299.50 |
| 2021-08-03 | 254.55 |
| 2021-08-02 | 254.55 |
| 2021-07-30 | 267.54 |
| 2021-07-29 | 251.56 |
| 2021-07-28 | 241.57 |
| 2021-07-27 | 216.60 |
| 2021-07-26 | 202.62 |
| 2021-07-23 | 217.60 |
| 2021-07-22 | 210.61 |
| 2021-07-21 | 192.63 |
| 2021-07-20 | 187.64 |
| 2021-07-19 | 184.64 |
| 2021-07-16 | 188.64 |
| 2021-07-15 | 187.64 |
| 2021-07-14 | 182.64 |
| 2021-07-13 | 183.64 |
| 2021-07-12 | 182.64 |
| 2021-07-09 | 179.65 |
| 2021-07-08 | 178.65 |
| 2021-07-07 | 184.64 |
| 2021-07-06 | 184.64 |
| 2021-07-05 | 184.64 |
| 2021-07-02 | 181.65 |
| 2021-06-30 | 183.64 |
| 2021-06-29 | 179.65 |
| 2021-06-28 | 172.66 |
| 2021-06-25 | 177.65 |
| 2021-06-24 | 176.65 |
| 2021-06-23 | 177.65 |
| 2021-06-22 | 182.64 |
| 2021-06-21 | 183.64 |
| 2021-06-18 | 182.64 |
| 2021-06-17 | 183.64 |
| 2021-06-16 | 185.64 |
| 2021-06-15 | 182.64 |
| 2021-06-11 | 189.64 |
| 2021-06-10 | 188.64 |
| 2021-06-09 | 176.65 |
| 2021-06-08 | 177.65 |
| 2021-06-07 | 177.65 |
| 2021-06-04 | 177.65 |
| 2021-06-03 | 179.65 |
| 2021-06-02 | 183.64 |
| 2021-06-01 | 179.65 |
| 2021-05-31 | 174.65 |
| 2021-05-28 | 174.65 |
| 2021-05-27 | 173.66 |
| 2021-05-26 | 177.65 |
| 2021-05-25 | 175.65 |
| 2021-05-24 | 171.66 |
| 2021-05-21 | 171.66 |
| 2021-05-20 | 170.66 |
| 2021-05-18 | 176.65 |
| 2021-05-17 | 177.65 |
| 2021-05-14 | 174.65 |
| 2021-05-13 | 174.65 |
| 2021-05-12 | 178.65 |
| 2021-05-11 | 178.65 |
| 2021-05-10 | 180.65 |
| 2021-05-07 | 161.67 |
| 2021-05-06 | 160.67 |
| 2021-05-05 | 163.67 |
| 2021-05-04 | 178.65 |
| 2021-05-03 | 185.64 |
| 2021-04-30 | 191.63 |
| 2021-04-29 | 185.64 |
| 2021-04-28 | 188.64 |
| 2021-04-27 | 187.64 |
| 2021-04-26 | 189.64 |
| 2021-04-23 | 192.63 |
| 2021-04-22 | 184.64 |
| 2021-04-21 | 184.64 |
| 2021-04-20 | 181.65 |
| 2021-04-19 | 183.64 |
| 2021-04-16 | 183.64 |
| 2021-04-15 | 185.64 |
| 2021-04-14 | 188.64 |
| 2021-04-13 | 178.65 |
| 2021-04-12 | 178.65 |
| 2021-04-09 | 180.65 |
| 2021-04-08 | 187.64 |
| 2021-04-07 | 180.65 |
| 2021-04-01 | 175.65 |
| 2021-03-31 | 180.65 |
| 2021-03-30 | 183.64 |
| 2021-03-29 | 204.62 |
| 2021-03-26 | 188.64 |
| 2021-03-25 | 186.64 |
| 2021-03-24 | 184.64 |
| 2021-03-23 | 182.64 |
| 2021-03-22 | 153.68 |
| 2021-03-19 | 170.66 |
| 2021-03-18 | 186.64 |
| 2021-03-17 | 198.62 |
| 2021-03-16 | 189.64 |
| 2021-03-15 | 184.64 |
| 2021-03-12 | 148.69 |
| 2021-03-11 | 131.71 |
| 2021-03-10 | 124.72 |
| 2021-03-09 | 120.72 |
| 2021-03-08 | 135.70 |
| 2021-03-05 | 126.72 |
| 2021-03-04 | 87.76 |
| 2021-03-03 | 88.76 |
| 2021-03-02 | 80.77 |
| 2021-03-01 | 84.77 |
| 2021-02-26 | 77.78 |
| 2021-02-25 | 77.78 |
| 2021-02-24 | 76.78 |
| 2021-02-23 | 79.77 |
| 2021-02-22 | 83.77 |
| 2021-02-19 | 81.77 |
| 2021-02-18 | 85.77 |
| 2021-02-17 | 79.77 |
| 2021-02-16 | 82.77 |
| 2021-02-11 | 88.76 |
| 2021-02-10 | 84.77 |
| 2021-02-09 | 88.76 |
| 2021-02-08 | 86.77 |
| 2021-02-05 | 87.76 |
| 2021-02-04 | 89.76 |
| 2021-02-03 | 88.76 |
| 2021-02-02 | 90.76 |
| 2021-02-01 | 84.77 |
| 2021-01-29 | 89.76 |
| 2021-01-28 | 93.76 |
| 2021-01-27 | 97.75 |
| 2021-01-26 | 101.75 |
| 2021-01-25 | 102.75 |
| 2021-01-22 | 108.74 |
| 2021-01-21 | 117.73 |
| 2021-01-20 | 117.73 |
| 2021-01-19 | 111.73 |
| 2021-01-18 | 110.74 |
| 2021-01-15 | 113.73 |
| 2021-01-14 | 106.74 |
| 2021-01-13 | 98.75 |
| 2021-01-12 | 102.75 |
| 2021-01-11 | 100.75 |
| 2021-01-08 | 102.75 |
| 2021-01-07 | 99.75 |
| 2021-01-06 | 98.75 |
| 2021-01-05 | 99.75 |
| 2021-01-04 | 106.74 |
| 2020-12-31 | 114.73 |
| 2020-12-30 | 115.73 |
| 2020-12-29 | 107.74 |
| 2020-12-28 | 112.73 |
| 2020-12-24 | 124.72 |
| 2020-12-23 | 119.72 |
| 2020-12-22 | 111.73 |
| 2020-12-21 | 103.74 |
| 2020-12-18 | 116.73 |
| 2020-12-17 | 118.73 |
| 2020-12-16 | 126.72 |
| 2020-12-15 | 117.73 |
| 2020-12-14 | 94.76 |
| 2020-12-11 | 97.75 |
| 2020-12-10 | 90.76 |
| 2020-12-09 | 98.75 |
| 2020-12-08 | 104.74 |
| 2020-12-07 | 96.75 |
| 2020-12-04 | 98.75 |
| 2020-12-03 | 103.74 |
| 2020-12-02 | 120.72 |
| 2020-12-01 | 121.72 |
| 2020-11-30 | 138.70 |
| 2020-11-27 | 129.71 |
| 2020-11-26 | 86.77 |
| 2020-11-25 | 80.77 |
| 2020-11-24 | 79.77 |
| 2020-11-23 | 81.77 |
| 2020-11-20 | 83.77 |
| 2020-11-19 | 80.77 |
| 2020-11-18 | 83.77 |
| 2020-11-17 | 82.77 |
| 2020-11-16 | 82.77 |
| 2020-11-13 | 83.77 |
| 2020-11-12 | 85.77 |
| 2020-11-11 | 83.77 |
| 2020-11-10 | 83.77 |
| 2020-11-09 | 86.77 |
| 2020-11-06 | 102.75 |
| 2020-11-05 | 103.74 |
| 2020-11-04 | 99.75 |
| 2020-11-03 | 97.75 |
| 2020-11-02 | 101.75 |
| 2020-10-30 | 107.74 |
| 2020-10-29 | 105.74 |
| 2020-10-28 | 103.74 |
| 2020-10-27 | 118.73 |
| 2020-10-23 | 131.71 |
| 2020-10-22 | 144.69 |
| 2020-10-21 | 142.70 |
| 2020-10-20 | 133.71 |
| 2020-10-19 | 149.69 |
| 2020-10-16 | 147.69 |
| 2020-10-15 | 149.69 |
| 2020-10-14 | 150.69 |
| 2020-10-12 | 152.68 |
| 2020-10-09 | 141.70 |
| 2020-10-08 | 154.68 |
| 2020-10-07 | 157.68 |
| 2020-10-06 | 164.67 |
| 2020-10-05 | 163.67 |
| 2020-09-30 | 162.67 |
| 2020-09-29 | 156.68 |
| 2020-09-28 | 159.67 |
| 2020-09-25 | 159.67 |
| 2020-09-24 | 173.66 |
| 2020-09-23 | 172.66 |
| 2020-09-22 | 176.65 |
| 2020-09-21 | 189.64 |
| 2020-09-18 | 198.62 |
| 2020-09-17 | 166.66 |
| 2020-09-16 | 168.66 |
| 2020-09-15 | 166.66 |
| 2020-09-14 | 168.66 |
| 2020-09-11 | 170.66 |
| 2020-09-10 | 170.66 |
| 2020-09-09 | 170.66 |
| 2020-09-08 | 171.66 |
| 2020-09-07 | 171.66 |
| 2020-09-04 | 175.65 |
| 2020-09-03 | 177.65 |
| 2020-09-02 | 176.65 |
| 2020-09-01 | 178.65 |
| 2020-08-31 | 177.65 |
| 2020-08-28 | 184.64 |
| 2020-08-27 | 189.64 |
| 2020-08-26 | 194.63 |
| 2020-08-25 | 191.63 |
| 2020-08-24 | 187.64 |
| 2020-08-21 | 184.64 |
| 2020-08-20 | 169.66 |
| 2020-08-19 | 174.65 |
| 2020-08-18 | 177.65 |
| 2020-08-17 | 183.64 |
| 2020-08-14 | 184.64 |
| 2020-08-13 | 214.60 |
| 2020-08-12 | 190.63 |
| 2020-08-11 | 182.64 |
| 2020-08-10 | 182.64 |
| 2020-08-07 | 193.63 |
| 2020-08-06 | 198.62 |
| 2020-08-05 | 199.62 |
| 2020-08-04 | 211.61 |
| 2020-08-03 | 213.61 |
| 2020-07-31 | 219.60 |
| 2020-07-30 | 224.59 |
| 2020-07-29 | 227.59 |
| 2020-07-28 | 229.59 |
| 2020-07-27 | 249.56 |
| 2020-07-24 | 228.59 |
| 2020-07-23 | 242.57 |
| 2020-07-22 | 244.57 |
| 2020-07-21 | 231.58 |
| 2020-07-20 | 244.57 |
| 2020-07-17 | 251.56 |
| 2020-07-16 | 247.56 |
| 2020-07-15 | 277.53 |
| 2020-07-14 | 289.51 |
| 2020-07-13 | 269.54 |
| 2020-07-10 | 217.60 |
| 2020-07-09 | 197.63 |
| 2020-07-08 | 186.64 |
| 2020-07-07 | 199.62 |
| 2020-07-06 | 197.63 |
| 2020-07-03 | 207.61 |
| 2020-07-02 | 222.59 |
| 2020-06-30 | 238.57 |
| 2020-06-29 | 238.57 |
| 2020-06-26 | 258.55 |
| 2020-06-24 | 258.55 |
| 2020-06-23 | 254.55 |
| 2020-06-22 | 265.54 |
| 2020-06-19 | 274.53 |
| 2020-06-18 | 276.53 |
| 2020-06-17 | 276.53 |
| 2020-06-16 | 289.51 |
| 2020-06-15 | 291.51 |
| 2020-06-12 | 294.50 |
| 2020-06-11 | 301.50 |
| 2020-06-10 | 313.48 |
| 2020-06-09 | 314.48 |
| 2020-06-08 | 311.48 |
| 2020-06-05 | 312.48 |
| 2020-06-04 | 313.48 |
| 2020-06-03 | 311.48 |
| 2020-06-02 | 312.48 |
| 2020-06-01 | 314.48 |
| 2020-05-29 | 310.48 |
| 2020-05-28 | 311.48 |
| 2020-05-27 | 331.46 |
| 2020-05-26 | 339.45 |
| 2020-05-25 | 307.49 |
| 2020-05-22 | 295.50 |
| 2020-05-21 | 304.49 |
| 2020-05-20 | 290.51 |
| 2020-05-19 | 279.52 |
| 2020-05-18 | 294.50 |
| 2020-05-15 | 289.51 |
| 2020-05-14 | 267.54 |
| 2020-05-13 | 257.55 |
| 2020-05-12 | 256.55 |
| 2020-05-11 | 256.55 |
| 2020-05-08 | 249.56 |
| 2020-05-07 | 244.57 |
| 2020-05-06 | 247.56 |
| 2020-05-05 | 248.56 |
| 2020-05-04 | 249.56 |
| 2020-04-29 | 244.57 |
| 2020-04-28 | 244.57 |
| 2020-04-27 | 243.57 |
| 2020-04-24 | 232.58 |
| 2020-04-23 | 234.58 |
| 2020-04-22 | 241.57 |
| 2020-04-21 | 238.57 |
| 2020-04-20 | 249.56 |
| 2020-04-17 | 248.56 |
| 2020-04-16 | 247.56 |
| 2020-04-15 | 215.60 |
| 2020-04-14 | 208.61 |
| 2020-04-09 | 207.61 |
| 2020-04-08 | 206.61 |
| 2020-04-07 | 209.61 |
| 2020-04-06 | 205.62 |
| 2020-04-03 | 203.62 |
| 2020-04-02 | 203.62 |
| 2020-04-01 | 201.62 |
| 2020-03-31 | 208.61 |
| 2020-03-30 | 199.62 |
| 2020-03-27 | 208.61 |
| 2020-03-26 | 217.60 |
| 2020-03-25 | 215.60 |
| 2020-03-24 | 216.60 |
| 2020-03-23 | 209.61 |
| 2020-03-20 | 217.60 |
| 2020-03-19 | 207.61 |
| 2020-03-18 | 213.61 |
| 2020-03-17 | 214.60 |
| 2020-03-16 | 233.58 |
| 2020-03-13 | 243.57 |
| 2020-03-12 | 254.55 |
| 2020-03-11 | 282.52 |
| 2020-03-10 | 209.61 |
| 2020-03-09 | 209.61 |
| 2020-03-06 | 225.59 |
| 2020-03-05 | 235.58 |
| 2020-03-04 | 243.57 |
| 2020-03-03 | 247.56 |
| 2020-03-02 | 248.56 |
| 2020-02-28 | 259.55 |
| 2020-02-27 | 266.54 |
| 2020-02-26 | 273.53 |
| 2020-02-25 | 270.53 |
| 2020-02-24 | 279.52 |
| 2020-02-21 | 280.52 |
| 2020-02-20 | 251.56 |
| 2020-02-19 | 308.49 |
| 2020-02-18 | 308.49 |
| 2020-02-17 | 316.48 |
| 2020-02-14 | 311.48 |
| 2020-02-13 | 309.49 |
| 2020-02-12 | 319.47 |
| 2020-02-11 | 303.49 |
| 2020-02-10 | 231.58 |
| 2020-02-07 | 221.60 |
| 2020-02-06 | 229.59 |
| 2020-02-05 | 200.62 |
| 2020-02-04 | 245.57 |
| 2020-02-03 | -9.11 |
| 2020-01-31 | -29.09 |
| 2020-01-30 | -19.10 |
| 2020-01-29 | -7.12 |
| 2020-01-24 | 29.84 |
| 2020-01-23 | 109.74 |
| 2020-01-22 | 2,205.10 |
| 2020-01-21 | 2,205.10 |
| 2020-01-20 | 2,205.10 |
| 2020-01-17 | 2,205.10 |
| 2020-01-16 | 2,205.10 |
| 2020-01-15 | 2,205.10 |
| 2020-01-14 | 2,205.10 |
| 2020-01-13 | 2,205.10 |
| 2020-01-10 | 2,205.10 |
| 2020-01-09 | 2,205.10 |
| 2020-01-08 | 2,205.10 |
| 2020-01-07 | 2,205.10 |
| 2020-01-06 | 2,205.10 |
| 2020-01-03 | 2,205.10 |
| 2020-01-02 | 2,205.10 |
| 2019-12-31 | 2,205.10 |
| 2019-12-30 | 2,205.10 |
| 2019-12-27 | 2,205.10 |
| 2019-12-24 | 2,205.10 |
| 2019-12-23 | 2,205.10 |
| 2019-12-20 | 2,205.10 |
| 2019-12-19 | 2,205.10 |
| 2019-12-18 | 2,205.10 |
| 2019-12-17 | 2,205.10 |
| 2019-12-16 | 2,205.10 |
| 2019-12-13 | 2,205.10 |
| 2019-12-12 | 2,205.10 |
| 2019-12-11 | 2,205.10 |
| 2019-12-10 | 2,205.10 |
| 2019-12-09 | 2,205.10 |
| 2019-12-06 | 2,205.10 |
| 2019-12-05 | 2,205.10 |
| 2019-12-04 | 2,205.10 |
| 2019-12-03 | 2,205.10 |
| 2019-12-02 | 2,205.10 |
| 2019-11-29 | 2,205.10 |
| 2019-11-28 | 2,205.10 |
| 2019-11-27 | 2,205.10 |
| 2019-11-26 | 2,205.10 |
| 2019-11-25 | 2,205.10 |
| 2019-11-22 | 2,205.10 |
| 2019-11-21 | 2,205.10 |
| 2019-11-20 | 2,205.10 |
| 2019-11-19 | 2,205.10 |
| 2019-11-18 | 2,205.10 |
| 2019-11-15 | 2,205.10 |
| 2019-11-14 | 2,205.10 |
| 2019-11-13 | 2,205.10 |
| 2019-11-12 | 2,205.10 |
| 2019-11-11 | 2,205.10 |
| 2019-11-08 | 2,205.10 |
| 2019-11-07 | 2,205.10 |
| 2019-11-06 | 2,205.10 |
| 2019-11-05 | 2,205.10 |
| 2019-11-04 | 2,205.10 |
| 2019-11-01 | 2,205.10 |
| 2019-10-31 | 2,205.10 |
| 2019-10-30 | 2,205.10 |
| 2019-10-29 | 2,205.10 |
| 2019-10-28 | 2,205.10 |
| 2019-10-25 | 2,205.10 |
| 2019-10-24 | 2,205.10 |
| 2019-10-23 | 2,205.10 |
| 2019-10-22 | 2,205.10 |
| 2019-10-21 | 2,205.10 |
| 2019-10-18 | 2,205.10 |
| 2019-10-17 | 2,205.10 |
| 2019-10-16 | 2,205.10 |
| 2019-10-15 | 2,205.10 |
| 2019-10-14 | 2,205.10 |
| 2019-10-11 | 2,205.10 |
| 2019-10-10 | 2,205.10 |
| 2019-10-09 | 2,205.10 |
| 2019-10-08 | 2,205.10 |
| 2019-10-04 | 2,205.10 |
| 2019-10-03 | 2,205.10 |
| 2019-10-02 | 2,205.10 |
| 2019-09-30 | 2,205.10 |
| 2019-09-27 | 2,205.10 |
| 2019-09-26 | 2,205.10 |
| 2019-09-25 | 2,205.10 |
| 2019-09-24 | 2,205.10 |
| 2019-09-23 | 2,205.10 |
| 2019-09-20 | 2,205.10 |
| 2019-09-19 | 2,205.10 |
| 2019-09-18 | 2,205.10 |
| 2019-09-17 | 2,205.10 |
| 2019-09-16 | 2,205.10 |
| 2019-09-13 | 2,205.10 |
| 2019-09-12 | 2,205.10 |
| 2019-09-11 | 2,205.10 |
| 2019-09-10 | 2,205.10 |
| 2019-09-09 | 2,205.10 |
| 2019-09-06 | 2,205.10 |
| 2019-09-05 | 2,205.10 |
| 2019-09-04 | 2,205.10 |
| 2019-09-03 | 2,205.10 |
| 2019-09-02 | 2,205.10 |
| 2019-08-30 | 2,205.10 |
| 2019-08-29 | 2,205.10 |
| 2019-08-28 | 2,205.10 |
| 2019-08-27 | 2,205.10 |
| 2019-08-26 | 2,205.10 |
| 2019-08-23 | 2,205.10 |
| 2019-08-22 | 2,205.10 |
| 2019-08-21 | 2,205.10 |
| 2019-08-20 | 2,205.10 |
| 2019-08-19 | 2,205.10 |
| 2019-08-16 | 2,205.10 |
| 2019-08-15 | 2,205.10 |
| 2019-08-14 | 2,205.10 |
| 2019-08-13 | 2,205.10 |
| 2019-08-12 | 2,205.10 |
| 2019-08-09 | 2,205.10 |
| 2019-08-08 | 2,205.10 |
| 2019-08-07 | 2,205.10 |
| 2019-08-06 | 2,205.10 |
| 2019-08-05 | 2,205.10 |
| 2019-08-02 | 2,205.10 |
| 2019-08-01 | 2,205.10 |
| 2019-07-31 | 2,205.10 |
| 2019-07-30 | 2,205.10 |
| 2019-07-29 | 2,205.10 |
| 2019-07-26 | 2,205.10 |
| 2019-07-25 | 2,205.10 |
| 2019-07-24 | 2,205.10 |
| 2019-07-23 | 2,205.10 |
| 2019-07-22 | 2,205.10 |
| 2019-07-19 | 2,205.10 |
| 2019-07-18 | 2,205.10 |
| 2019-07-17 | 2,205.10 |
| 2019-07-16 | 2,205.10 |
| 2019-07-15 | 2,205.10 |
| 2019-07-12 | 2,205.10 |
| 2019-07-11 | 2,205.10 |
| 2019-07-10 | 2,205.10 |
| 2019-07-09 | 2,205.10 |
| 2019-07-08 | 2,205.10 |
| 2019-07-05 | 2,205.10 |
| 2019-07-04 | 2,205.10 |
| 2019-07-03 | 2,205.10 |
| 2019-07-02 | 2,205.10 |
| 2019-06-28 | 2,205.10 |
| 2019-06-27 | 2,205.10 |
| 2019-06-26 | 2,205.10 |
| 2019-06-25 | 2,205.10 |
| 2019-06-24 | 2,205.10 |
| 2019-06-21 | 2,205.10 |
| 2019-06-20 | 2,205.10 |
| 2019-06-19 | 2,205.10 |
| 2019-06-18 | 2,205.10 |
| 2019-06-17 | 2,205.10 |
| 2019-06-14 | 2,205.10 |
| 2019-06-13 | 2,205.10 |
| 2019-06-12 | 2,205.10 |
| 2019-06-11 | 2,205.10 |
| 2019-06-10 | 2,205.10 |
| 2019-06-06 | 2,205.10 |
| 2019-06-05 | 2,205.10 |
| 2019-06-04 | 2,205.10 |
| 2019-06-03 | 2,205.10 |
| 2019-05-31 | 2,205.10 |
| 2019-05-30 | 2,205.10 |
| 2019-05-29 | 2,205.10 |
| 2019-05-28 | 2,205.10 |
| 2019-05-27 | 2,205.10 |
| 2019-05-24 | 2,205.10 |
| 2019-05-23 | 2,205.10 |
| 2019-05-22 | 2,205.10 |
| 2019-05-21 | 2,205.10 |
| 2019-05-20 | 2,205.10 |
| 2019-05-17 | 2,205.10 |
| 2019-05-16 | 2,205.10 |
| 2019-05-15 | 2,205.10 |
| 2019-05-14 | 2,205.10 |
| 2019-05-10 | 2,205.10 |
| 2019-05-09 | 2,205.10 |
| 2019-05-08 | 2,205.10 |
| 2019-05-07 | 2,205.10 |
| 2019-05-06 | 2,205.10 |
| 2019-05-03 | 2,205.10 |
| 2019-05-02 | 2,205.10 |
| 2019-04-30 | 2,205.10 |
| 2019-04-29 | 2,205.10 |
| 2019-04-26 | 2,205.10 |
| 2019-04-25 | 2,205.10 |
| 2019-04-24 | 2,205.10 |
| 2019-04-23 | 2,205.10 |
| 2019-04-18 | 2,205.10 |
| 2019-04-17 | 2,205.10 |
| 2019-04-16 | 2,205.10 |
| 2019-04-15 | 2,205.10 |
| 2019-04-12 | 2,205.10 |
| 2019-04-11 | 2,205.10 |
| 2019-04-10 | 2,205.10 |
| 2019-04-09 | 2,205.10 |
| 2019-04-08 | 2,205.10 |
| 2019-04-04 | 2,205.10 |
| 2019-04-03 | 2,205.10 |
| 2019-04-02 | 2,205.10 |
| 2019-04-01 | 2,205.10 |
| 2019-03-29 | 2,205.10 |
| 2019-03-28 | 2,205.10 |
| 2019-03-27 | 2,205.10 |
| 2019-03-26 | 2,205.10 |
| 2019-03-25 | 2,205.10 |
| 2019-03-22 | 2,205.10 |
| 2019-03-21 | 2,205.10 |
| 2019-03-20 | 2,205.10 |
| 2019-03-19 | 2,205.10 |
| 2019-03-18 | 2,205.10 |
| 2019-03-15 | 2,205.10 |
| 2019-03-14 | 2,205.10 |
| 2019-03-13 | 2,205.10 |
| 2019-03-12 | 2,205.10 |
| 2019-03-11 | 2,205.10 |
| 2019-03-08 | 2,205.10 |
| 2019-03-07 | 2,205.10 |
| 2019-03-06 | 2,120.28 |
| 2019-03-05 | 2,200.11 |
| 2019-03-04 | 2,294.91 |
| 2019-03-01 | 2,394.70 |
| 2019-02-28 | 2,424.64 |
| 2019-02-27 | 2,424.64 |
| 2019-02-26 | 2,404.68 |
| 2019-02-25 | 2,404.68 |
| 2019-02-22 | 2,414.66 |
| 2019-02-21 | 2,454.57 |
| 2019-02-20 | 2,414.66 |
| 2019-02-19 | 2,489.50 |
| 2019-02-18 | 2,524.43 |
| 2019-02-15 | 2,514.45 |
| 2019-02-14 | 2,474.53 |
| 2019-02-13 | 2,464.55 |
| 2019-02-12 | 2,574.32 |
| 2019-02-11 | 2,584.30 |
| 2019-02-08 | 2,559.35 |
| 2019-02-04 | 2,519.44 |
| 2019-02-01 | 2,554.36 |
| 2019-01-31 | 2,649.16 |
| 2019-01-30 | 2,594.28 |
| 2019-01-29 | 2,619.22 |
| 2019-01-28 | 2,604.26 |
| 2019-01-25 | 2,539.39 |
| 2019-01-24 | 2,504.47 |
| 2019-01-23 | 2,414.66 |
| 2019-01-22 | 2,389.71 |
| 2019-01-21 | 2,374.74 |
| 2019-01-18 | 2,359.78 |
| 2019-01-17 | 2,334.83 |
| 2019-01-16 | 2,294.91 |
| 2019-01-15 | 2,339.82 |
| 2019-01-14 | 2,409.67 |
| 2019-01-11 | 2,549.37 |
| 2019-01-10 | 2,464.55 |
| 2019-01-09 | 2,379.73 |
| 2019-01-08 | 2,225.06 |
| 2019-01-07 | 2,095.34 |
| 2019-01-04 | 2,060.41 |
| 2019-01-03 | 2,070.39 |
| 2019-01-02 | 2,045.44 |
| 2018-12-31 | 1,995.55 |
| 2018-12-28 | 1,831.90 |
| 2018-12-27 | 1,905.74 |
| 2018-12-24 | 1,935.68 |
| 2018-12-21 | 2,005.53 |
| 2018-12-20 | 2,050.43 |
| 2018-12-19 | 2,090.35 |
| 2018-12-18 | 2,135.25 |
| 2018-12-17 | 2,130.26 |
| 2018-12-14 | 2,175.17 |
| 2018-12-13 | 2,165.19 |
| 2018-12-12 | 2,205.10 |
| 2018-12-11 | 2,215.08 |
| 2018-12-10 | 2,264.98 |
| 2018-12-07 | 2,294.91 |
| 2018-12-06 | 2,319.86 |
| 2018-12-05 | 2,245.02 |
| 2018-12-04 | 2,195.13 |
| 2018-12-03 | 2,195.13 |
| 2018-11-30 | 2,175.17 |
| 2018-11-29 | 2,384.72 |
| 2018-11-28 | 2,404.68 |
| 2018-11-27 | 2,604.26 |
| 2018-11-26 | 2,594.28 |
| 2018-11-23 | 2,609.25 |
| 2018-11-22 | 2,449.58 |
| 2018-11-21 | 2,399.69 |
| 2018-11-20 | 2,424.64 |
| 2018-11-19 | 2,459.56 |
| 2018-11-16 | 2,454.57 |
| 2018-11-15 | 2,484.51 |
| 2018-11-14 | 2,469.54 |
| 2018-11-13 | 2,255.00 |
| 2018-11-12 | 2,160.20 |
| 2018-11-09 | 2,020.50 |
| 2018-11-08 | 2,170.18 |
| 2018-11-07 | 2,269.97 |
| 2018-11-06 | 2,419.65 |
| 2018-11-05 | 2,394.70 |
| 2018-11-02 | 2,594.28 |
| 2018-11-01 | 2,609.25 |
| 2018-10-31 | 2,554.36 |
| 2018-10-30 | 2,459.56 |
| 2018-10-29 | 2,429.63 |
| 2018-10-26 | 2,289.92 |
| 2018-10-25 | 2,294.91 |
| 2018-10-24 | 2,309.88 |
| 2018-10-23 | 2,414.66 |
| 2018-10-22 | 2,519.44 |
| 2018-10-19 | 2,469.54 |
| 2018-10-18 | 2,444.60 |
| 2018-10-16 | 2,344.81 |
| 2018-10-15 | 2,269.97 |
| 2018-10-12 | 2,190.14 |
| 2018-10-11 | 2,190.14 |
| 2018-10-10 | 2,190.14 |
| 2018-10-09 | 2,215.08 |
| 2018-10-08 | 2,190.14 |
| 2018-10-05 | 2,065.40 |
| 2018-10-04 | 1,811.94 |
| 2018-10-03 | 1,787.99 |
| 2018-10-02 | 1,811.94 |
| 2018-09-28 | 1,853.85 |
| 2018-09-27 | 1,905.74 |
| 2018-09-26 | 1,811.94 |
| 2018-09-24 | 1,646.29 |
| 2018-09-21 | 1,552.49 |
| 2018-09-20 | 1,496.61 |
| 2018-09-19 | 1,468.67 |
| 2018-09-18 | 1,448.71 |
| 2018-09-17 | 1,408.80 |
| 2018-09-14 | 1,478.65 |
| 2018-09-13 | 1,494.61 |
| 2018-09-12 | 1,544.51 |
| 2018-09-11 | 1,540.52 |
| 2018-09-10 | 1,466.67 |
| 2018-09-07 | 1,187.27 |
| 2018-09-06 | 1,183.27 |
| 2018-09-05 | 1,181.28 |
| 2018-09-04 | 1,183.27 |
| 2018-09-03 | 1,195.25 |
| 2018-08-31 | 1,217.20 |
| 2018-08-30 | 1,243.15 |
| 2018-08-29 | 1,275.08 |
| 2018-08-28 | 1,277.08 |
| 2018-08-27 | 1,287.05 |
| 2018-08-24 | 1,346.93 |
| 2018-08-23 | 1,368.88 |
| 2018-08-22 | 1,396.82 |
| 2018-08-21 | 1,398.82 |
| 2018-08-20 | 1,422.77 |
| 2018-08-17 | 1,418.77 |
| 2018-08-16 | 1,450.71 |
| 2018-08-15 | 1,476.65 |
| 2018-08-14 | 1,508.58 |
| 2018-08-13 | 1,362.89 |
| 2018-08-10 | 1,251.13 |
| 2018-08-09 | 1,199.24 |
| 2018-08-08 | 1,251.13 |
| 2018-08-07 | 1,287.05 |
| 2018-08-06 | 1,293.04 |
| 2018-08-03 | 1,267.10 |
| 2018-08-02 | 1,245.14 |
| 2018-08-01 | 1,209.22 |
| 2018-07-31 | 1,205.23 |
| 2018-07-30 | 1,183.27 |
| 2018-07-27 | 1,119.41 |
| 2018-07-26 | 1,115.42 |
| 2018-07-25 | 1,077.50 |
| 2018-07-24 | 1,091.47 |
| 2018-07-23 | 1,105.44 |
| 2018-07-20 | 1,067.52 |
| 2018-07-19 | 1,083.49 |
| 2018-07-18 | 1,117.41 |
| 2018-07-17 | 845.99 |
| 2018-07-16 | 758.18 |
| 2018-07-13 | 717.26 |
| 2018-07-12 | 680.34 |
| 2018-07-11 | 672.36 |
| 2018-07-10 | 695.31 |
| 2018-07-09 | 739.22 |
| 2018-07-06 | 725.25 |
| 2018-07-05 | 696.31 |
| 2018-07-04 | 694.31 |
| 2018-07-03 | 699.30 |
| 2018-06-29 | 706.29 |
| 2018-06-28 | 698.30 |
| 2018-06-27 | 702.30 |
| 2018-06-26 | 697.31 |
| 2018-06-25 | 706.29 |
| 2018-06-22 | 703.29 |
| 2018-06-21 | 702.30 |
| 2018-06-20 | 703.29 |
| 2018-06-19 | 709.28 |
| 2018-06-15 | 713.27 |
| 2018-06-14 | 711.28 |
| 2018-06-13 | 709.28 |
| 2018-06-12 | 710.28 |
| 2018-06-11 | 711.28 |
| 2018-06-08 | 719.26 |
| 2018-06-07 | 720.26 |
| 2018-06-06 | 728.24 |
| 2018-06-05 | 727.24 |
| 2018-06-04 | 722.25 |
| 2018-06-01 | 709.28 |
| 2018-05-31 | 699.30 |
| 2018-05-30 | 665.37 |
| 2018-05-29 | 666.37 |
| 2018-05-28 | 667.37 |
| 2018-05-25 | 684.33 |
| 2018-05-24 | 683.34 |
| 2018-05-23 | 683.34 |
| 2018-05-21 | 677.35 |
| 2018-05-18 | 668.37 |
| 2018-05-17 | 662.38 |
| 2018-05-16 | 655.40 |
| 2018-05-15 | 656.39 |
| 2018-05-14 | 685.33 |
| 2018-05-11 | 695.31 |
| 2018-05-10 | 698.30 |
| 2018-05-09 | 703.29 |
| 2018-05-08 | 700.30 |
| 2018-05-07 | 707.29 |
| 2018-05-04 | 738.22 |
| 2018-05-03 | 746.20 |
| 2018-05-02 | 742.21 |
| 2018-04-30 | 724.25 |
| 2018-04-27 | 679.34 |
| 2018-04-26 | 649.41 |
| 2018-04-25 | 676.35 |
| 2018-04-24 | 698.30 |
| 2018-04-23 | 718.26 |
| 2018-04-20 | 742.21 |
| 2018-04-19 | 758.18 |
| 2018-04-18 | 748.20 |
| 2018-04-17 | 750.19 |
| 2018-04-16 | 751.19 |
| 2018-04-13 | 753.19 |
| 2018-04-12 | 752.19 |
| 2018-04-11 | 766.16 |
| 2018-04-10 | 771.15 |
| 2018-04-09 | 773.15 |
| 2018-04-06 | 770.15 |
| 2018-04-04 | 782.13 |
| 2018-04-03 | 767.16 |
| 2018-03-29 | 781.13 |
| 2018-03-28 | 774.14 |
| 2018-03-27 | 771.15 |
| 2018-03-26 | 768.16 |
| 2018-03-23 | 782.13 |
| 2018-03-22 | 780.13 |
| 2018-03-21 | 796.10 |
| 2018-03-20 | 794.10 |
| 2018-03-19 | 796.10 |
| 2018-03-16 | 803.08 |
| 2018-03-15 | 800.09 |
| 2018-03-14 | 802.08 |
| 2018-03-13 | 799.09 |
| 2018-03-12 | 773.15 |
| 2018-03-09 | 771.15 |
| 2018-03-08 | 777.14 |
| 2018-03-07 | 768.16 |
| 2018-03-06 | 767.16 |
| 2018-03-05 | 759.18 |
| 2018-03-02 | 780.13 |
| 2018-03-01 | 781.13 |
| 2018-02-28 | 768.16 |
| 2018-02-27 | 749.20 |
| 2018-02-26 | 747.20 |
| 2018-02-23 | 738.22 |
| 2018-02-22 | 733.23 |
| 2018-02-21 | 747.20 |
| 2018-02-20 | 702.30 |
| 2018-02-15 | 630.45 |
| 2018-02-14 | 612.49 |
| 2018-02-13 | 609.49 |
| 2018-02-12 | 607.50 |
| 2018-02-09 | 596.52 |
| 2018-02-08 | 598.52 |
| 2018-02-07 | 598.52 |
| 2018-02-06 | 603.51 |
| 2018-02-05 | 617.48 |
| 2018-02-02 | 606.50 |
| 2018-02-01 | 602.51 |
| 2018-01-31 | 598.52 |
| 2018-01-30 | 594.52 |
| 2018-01-29 | 587.54 |
| 2018-01-26 | 596.52 |
| 2018-01-25 | 586.54 |
| 2018-01-24 | 586.54 |
| 2018-01-23 | 588.54 |
| 2018-01-22 | 593.53 |
| 2018-01-19 | 596.52 |
| 2018-01-18 | 597.52 |
| 2018-01-17 | 598.52 |
| 2018-01-16 | 603.51 |
| 2018-01-15 | 612.49 |
| 2018-01-12 | 618.47 |
| 2018-01-11 | 625.46 |
| 2018-01-10 | 589.54 |
| 2018-01-09 | 586.54 |
| 2018-01-08 | 612.49 |
| 2018-01-05 | 609.49 |
| 2018-01-04 | 598.52 |
| 2018-01-03 | 644.42 |
| 2018-01-02 | 723.25 |
| 2017-12-29 | 755.18 |
| 2017-12-28 | 763.17 |
| 2017-12-27 | 792.11 |
| 2017-12-22 | 778.13 |
| 2017-12-21 | 781.13 |
| 2017-12-20 | 743.21 |
| 2017-12-19 | 717.26 |
| 2017-12-18 | 751.19 |
| 2017-12-15 | 806.08 |
| 2017-12-14 | 819.05 |
| 2017-12-13 | 806.08 |
| 2017-12-12 | 840.00 |
| 2017-12-11 | 840.00 |
| 2017-12-08 | 837.01 |
| 2017-12-07 | 839.01 |
| 2017-12-06 | 828.03 |
| 2017-12-05 | 817.05 |
| 2017-12-04 | 797.09 |
| 2017-12-01 | 788.11 |
| 2017-11-30 | 773.15 |
| 2017-11-29 | 711.28 |
| 2017-11-28 | 716.27 |
| 2017-11-27 | 721.26 |
| 2017-11-24 | 717.26 |
| 2017-11-23 | 722.25 |
| 2017-11-22 | 724.25 |
| 2017-11-21 | 733.23 |
| 2017-11-20 | 721.26 |
| 2017-11-17 | 699.30 |
| 2017-11-16 | 617.48 |
| 2017-11-15 | 613.48 |
| 2017-11-14 | 608.50 |
| 2017-11-13 | 598.52 |
| 2017-11-10 | 566.58 |
| 2017-11-09 | 577.56 |
| 2017-11-08 | 568.58 |
| 2017-11-07 | 551.62 |
| 2017-11-06 | 498.73 |
| 2017-11-03 | 458.81 |
| 2017-11-02 | 453.82 |
| 2017-11-01 | 461.81 |
| 2017-10-31 | 460.81 |
| 2017-10-30 | 462.80 |
| 2017-10-27 | 476.77 |
| 2017-10-26 | 463.80 |
| 2017-10-25 | 455.82 |
| 2017-10-24 | 426.88 |
| 2017-10-23 | 327.09 |
| 2017-10-20 | 281.19 |
| 2017-10-19 | 206.35 |
| 2017-10-18 | 245.27 |
| 2017-10-17 | 274.21 |
| 2017-10-16 | 292.17 |
| 2017-10-13 | 311.13 |
| 2017-10-12 | 312.12 |
| 2017-10-11 | 306.14 |
| 2017-10-10 | 314.12 |
| 2017-10-09 | 315.12 |
| 2017-10-06 | 316.12 |
| 2017-10-04 | 320.11 |
| 2017-10-03 | 317.11 |
| 2017-09-29 | 317.11 |
| 2017-09-28 | 323.10 |
| 2017-09-27 | 325.10 |
| 2017-09-26 | 336.07 |
| 2017-09-25 | 304.14 |
| 2017-09-22 | 269.22 |
| 2017-09-21 | 239.28 |
| 2017-09-20 | 246.26 |
| 2017-09-19 | 219.32 |
| 2017-09-18 | 207.35 |
| 2017-09-15 | 201.36 |
| 2017-09-14 | 182.40 |
| 2017-09-13 | 176.41 |
| 2017-09-12 | 174.42 |
| 2017-09-11 | 159.45 |
| 2017-09-08 | 139.49 |
| 2017-09-07 | 133.50 |
| 2017-09-06 | 139.49 |
| 2017-09-05 | 132.51 |
| 2017-09-04 | 108.56 |
| 2017-09-01 | 103.57 |
| 2017-08-31 | 103.57 |
| 2017-08-30 | 107.56 |
| 2017-08-29 | 116.54 |
| 2017-08-28 | 127.52 |
| 2017-08-25 | 138.49 |
| 2017-08-24 | 129.51 |
| 2017-08-22 | 115.54 |
| 2017-08-21 | 111.55 |
| 2017-08-18 | 116.54 |
| 2017-08-17 | 98.58 |
| 2017-08-16 | 83.61 |
| 2017-08-15 | 82.61 |
| 2017-08-14 | 88.60 |
| 2017-08-11 | 90.60 |
| 2017-08-10 | 94.59 |
| 2017-08-09 | 69.64 |
| 2017-08-08 | 61.66 |
| 2017-08-07 | 65.65 |
| 2017-08-04 | 48.68 |
| 2017-08-03 | 38.71 |
| 2017-08-02 | 25.73 |
| 2017-08-01 | 12.76 |
| 2017-07-31 | 7.77 |
| 2017-07-28 | 3.78 |
| 2017-07-27 | -13.18 |
| 2017-07-26 | -12.19 |
| 2017-07-25 | -19.17 |
| 2017-07-24 | -24.16 |
| 2017-07-21 | -24.16 |
| 2017-07-20 | -26.16 |
| 2017-07-19 | -24.16 |
| 2017-07-18 | -24.16 |
| 2017-07-17 | -23.16 |
| 2017-07-14 | -21.17 |
| 2017-07-13 | -20.17 |
| 2017-07-12 | -17.18 |
| 2017-07-11 | -13.18 |
| 2017-07-10 | -15.18 |
| 2017-07-07 | -13.18 |
| 2017-07-06 | -14.18 |
| 2017-07-05 | -15.18 |
| 2017-07-04 | -17.18 |
| 2017-07-03 | -15.18 |
| 2017-06-30 | -21.17 |
| 2017-06-29 | -21.17 |
| 2017-06-28 | -20.17 |
| 2017-06-27 | -17.18 |
| 2017-06-26 | -14.18 |
| 2017-06-23 | -15.18 |
| 2017-06-22 | -18.17 |
| 2017-06-21 | -24.16 |
| 2017-06-20 | -21.17 |
| 2017-06-19 | -19.17 |
| 2017-06-16 | -21.17 |
| 2017-06-15 | -25.16 |
| 2017-06-14 | -26.16 |
| 2017-06-13 | -25.16 |
| 2017-06-12 | -25.16 |
| 2017-06-09 | -28.15 |
| 2017-06-08 | -27.15 |
| 2017-06-07 | -32.14 |
| 2017-06-06 | -31.15 |
| 2017-06-05 | -31.15 |
| 2017-06-02 | -34.14 |
| 2017-06-01 | -30.15 |
| 2017-05-31 | -38.13 |
| 2017-05-29 | -38.13 |
| 2017-05-26 | -36.14 |
| 2017-05-25 | -34.14 |
| 2017-05-24 | -35.14 |
| 2017-05-23 | -35.14 |
| 2017-05-22 | -25.16 |
| 2017-05-19 | -30.15 |
| 2017-05-18 | -38.13 |
| 2017-05-17 | -37.13 |
| 2017-05-16 | -36.14 |
| 2017-05-15 | -35.14 |
| 2017-05-12 | -35.14 |
| 2017-05-11 | -32.14 |
| 2017-05-10 | -33.14 |
| 2017-05-09 | -34.14 |
| 2017-05-08 | -35.12 |
| 2017-05-05 | -37.09 |
| 2017-05-04 | -36.11 |
| 2017-05-02 | -36.11 |
| 2017-04-28 | -34.14 |
| 2017-04-27 | -34.14 |
| 2017-04-26 | -31.19 |
| 2017-04-25 | -33.16 |
| 2017-04-24 | -33.16 |
| 2017-04-21 | -31.19 |
| 2017-04-20 | -30.21 |
| 2017-04-19 | -30.21 |
| 2017-04-18 | -29.22 |
| 2017-04-13 | -26.28 |
| 2017-04-12 | -29.22 |
| 2017-04-11 | -27.26 |
| 2017-04-10 | -31.19 |
| 2017-04-07 | -31.19 |
| 2017-04-06 | -31.19 |
| 2017-04-05 | -32.17 |
| 2017-04-03 | -34.14 |
| 2017-03-31 | -32.17 |
| 2017-03-30 | -31.19 |
| 2017-03-29 | -32.17 |
| 2017-03-28 | -31.19 |
| 2017-03-27 | -28.24 |
| 2017-03-24 | -29.22 |
| 2017-03-23 | -31.19 |
| 2017-03-22 | -34.14 |
| 2017-03-21 | -33.16 |
| 2017-03-20 | -36.11 |
| 2017-03-17 | -35.12 |
| 2017-03-16 | -31.19 |
| 2017-03-15 | -31.19 |
| 2017-03-14 | -32.17 |
| 2017-03-13 | -29.22 |
| 2017-03-10 | -27.26 |
| 2017-03-09 | -21.36 |
| 2017-03-08 | -21.36 |
| 2017-03-07 | -22.34 |
| 2017-03-06 | -23.33 |
| 2017-03-03 | -25.29 |
| 2017-03-02 | -26.28 |
| 2017-03-01 | -26.28 |
| 2017-02-28 | -28.24 |
| 2017-02-27 | -30.21 |
| 2017-02-24 | -32.17 |
| 2017-02-23 | -31.19 |
| 2017-02-22 | -37.09 |
| 2017-02-21 | -31.19 |
| 2017-02-20 | -23.33 |
| 2017-02-17 | -23.33 |
| 2017-02-16 | -25.29 |
| 2017-02-15 | -34.14 |
| 2017-02-14 | -42.00 |
| 2017-02-13 | -44.95 |
| 2017-02-10 | -45.94 |
| 2017-02-09 | -43.97 |
| 2017-02-08 | -42.99 |
| 2017-02-07 | -42.00 |
| 2017-02-06 | -47.90 |
| 2017-02-03 | -48.88 |
| 2017-02-02 | -47.90 |
| 2017-02-01 | -47.90 |
| 2017-01-27 | -47.90 |
| 2017-01-26 | -47.90 |
| 2017-01-25 | -47.90 |
| 2017-01-24 | -47.90 |
| 2017-01-23 | -49.87 |
| 2017-01-20 | -49.87 |
| 2017-01-19 | -48.88 |
| 2017-01-18 | -47.90 |
| 2017-01-17 | -46.92 |
| 2017-01-16 | -44.95 |
| 2017-01-13 | -42.99 |
| 2017-01-12 | -42.99 |
| 2017-01-11 | -42.00 |
| 2017-01-10 | -42.99 |
| 2017-01-09 | -41.02 |
| 2017-01-06 | -41.02 |
| 2017-01-05 | -40.04 |
| 2017-01-04 | -39.05 |
| 2017-01-03 | -38.07 |
| 2016-12-30 | -39.05 |
| 2016-12-29 | -40.04 |
| 2016-12-28 | -40.04 |
| 2016-12-23 | -41.02 |
| 2016-12-22 | -42.00 |
| 2016-12-21 | -41.02 |
| 2016-12-20 | -41.02 |
| 2016-12-19 | -41.02 |
| 2016-12-16 | -41.02 |
| 2016-12-15 | -38.07 |
| 2016-12-14 | -33.16 |
| 2016-12-13 | -45.94 |
| 2016-12-12 | -43.97 |
| 2016-12-09 | -42.00 |
| 2016-12-08 | -37.09 |
| 2016-12-07 | -38.07 |
| 2016-12-06 | -32.17 |
| 2016-12-05 | -31.19 |
| 2016-12-02 | -27.26 |
| 2016-12-01 | -27.26 |
| 2016-11-30 | -28.24 |
| 2016-11-29 | -27.26 |
| 2016-11-28 | -27.26 |
| 2016-11-25 | -26.28 |
| 2016-11-24 | -27.26 |
| 2016-11-23 | -25.29 |
| 2016-11-22 | -27.26 |
| 2016-11-21 | -27.26 |
| 2016-11-18 | -24.31 |
| 2016-11-17 | -24.31 |
| 2016-11-16 | -28.24 |
| 2016-11-15 | -24.31 |
| 2016-11-14 | -21.36 |
| 2016-11-11 | -17.43 |
| 2016-11-10 | -19.40 |
| 2016-11-09 | -19.40 |
| 2016-11-08 | -20.38 |
| 2016-11-07 | -19.40 |
| 2016-11-04 | -18.41 |
| 2016-11-03 | -16.45 |
| 2016-11-02 | -17.43 |
| 2016-11-01 | -17.43 |
| 2016-10-31 | -15.46 |
| 2016-10-28 | -19.40 |
| 2016-10-27 | -23.33 |
| 2016-10-26 | -24.31 |
| 2016-10-25 | -24.31 |
| 2016-10-24 | -22.34 |
| 2016-10-20 | -20.38 |
| 2016-10-19 | -21.36 |
| 2016-10-18 | -21.36 |
| 2016-10-17 | -16.45 |
| 2016-10-14 | -20.38 |
| 2016-10-13 | -23.33 |
| 2016-10-12 | -29.22 |
| 2016-10-11 | -32.17 |
| 2016-10-07 | -38.07 |
| 2016-10-06 | -37.09 |
| 2016-10-05 | -36.11 |
| 2016-10-04 | -36.11 |
| 2016-10-03 | -32.17 |
| 2016-09-30 | -30.21 |
| 2016-09-29 | -29.22 |
| 2016-09-28 | -30.21 |
| 2016-09-27 | -33.16 |
| 2016-09-26 | -34.14 |
| 2016-09-23 | -32.17 |
| 2016-09-22 | -29.22 |
| 2016-09-21 | -39.05 |
| 2016-09-20 | -49.87 |
| 2016-09-19 | -29.22 |
| 2016-09-15 | -31.19 |
| 2016-09-14 | -33.16 |
| 2016-09-13 | -29.22 |
| 2016-09-12 | -27.26 |
| 2016-09-09 | -23.33 |
| 2016-09-08 | -31.19 |
| 2016-09-07 | -37.09 |
| 2016-09-06 | -41.02 |
| 2016-09-05 | -44.95 |
| 2016-09-02 | -45.94 |
| 2016-09-01 | -47.90 |
| 2016-08-31 | -48.88 |
| 2016-08-30 | -52.33 |
| 2016-08-29 | -56.26 |
| 2016-08-26 | -60.68 |
| 2016-08-25 | -59.21 |
| 2016-08-24 | -59.21 |
| 2016-08-23 | -56.75 |
| 2016-08-22 | -58.71 |
| 2016-08-19 | -59.70 |
| 2016-08-18 | -57.24 |
| 2016-08-17 | -57.24 |
| 2016-08-16 | -59.21 |
| 2016-08-15 | -61.66 |
| 2016-08-12 | -62.16 |
| 2016-08-11 | -60.68 |
| 2016-08-10 | -63.14 |
| 2016-08-09 | -64.12 |
| 2016-08-08 | -64.12 |
| 2016-08-05 | -63.14 |
| 2016-08-04 | -65.10 |
| 2016-08-03 | -63.63 |
| 2016-08-01 | -62.65 |
| 2016-07-29 | -62.16 |
| 2016-07-28 | -58.22 |
| 2016-07-27 | -58.71 |
| 2016-07-26 | -53.80 |
| 2016-07-25 | -65.10 |
| 2016-07-22 | -70.51 |
| 2016-07-21 | -70.51 |
| 2016-07-20 | -70.51 |
| 2016-07-19 | -70.51 |
| 2016-07-18 | -70.51 |
| 2016-07-15 | -70.51 |
| 2016-07-14 | -70.51 |
| 2016-07-13 | -70.51 |
| 2016-07-12 | -70.51 |
| 2016-07-11 | -70.51 |
| 2016-07-08 | -70.51 |
| 2016-07-07 | -70.51 |
| 2016-07-06 | -70.51 |
| 2016-07-05 | -70.51 |
| 2016-07-04 | -70.51 |
| 2016-06-30 | -70.51 |
| 2016-06-29 | -70.51 |
| 2016-06-28 | -70.51 |
| 2016-06-27 | -70.51 |
| 2016-06-24 | -70.51 |
| 2016-06-23 | -70.51 |
| 2016-06-22 | -70.51 |
| 2016-06-21 | -70.51 |
| 2016-06-20 | -70.51 |
| 2016-06-17 | -70.51 |
| 2016-06-16 | -70.51 |
| 2016-06-15 | -70.51 |
| 2016-06-14 | -70.51 |
| 2016-06-13 | -70.51 |
| 2016-06-10 | -70.51 |
| 2016-06-08 | -70.51 |
| 2016-06-07 | -70.51 |
| 2016-06-06 | -70.51 |
| 2016-06-03 | -70.51 |
| 2016-06-02 | -70.51 |
| 2016-06-01 | -70.51 |
| 2016-05-31 | -70.51 |
| 2016-05-30 | -70.51 |
| 2016-05-27 | -70.51 |
| 2016-05-26 | -70.51 |
| 2016-05-25 | -70.51 |
| 2016-05-24 | -70.51 |
| 2016-05-23 | -70.51 |
| 2016-05-20 | -70.51 |
| 2016-05-19 | -70.51 |
| 2016-05-18 | -70.51 |
| 2016-05-17 | -70.51 |
| 2016-05-16 | -70.51 |
| 2016-05-13 | -70.51 |
| 2016-05-12 | -70.51 |
| 2016-05-11 | -70.51 |
| 2016-05-10 | -70.51 |
| 2016-05-09 | -70.51 |
| 2016-05-06 | -70.51 |
| 2016-05-05 | -70.51 |
| 2016-05-04 | -70.51 |
| 2016-05-03 | -70.51 |
| 2016-04-29 | -70.51 |
| 2016-04-28 | -70.51 |
| 2016-04-27 | -70.51 |
| 2016-04-26 | -70.51 |
| 2016-04-25 | -70.51 |
| 2016-04-22 | -70.51 |
| 2016-04-21 | -70.51 |
| 2016-04-20 | -70.51 |
| 2016-04-19 | -70.51 |
| 2016-04-18 | -70.51 |
| 2016-04-15 | -70.51 |
| 2016-04-14 | -70.51 |
| 2016-04-13 | -70.51 |
| 2016-04-12 | -70.51 |
| 2016-04-11 | -70.51 |
| 2016-04-08 | -70.51 |
| 2016-04-07 | -70.51 |
| 2016-04-06 | -70.51 |
| 2016-04-05 | -70.51 |
| 2016-04-01 | -70.51 |
| 2016-03-31 | -70.51 |
| 2016-03-30 | -68.54 |
| 2016-03-29 | -66.58 |
| 2016-03-24 | -64.61 |
| 2016-03-23 | -65.10 |
| 2016-03-22 | -62.16 |
| 2016-03-21 | -61.66 |
| 2016-03-18 | -60.68 |
| 2016-03-17 | -61.17 |
| 2016-03-16 | -60.68 |
| 2016-03-15 | -61.17 |
| 2016-03-14 | -60.19 |
| 2016-03-11 | -61.17 |
| 2016-03-10 | -59.70 |
| 2016-03-09 | -61.17 |
| 2016-03-08 | -63.63 |
| 2016-03-07 | -63.63 |
| 2016-03-04 | -56.75 |
| 2016-03-03 | -57.73 |
| 2016-03-02 | -67.07 |
| 2016-03-01 | -71.00 |
| 2016-02-29 | -71.49 |
| 2016-02-26 | -70.51 |
| 2016-02-25 | -71.00 |
| 2016-02-24 | -69.53 |
| 2016-02-23 | -70.51 |
| 2016-02-22 | -70.02 |
| 2016-02-19 | -70.02 |
| 2016-02-18 | -69.53 |
| 2016-02-17 | -70.51 |
| 2016-02-16 | -70.02 |
| 2016-02-15 | -69.53 |
| 2016-02-12 | -69.53 |
| 2016-02-11 | -69.04 |
| 2016-02-05 | -69.04 |
| 2016-02-04 | -69.04 |
| 2016-02-03 | -70.02 |
| 2016-02-02 | -68.54 |
| 2016-02-01 | -68.05 |
| 2016-01-29 | -71.98 |
| 2016-01-28 | -70.51 |
| 2016-01-27 | -71.00 |
| 2016-01-26 | -72.48 |
| 2016-01-25 | -70.02 |
| 2016-01-22 | -71.49 |
| 2016-01-21 | -71.98 |
| 2016-01-20 | -69.53 |
| 2016-01-19 | -68.05 |
| 2016-01-18 | -66.58 |
| 2016-01-15 | -68.54 |
| 2016-01-14 | -67.56 |
| 2016-01-13 | -69.04 |
| 2016-01-12 | -62.16 |
| 2016-01-11 | -62.16 |
| 2016-01-08 | -62.16 |
| 2016-01-07 | -62.16 |
| 2016-01-06 | -62.16 |
| 2016-01-05 | -62.16 |
| 2016-01-04 | -62.16 |
| 2015-12-31 | -62.16 |
| 2015-12-30 | -62.16 |
| 2015-12-29 | -62.16 |
| 2015-12-28 | -62.16 |
| 2015-12-24 | -62.16 |
| 2015-12-23 | -62.16 |
| 2015-12-22 | -62.16 |
| 2015-12-21 | -62.16 |
| 2015-12-18 | -62.16 |
| 2015-12-17 | -62.16 |
| 2015-12-16 | -62.16 |
| 2015-12-15 | -63.63 |
| 2015-12-14 | -62.65 |
| 2015-12-11 | -63.14 |
| 2015-12-10 | -62.65 |
| 2015-12-09 | -62.16 |
| 2015-12-08 | -60.68 |
| 2015-12-07 | -57.73 |
| 2015-12-04 | -58.71 |
| 2015-12-03 | -54.78 |
| 2015-12-02 | -53.80 |
| 2015-12-01 | -49.87 |
| 2015-11-30 | -47.90 |
| 2015-11-27 | -46.92 |
| 2015-11-26 | -43.97 |
| 2015-11-25 | -45.94 |
| 2015-11-24 | -45.94 |
| 2015-11-23 | -43.97 |
| 2015-11-20 | -42.99 |
| 2015-11-19 | -42.99 |
| 2015-11-18 | -42.99 |
| 2015-11-17 | -42.99 |
| 2015-11-16 | -42.00 |
| 2015-11-13 | -40.04 |
| 2015-11-12 | -39.05 |
| 2015-11-11 | -41.02 |
| 2015-11-10 | -41.02 |
| 2015-11-09 | -40.04 |
| 2015-11-06 | -40.04 |
| 2015-11-05 | -40.04 |
| 2015-11-04 | -41.02 |
| 2015-11-03 | -41.02 |
| 2015-11-02 | -41.02 |
| 2015-10-30 | -39.05 |
| 2015-10-29 | -41.02 |
| 2015-10-28 | -42.00 |
| 2015-10-27 | -39.05 |
| 2015-10-26 | -37.09 |
| 2015-10-23 | -38.07 |
| 2015-10-22 | -40.04 |
| 2015-10-20 | -43.97 |
| 2015-10-19 | -45.94 |
| 2015-10-16 | -45.94 |
| 2015-10-15 | -45.94 |
| 2015-10-14 | -48.88 |
| 2015-10-13 | -47.90 |
| 2015-10-12 | -47.90 |
| 2015-10-09 | -46.92 |
| 2015-10-08 | -46.92 |
| 2015-10-07 | -44.95 |
| 2015-10-06 | -44.95 |
| 2015-10-05 | -46.92 |
| 2015-10-02 | -45.94 |
| 2015-09-30 | -44.95 |
| 2015-09-29 | -45.94 |
| 2015-09-25 | -43.97 |
| 2015-09-24 | -45.94 |
| 2015-09-23 | -43.97 |
| 2015-09-22 | -42.99 |
| 2015-09-21 | -42.99 |
| 2015-09-18 | -42.00 |
| 2015-09-17 | -42.99 |
| 2015-09-16 | -41.02 |
| 2015-09-15 | -42.00 |
| 2015-09-14 | -41.02 |
| 2015-09-11 | -40.04 |
| 2015-09-10 | -41.02 |
| 2015-09-09 | -42.99 |
| 2015-09-08 | -42.99 |
| 2015-09-07 | -43.97 |
| 2015-09-04 | -42.99 |
| 2015-09-02 | -42.99 |
| 2015-09-01 | -42.00 |
| 2015-08-31 | -34.14 |
| 2015-08-28 | -33.16 |
| 2015-08-27 | -34.14 |
| 2015-08-26 | -37.09 |
| 2015-08-25 | -38.07 |
| 2015-08-24 | -24.31 |
| 2015-08-21 | -16.45 |
| 2015-08-20 | -30.21 |
| 2015-08-19 | -32.17 |
| 2015-08-18 | -37.09 |
| 2015-08-17 | -41.02 |
| 2015-08-14 | -51.34 |
| 2015-08-13 | -51.34 |
| 2015-08-12 | -54.78 |
| 2015-08-11 | -51.83 |
| 2015-08-10 | -50.85 |
| 2015-08-07 | -49.87 |
| 2015-08-06 | -49.87 |
| 2015-08-05 | -41.02 |
| 2015-08-04 | -41.02 |
| 2015-08-03 | -40.04 |
| 2015-07-31 | -37.09 |
| 2015-07-30 | -33.16 |
| 2015-07-29 | -32.17 |
| 2015-07-28 | -32.17 |
| 2015-07-27 | -36.11 |
| 2015-07-24 | -31.19 |
| 2015-07-23 | -29.22 |
| 2015-07-22 | -29.22 |
| 2015-07-21 | -24.31 |
| 2015-07-20 | -25.29 |
| 2015-07-17 | -26.28 |
| 2015-07-16 | -32.17 |
| 2015-07-15 | -32.17 |
| 2015-07-14 | -29.22 |
| 2015-07-13 | -34.14 |
| 2015-07-10 | -18.41 |
| 2015-07-09 | -33.16 |
| 2015-07-08 | -57.73 |
| 2015-07-07 | -40.04 |
| 2015-07-06 | -30.21 |
| 2015-07-03 | -9.57 |
| 2015-07-02 | 14.03 |
| 2015-06-30 | 21.89 |
| 2015-06-29 | 13.04 |
| 2015-06-26 | 24.84 |
| 2015-06-25 | 21.89 |
| 2015-06-24 | 31.72 |
| 2015-06-23 | 5.18 |
| 2015-06-22 | -32.17 |
| 2015-06-19 | -32.17 |
| 2015-06-18 | -30.21 |
| 2015-06-17 | -30.21 |
| 2015-06-16 | -27.26 |
| 2015-06-15 | -28.24 |
| 2015-06-12 | -26.28 |
| 2015-06-11 | -26.28 |
| 2015-06-10 | -28.24 |
| 2015-06-09 | -25.29 |
| 2015-06-08 | -27.26 |
| 2015-06-05 | -31.19 |
| 2015-06-04 | -32.17 |
| 2015-06-03 | -31.19 |
| 2015-06-02 | -29.22 |
| 2015-06-01 | -29.22 |
| 2015-05-29 | -37.09 |
| 2015-05-28 | -39.05 |
| 2015-05-27 | -31.19 |
| 2015-05-26 | -29.22 |
| 2015-05-22 | -28.24 |
| 2015-05-21 | -25.29 |
| 2015-05-20 | -26.28 |
| 2015-05-19 | -23.33 |
| 2015-05-18 | -33.16 |
| 2015-05-15 | -38.07 |
| 2015-05-14 | -42.00 |
| 2015-05-13 | -41.02 |
| 2015-05-12 | -40.04 |
| 2015-05-11 | -41.02 |
| 2015-05-08 | -39.05 |
| 2015-05-07 | -46.92 |
| 2015-05-06 | -43.97 |
| 2015-05-05 | -42.99 |
| 2015-05-04 | -42.99 |
| 2015-04-30 | -42.00 |
| 2015-04-29 | -42.99 |
| 2015-04-28 | -42.99 |
| 2015-04-27 | -42.00 |
| 2015-04-24 | -43.97 |
| 2015-04-23 | -42.00 |
| 2015-04-22 | -42.99 |
| 2015-04-21 | -42.00 |
| 2015-04-20 | -45.94 |
| 2015-04-17 | -48.88 |
| 2015-04-16 | -58.22 |
| 2015-04-15 | -60.68 |
| 2015-04-14 | -59.70 |
| 2015-04-13 | -58.71 |
| 2015-04-10 | -60.68 |
| 2015-04-09 | -60.68 |
| 2015-04-08 | -59.21 |
| 2015-04-02 | -60.68 |
| 2015-04-01 | -60.19 |
| 2015-03-31 | -61.66 |
| 2015-03-30 | -60.68 |
| 2015-03-27 | -62.16 |
| 2015-03-26 | -63.14 |
| 2015-03-25 | -62.16 |
| 2015-03-24 | -60.19 |
| 2015-03-23 | -63.63 |
| 2015-03-20 | -63.63 |
| 2015-03-19 | -63.14 |
| 2015-03-18 | -61.17 |
| 2015-03-17 | -64.61 |
| 2015-03-16 | -62.65 |
| 2015-03-13 | -58.22 |
| 2015-03-12 | -57.24 |
| 2015-03-11 | -58.22 |
| 2015-03-10 | -57.24 |
| 2015-03-09 | -58.22 |
| 2015-03-06 | -57.73 |
| 2015-03-05 | -57.73 |
| 2015-03-04 | -59.70 |
| 2015-03-03 | -58.71 |
| 2015-03-02 | -60.68 |
| 2015-02-27 | -58.71 |
| 2015-02-26 | -58.71 |
| 2015-02-25 | -58.22 |
| 2015-02-24 | -57.73 |
| 2015-02-23 | -59.21 |
| 2015-02-18 | -60.68 |
| 2015-02-17 | -62.16 |
| 2015-02-16 | -64.12 |
| 2015-02-13 | -66.09 |
| 2015-02-12 | -64.61 |
| 2015-02-11 | -65.60 |
| 2015-02-10 | -66.09 |
| 2015-02-09 | -65.10 |
| 2015-02-06 | -63.63 |
| 2015-02-05 | -65.60 |
| 2015-02-04 | -66.09 |
| 2015-02-03 | -64.61 |
| 2015-02-02 | -66.58 |
| 2015-01-30 | -65.10 |
| 2015-01-29 | -66.09 |
| 2015-01-28 | -65.10 |
| 2015-01-27 | -64.61 |
| 2015-01-26 | -66.09 |
| 2015-01-23 | -65.10 |
| 2015-01-22 | -70.51 |
| 2015-01-21 | -64.61 |
| 2015-01-20 | -63.63 |
| 2015-01-19 | -62.65 |
| 2015-01-16 | -61.66 |
| 2015-01-15 | -60.19 |
| 2015-01-14 | -61.17 |
| 2015-01-13 | -59.70 |
| 2015-01-12 | -58.22 |
| 2015-01-09 | -58.22 |
| 2015-01-08 | -58.22 |
| 2015-01-07 | -56.75 |
| 2015-01-06 | -56.26 |
| 2015-01-05 | -55.77 |
| 2015-01-02 | -56.26 |
| 2014-12-31 | -57.73 |
| 2014-12-30 | -56.75 |
| 2014-12-29 | -59.21 |
| 2014-12-24 | -57.73 |
| 2014-12-23 | -54.29 |
| 2014-12-22 | -58.22 |
| 2014-12-19 | -58.71 |
| 2014-12-18 | -58.71 |
| 2014-12-17 | -58.22 |
| 2014-12-16 | -58.71 |
| 2014-12-15 | -59.21 |
| 2014-12-12 | -64.61 |
| 2014-12-11 | -63.63 |
| 2014-12-10 | -64.12 |
| 2014-12-09 | -64.12 |
| 2014-12-08 | -62.65 |
| 2014-12-05 | -63.63 |
| 2014-12-04 | -62.16 |
| 2014-12-03 | -63.63 |
| 2014-12-02 | -62.16 |
| 2014-12-01 | -68.54 |
| 2014-11-28 | -64.61 |
| 2014-11-27 | -63.14 |
| 2014-11-26 | -62.65 |
| 2014-11-25 | -63.14 |
| 2014-11-24 | -63.14 |
| 2014-11-21 | -63.63 |
| 2014-11-20 | -62.65 |
| 2014-11-19 | -61.66 |
| 2014-11-18 | -61.66 |
| 2014-11-17 | -62.65 |
| 2014-11-14 | -63.63 |
| 2014-11-13 | -64.12 |
| 2014-11-12 | -57.24 |
| 2014-11-11 | -55.27 |
| 2014-11-10 | -54.78 |
| 2014-11-07 | -57.24 |
| 2014-11-06 | -60.19 |
| 2014-11-05 | -60.19 |
| 2014-11-04 | -61.17 |
| 2014-11-03 | -63.14 |
| 2014-10-31 | -64.61 |
| 2014-10-30 | -64.12 |
| 2014-10-29 | -65.10 |
| 2014-10-28 | -63.14 |
| 2014-10-27 | -65.10 |
| 2014-10-24 | -68.54 |
| 2014-10-23 | -68.54 |
| 2014-10-22 | -68.54 |
| 2014-10-21 | -70.02 |
| 2014-10-20 | -70.51 |
| 2014-10-17 | -70.51 |
| 2014-10-16 | -70.02 |
| 2014-10-15 | -68.54 |
| 2014-10-14 | -70.51 |
| 2014-10-13 | -70.02 |
| 2014-10-10 | -71.49 |
| 2014-10-09 | -70.02 |
| 2014-10-08 | -69.53 |
| 2014-10-07 | -69.04 |
| 2014-10-06 | -69.53 |
| 2014-10-03 | -69.04 |
| 2014-09-30 | -69.04 |
| 2014-09-29 | -67.07 |
| 2014-09-26 | -66.58 |
| 2014-09-25 | -66.09 |
| 2014-09-24 | -66.09 |
| 2014-09-23 | -67.56 |
| 2014-09-22 | -67.56 |
| 2014-09-19 | -66.09 |
| 2014-09-18 | -66.09 |
| 2014-09-17 | -66.58 |
| 2014-09-16 | -68.05 |
| 2014-09-15 | -68.54 |
| 2014-09-12 | -66.09 |
| 2014-09-11 | -65.60 |
| 2014-09-10 | -61.66 |
| 2014-09-08 | -62.65 |
| 2014-09-05 | -69.04 |
| 2014-09-04 | -69.04 |
| 2014-09-03 | -70.02 |
| 2014-09-02 | -70.51 |
| 2014-09-01 | -71.98 |
| 2014-08-29 | -73.46 |
| 2014-08-28 | -73.46 |
| 2014-08-27 | -71.49 |
| 2014-08-26 | -71.00 |
| 2014-08-25 | -71.49 |
| 2014-08-22 | -71.00 |
| 2014-08-21 | -71.00 |
| 2014-08-20 | -70.02 |
| 2014-08-19 | -71.00 |
| 2014-08-18 | -69.53 |
| 2014-08-15 | -70.51 |
| 2014-08-14 | -71.49 |
| 2014-08-13 | -70.02 |
| 2014-08-12 | -68.54 |
| 2014-08-11 | -66.58 |
| 2014-08-08 | -65.60 |
| 2014-08-07 | -67.56 |
| 2014-08-06 | -63.63 |
| 2014-08-05 | -70.02 |
| 2014-08-04 | -71.00 |
| 2014-08-01 | -71.49 |
| 2014-07-31 | -71.98 |
| 2014-07-30 | -72.97 |
| 2014-07-29 | -71.49 |
| 2014-07-28 | -71.98 |
| 2014-07-25 | -71.49 |
| 2014-07-24 | -73.46 |
| 2014-07-23 | -73.46 |
| 2014-07-22 | -75.92 |
| 2014-07-21 | -75.92 |
| 2014-07-18 | -77.78 |
| 2014-07-17 | -75.92 |
| 2014-07-16 | -75.43 |
| 2014-07-15 | -75.43 |
| 2014-07-14 | -74.44 |
| 2014-07-11 | -74.44 |
| 2014-07-10 | -74.44 |
| 2014-07-09 | -74.44 |
| 2014-07-08 | -74.44 |
| 2014-07-07 | -74.44 |
| 2014-07-04 | -74.44 |
| 2014-07-03 | -74.44 |
| 2014-07-02 | -74.44 |
| 2014-06-30 | -74.44 |
| 2014-06-27 | -75.43 |
| 2014-06-26 | -75.43 |
| 2014-06-25 | -75.43 |
| 2014-06-24 | -75.43 |
| 2014-06-23 | -75.43 |
| 2014-06-20 | -75.43 |
| 2014-06-19 | -75.43 |
| 2014-06-18 | -75.62 |
| 2014-06-17 | -75.92 |
| 2014-06-16 | -75.62 |
| 2014-06-13 | -75.43 |
| 2014-06-12 | -75.43 |
| 2014-06-11 | -76.41 |
| 2014-06-10 | -75.43 |
| 2014-06-09 | -75.43 |
| 2014-06-06 | -75.43 |
| 2014-06-05 | -75.43 |
| 2014-06-04 | -75.43 |
| 2014-06-03 | -76.41 |
| 2014-05-30 | -75.43 |
| 2014-05-29 | -75.43 |
| 2014-05-28 | -74.93 |
| 2014-05-27 | -76.41 |
| 2014-05-26 | -78.28 |
| 2014-05-23 | -77.59 |
| 2014-05-22 | -77.59 |
| 2014-05-21 | -77.59 |
| 2014-05-20 | -76.70 |
| 2014-05-19 | -78.37 |
| 2014-05-16 | -78.08 |
| 2014-05-15 | -78.57 |
| 2014-05-14 | -78.57 |
| 2014-05-13 | -76.60 |
| 2014-05-12 | -76.11 |
| 2014-05-09 | -76.80 |
| 2014-05-08 | -77.00 |
| 2014-05-07 | -76.02 |
| 2014-05-05 | -77.19 |
| 2014-05-02 | -75.62 |
| 2014-04-30 | -76.90 |
| 2014-04-29 | -76.90 |
| 2014-04-28 | -77.19 |
| 2014-04-25 | -77.10 |
| 2014-04-24 | -76.90 |
| 2014-04-23 | -75.62 |
| 2014-04-22 | -75.62 |
| 2014-04-17 | -75.43 |
| 2014-04-16 | -77.29 |
| 2014-04-15 | -76.02 |
| 2014-04-14 | -76.02 |
| 2014-04-11 | -76.02 |
| 2014-04-10 | -74.44 |
| 2014-04-09 | -75.43 |
| 2014-04-08 | -74.44 |
| 2014-04-07 | -76.90 |
| 2014-04-04 | -76.90 |
| 2014-04-03 | -76.90 |
| 2014-04-02 | -76.90 |
| 2014-04-01 | -76.41 |
| 2014-03-31 | -76.41 |
| 2014-03-28 | -74.93 |
| 2014-03-27 | -74.93 |
| 2014-03-26 | -75.43 |
| 2014-03-25 | -75.43 |
| 2014-03-24 | -75.43 |
| 2014-03-21 | -76.11 |
| 2014-03-20 | -75.62 |
| 2014-03-19 | -75.62 |
| 2014-03-18 | -75.52 |
| 2014-03-17 | -75.43 |
| 2014-03-14 | -73.95 |
| 2014-03-13 | -72.97 |
| 2014-03-12 | -72.97 |
| 2014-03-11 | -72.97 |
| 2014-03-10 | -72.97 |
| 2014-03-07 | -72.97 |
| 2014-03-06 | -71.98 |
| 2014-03-05 | -71.00 |
| 2014-03-04 | -71.00 |
| 2014-03-03 | -71.98 |
| 2014-02-28 | -70.51 |
| 2014-02-27 | -70.02 |
| 2014-02-26 | -68.54 |
| 2014-02-25 | -71.00 |
| 2014-02-24 | -71.00 |
| 2014-02-21 | -70.51 |
| 2014-02-20 | -69.04 |
| 2014-02-19 | -71.98 |
| 2014-02-18 | -70.51 |
| 2014-02-17 | -69.04 |
| 2014-02-14 | -74.44 |
| 2014-02-13 | -76.21 |
| 2014-02-12 | -75.43 |
| 2014-02-11 | -76.80 |
| 2014-02-10 | -76.31 |
| 2014-02-07 | -77.29 |
| 2014-02-06 | -77.39 |
| 2014-02-05 | -74.44 |
| 2014-02-04 | -74.44 |
| 2014-01-30 | -75.92 |
| 2014-01-29 | -75.92 |
| 2014-01-28 | -76.41 |
| 2014-01-27 | -76.41 |
| 2014-01-24 | -76.41 |
| 2014-01-23 | -76.41 |
| 2014-01-22 | -76.41 |
| 2014-01-21 | -76.41 |
| 2014-01-20 | -76.41 |
| 2014-01-17 | -77.39 |
| 2014-01-16 | -77.39 |
| 2014-01-15 | -77.88 |
| 2014-01-14 | -77.88 |
| 2014-01-13 | -77.88 |
| 2014-01-10 | -77.88 |
| 2014-01-09 | -77.88 |
| 2014-01-08 | -77.39 |
| 2014-01-07 | -78.77 |
| 2014-01-06 | -78.77 |
| 2014-01-03 | -77.39 |
| 2014-01-02 | -77.39 |
| 2013-12-31 | -77.39 |
| 2013-12-30 | -77.39 |
| 2013-12-27 | -77.39 |
| 2013-12-24 | -77.39 |
| 2013-12-23 | -77.39 |
| 2013-12-20 | -77.88 |
| 2013-12-19 | -76.41 |
| 2013-12-18 | -76.41 |
| 2013-12-17 | -76.41 |
| 2013-12-16 | -76.41 |
| 2013-12-13 | -76.41 |
| 2013-12-12 | -75.52 |
| 2013-12-11 | -77.39 |
| 2013-12-10 | -77.39 |
| 2013-12-09 | -77.39 |
| 2013-12-06 | -77.88 |
| 2013-12-05 | -77.88 |
| 2013-12-04 | -77.88 |
| 2013-12-03 | -78.37 |
| 2013-12-02 | -79.36 |
| 2013-11-29 | -79.36 |
| 2013-11-28 | -80.34 |
| 2013-11-27 | -79.16 |
| 2013-11-26 | -78.77 |
| 2013-11-25 | -78.77 |
| 2013-11-22 | -78.87 |
| 2013-11-21 | -79.06 |
| 2013-11-20 | -79.26 |
| 2013-11-19 | -78.08 |
| 2013-11-18 | -77.19 |
| 2013-11-15 | -77.19 |
| 2013-11-14 | -77.19 |
| 2013-11-13 | -78.87 |
| 2013-11-12 | -78.57 |
| 2013-11-11 | -78.57 |
| 2013-11-08 | -80.83 |
| 2013-11-07 | -80.24 |
| 2013-11-06 | -80.24 |
| 2013-11-05 | -80.24 |
| 2013-11-04 | -79.26 |
| 2013-11-01 | -79.26 |
| 2013-10-31 | -78.57 |
| 2013-10-30 | -79.36 |
| 2013-10-29 | -81.03 |
| 2013-10-28 | -80.54 |
| 2013-10-25 | -80.54 |
| 2013-10-24 | -82.21 |
| 2013-10-23 | -82.99 |
| 2013-10-22 | -83.29 |
| 2013-10-21 | -83.29 |
| 2013-10-18 | -83.29 |
| 2013-10-17 | -83.29 |
| 2013-10-16 | -83.29 |
| 2013-10-15 | -83.29 |
| 2013-10-11 | -83.29 |
| 2013-10-10 | -83.58 |
| 2013-10-09 | -83.49 |
| 2013-10-08 | -83.09 |
| 2013-10-07 | -81.91 |
| 2013-10-04 | -81.91 |
| 2013-10-03 | -81.91 |
| 2013-10-02 | -81.81 |
| 2013-09-30 | -81.91 |
| 2013-09-27 | -83.29 |
| 2013-09-26 | -83.29 |
| 2013-09-25 | -83.29 |
| 2013-09-24 | -83.68 |
| 2013-09-23 | -82.01 |
| 2013-09-19 | -82.01 |
| 2013-09-18 | -82.01 |
| 2013-09-17 | -83.49 |
| 2013-09-16 | -82.99 |
| 2013-09-13 | -82.99 |
| 2013-09-12 | -82.99 |
| 2013-09-11 | -83.09 |
| 2013-09-10 | -81.62 |
| 2013-09-09 | -83.78 |
| 2013-09-06 | -83.78 |
| 2013-09-05 | -83.68 |
| 2013-09-04 | -82.80 |
| 2013-09-03 | -82.80 |
| 2013-09-02 | -82.80 |
| 2013-08-30 | -83.98 |
| 2013-08-29 | -83.98 |
| 2013-08-28 | -84.08 |
| 2013-08-27 | -83.29 |
| 2013-08-26 | -83.39 |
| 2013-08-23 | -82.80 |
| 2013-08-22 | -81.13 |
| 2013-08-21 | -81.13 |
| 2013-08-20 | -81.13 |
| 2013-08-19 | -82.11 |
| 2013-08-16 | -82.11 |
| 2013-08-15 | -82.11 |
| 2013-08-13 | -82.11 |
| 2013-08-12 | -80.34 |
| 2013-08-09 | -82.21 |
| 2013-08-08 | -79.36 |
| 2013-08-07 | -83.98 |
| 2013-08-06 | -83.98 |
| 2013-08-05 | -83.98 |
| 2013-08-02 | -83.98 |
| 2013-08-01 | -83.98 |
| 2013-07-31 | -83.98 |
| 2013-07-30 | -83.98 |
| 2013-07-29 | -84.17 |
| 2013-07-26 | -82.60 |
| 2013-07-25 | -84.27 |
| 2013-07-24 | -84.27 |
| 2013-07-23 | -84.27 |
| 2013-07-22 | -84.27 |
| 2013-07-19 | -84.27 |
| 2013-07-18 | -84.27 |
| 2013-07-17 | -84.27 |
| 2013-07-16 | -84.08 |
| 2013-07-15 | -84.08 |
| 2013-07-12 | -84.08 |
| 2013-07-11 | -83.29 |
| 2013-07-10 | -83.29 |
| 2013-07-09 | -81.32 |
| 2013-07-08 | -81.32 |
| 2013-07-05 | -81.32 |
| 2013-07-04 | -81.32 |
| 2013-07-03 | -81.03 |
| 2013-07-02 | -80.93 |
| 2013-06-28 | -84.27 |
| 2013-06-27 | -84.27 |
| 2013-06-26 | -84.27 |
| 2013-06-25 | -84.96 |
| 2013-06-24 | -84.96 |
| 2013-06-21 | -84.96 |
| 2013-06-20 | -83.78 |
| 2013-06-19 | -83.78 |
| 2013-06-18 | -83.78 |
| 2013-06-17 | -83.78 |
| 2013-06-14 | -83.78 |
| 2013-06-13 | -83.78 |
| 2013-06-11 | -83.78 |
| 2013-06-10 | -83.29 |
| 2013-06-07 | -83.29 |
| 2013-06-06 | -83.68 |
| 2013-06-05 | -83.68 |
| 2013-06-04 | -83.68 |
| 2013-06-03 | -83.68 |
| 2013-05-31 | -82.21 |
| 2013-05-30 | -82.21 |
| 2013-05-29 | -82.21 |
| 2013-05-28 | -83.09 |
| 2013-05-27 | -83.09 |
| 2013-05-24 | -82.31 |
| 2013-05-23 | -82.31 |
| 2013-05-22 | -81.81 |
| 2013-05-21 | -81.32 |
| 2013-05-20 | -80.34 |
| 2013-05-16 | -80.34 |
| 2013-05-15 | -82.31 |
| 2013-05-14 | -83.68 |
| 2013-05-13 | -83.68 |
| 2013-05-10 | -83.68 |
| 2013-05-09 | -83.68 |
| 2013-05-08 | -82.70 |
| 2013-05-07 | -81.81 |
| 2013-05-06 | -81.81 |
| 2013-05-03 | -81.81 |
| 2013-05-02 | -81.81 |
| 2013-04-30 | -81.81 |
| 2013-04-29 | -81.81 |
| 2013-04-26 | -81.81 |
| 2013-04-25 | -81.81 |
| 2013-04-24 | -81.81 |
| 2013-04-23 | -81.81 |
| 2013-04-22 | -81.81 |
| 2013-04-19 | -81.32 |
| 2013-04-18 | -81.32 |
| 2013-04-17 | -81.32 |
| 2013-04-16 | -81.32 |
| 2013-04-15 | -81.32 |
| 2013-04-12 | -81.32 |
| 2013-04-11 | -81.32 |
| 2013-04-10 | -81.32 |
| 2013-04-09 | -81.32 |
| 2013-04-08 | -81.32 |
| 2013-04-05 | -81.32 |
| 2013-04-03 | -81.32 |
| 2013-04-02 | -79.85 |
| 2013-03-28 | -79.85 |
| 2013-03-27 | -80.93 |
| 2013-03-26 | -79.95 |
| 2013-03-25 | -79.95 |
| 2013-03-22 | -81.03 |
| 2013-03-21 | -81.03 |
| 2013-03-20 | -81.03 |
| 2013-03-19 | -81.03 |
| 2013-03-18 | -80.34 |
| 2013-03-15 | -80.34 |
| 2013-03-14 | -81.32 |
| 2013-03-13 | -81.32 |
| 2013-03-12 | -81.32 |
| 2013-03-11 | -80.14 |
| 2013-03-08 | -80.24 |
| 2013-03-07 | -79.75 |
| 2013-03-06 | -82.40 |
| 2013-03-05 | -80.93 |
| 2013-03-04 | -80.93 |
| 2013-03-01 | -80.73 |
| 2013-02-28 | -78.87 |
| 2013-02-27 | -78.87 |
| 2013-02-26 | -78.87 |
| 2013-02-25 | -78.47 |
| 2013-02-22 | -77.39 |
| 2013-02-21 | -78.18 |
| 2013-02-20 | -78.18 |
| 2013-02-19 | -78.47 |
| 2013-02-18 | -77.29 |
| 2013-02-15 | -76.90 |
| 2013-02-14 | -76.90 |
| 2013-02-08 | -78.08 |
| 2013-02-07 | -78.08 |
| 2013-02-06 | -78.08 |
| 2013-02-05 | -77.39 |
| 2013-02-04 | -77.39 |
| 2013-02-01 | -77.39 |
| 2013-01-31 | -77.39 |
| 2013-01-30 | -77.39 |
| 2013-01-29 | -78.37 |
| 2013-01-28 | -78.37 |
| 2013-01-25 | -78.37 |
| 2013-01-24 | -78.18 |
| 2013-01-23 | -77.59 |
| 2013-01-22 | -77.49 |
| 2013-01-21 | -76.90 |
| 2013-01-18 | -76.02 |
| 2013-01-17 | -76.80 |
| 2013-01-16 | -76.80 |
| 2013-01-15 | -76.60 |
| 2013-01-14 | -76.60 |
| 2013-01-11 | -76.80 |
| 2013-01-10 | -76.70 |
| 2013-01-09 | -76.41 |
| 2013-01-08 | -76.60 |
| 2013-01-07 | -76.51 |
| 2013-01-04 | -76.51 |
| 2013-01-03 | -76.41 |
| 2013-01-02 | -76.21 |
| 2012-12-31 | -75.72 |
| 2012-12-28 | -75.72 |
| 2012-12-27 | -76.41 |
| 2012-12-24 | -76.21 |
| 2012-12-21 | -76.21 |
| 2012-12-20 | -76.21 |
| 2012-12-19 | -76.21 |
| 2012-12-18 | -76.11 |
| 2012-12-17 | -75.43 |
| 2012-12-14 | -75.43 |
| 2012-12-13 | -75.43 |
| 2012-12-12 | -75.43 |
| 2012-12-11 | -75.43 |
| 2012-12-10 | -75.43 |
| 2012-12-07 | -76.11 |
| 2012-12-06 | -76.11 |
| 2012-12-05 | -76.11 |
| 2012-12-04 | -76.02 |
| 2012-12-03 | -76.02 |
| 2012-11-30 | -76.02 |
| 2012-11-29 | -75.72 |
| 2012-11-28 | -75.92 |
| 2012-11-27 | -75.82 |
| 2012-11-26 | -75.82 |
| 2012-11-23 | -75.43 |
| 2012-11-22 | -75.82 |
| 2012-11-21 | -75.82 |
| 2012-11-20 | -75.82 |
| 2012-11-19 | -75.82 |
| 2012-11-16 | -75.72 |
| 2012-11-15 | -75.72 |
| 2012-11-14 | -75.72 |
| 2012-11-13 | -75.62 |
| 2012-11-12 | -75.52 |
| 2012-11-09 | -75.52 |
| 2012-11-08 | -75.52 |
| 2012-11-07 | -75.52 |
| 2012-11-06 | -75.52 |
| 2012-11-05 | -75.43 |
| 2012-11-02 | -75.62 |
| 2012-11-01 | -75.62 |
| 2012-10-31 | -75.62 |
| 2012-10-30 | -75.62 |
| 2012-10-29 | -75.62 |
| 2012-10-26 | -75.43 |
| 2012-10-25 | -75.43 |
| 2012-10-24 | -75.43 |
| 2012-10-22 | -75.43 |
| 2012-10-19 | -75.43 |
| 2012-10-18 | -75.43 |
| 2012-10-17 | -75.43 |
| 2012-10-16 | -75.43 |
| 2012-10-15 | -75.43 |
| 2012-10-12 | -74.93 |
| 2012-10-11 | -74.93 |
| 2012-10-10 | -75.43 |
| 2012-10-09 | -75.43 |
| 2012-10-08 | -73.46 |
| 2012-10-05 | -75.43 |
| 2012-10-04 | -74.44 |
| 2012-10-03 | -74.44 |
| 2012-09-28 | -74.44 |
| 2012-09-27 | -75.43 |
| 2012-09-26 | -74.44 |
| 2012-09-25 | -74.44 |
| 2012-09-24 | -74.44 |
| 2012-09-21 | -74.44 |
| 2012-09-20 | -75.43 |
| 2012-09-19 | -75.43 |
| 2012-09-18 | -75.43 |
| 2012-09-17 | -75.43 |
| 2012-09-14 | -74.93 |
| 2012-09-13 | -74.93 |
| 2012-09-12 | -74.93 |
| 2012-09-11 | -74.93 |
| 2012-09-10 | -75.43 |
| 2012-09-07 | -75.43 |
| 2012-09-06 | -75.43 |
| 2012-09-05 | -75.43 |
| 2012-09-04 | -75.43 |
| 2012-09-03 | -74.93 |
| 2012-08-31 | -75.72 |
| 2012-08-30 | -75.52 |
| 2012-08-29 | -76.21 |
| 2012-08-28 | -76.02 |
| 2012-08-27 | -76.02 |
| 2012-08-24 | -75.92 |
| 2012-08-23 | -75.92 |
| 2012-08-22 | -75.92 |
| 2012-08-21 | -75.43 |
| 2012-08-20 | -76.90 |
| 2012-08-17 | -76.90 |
| 2012-08-16 | -76.90 |
| 2012-08-15 | -76.90 |
| 2012-08-14 | -76.90 |
| 2012-08-13 | -76.90 |
| 2012-08-10 | -76.90 |
| 2012-08-09 | -76.90 |
| 2012-08-08 | -76.90 |
| 2012-08-07 | -76.90 |
| 2012-08-06 | -76.90 |
| 2012-08-03 | -76.90 |
| 2012-08-02 | -76.90 |
| 2012-08-01 | -76.90 |
| 2012-07-31 | -76.41 |
| 2012-07-30 | -76.41 |
| 2012-07-27 | -76.41 |
| 2012-07-26 | -76.41 |
| 2012-07-25 | -76.41 |
| 2012-07-24 | -78.37 |
| 2012-07-23 | -78.37 |
| 2012-07-20 | -80.34 |
| 2012-07-19 | -80.34 |
| 2012-07-18 | -78.37 |
| 2012-07-17 | -78.37 |
| 2012-07-16 | -78.37 |
| 2012-07-13 | -77.39 |
| 2012-07-12 | -80.34 |
| 2012-07-11 | -80.34 |
| 2012-07-10 | -80.34 |
| 2012-07-09 | -80.54 |
| 2012-07-06 | -80.54 |
| 2012-07-05 | -83.78 |
| 2012-07-04 | -81.32 |
| 2012-07-03 | -81.32 |
| 2012-06-29 | -81.32 |
| 2012-06-28 | -82.31 |
| 2012-06-27 | -81.81 |
| 2012-06-26 | -81.81 |
| 2012-06-25 | -81.81 |
| 2012-06-22 | -81.81 |
| 2012-06-21 | -81.81 |
| 2012-06-20 | -81.72 |
| 2012-06-19 | -82.21 |
| 2012-06-18 | -79.36 |
| 2012-06-15 | -81.62 |
| 2012-06-14 | -79.36 |
| 2012-06-13 | -80.14 |
| 2012-06-12 | -79.36 |
| 2012-06-11 | -79.36 |
| 2012-06-08 | -79.36 |
| 2012-06-07 | -79.36 |
| 2012-06-06 | -79.36 |
| 2012-06-05 | -79.36 |
| 2012-06-04 | -79.36 |
| 2012-06-01 | -79.36 |
| 2012-05-31 | -78.37 |
| 2012-05-30 | -78.37 |
| 2012-05-29 | -78.37 |
| 2012-05-28 | -78.37 |
| 2012-05-25 | -78.37 |
| 2012-05-24 | -78.37 |
| 2012-05-23 | -77.59 |
| 2012-05-22 | -77.59 |
| 2012-05-21 | -77.59 |
| 2012-05-18 | -79.36 |
| 2012-05-17 | -78.87 |
| 2012-05-16 | -78.37 |
| 2012-05-15 | -79.06 |
| 2012-05-14 | -79.36 |
| 2012-05-11 | -76.41 |
| 2012-05-10 | -72.48 |
| 2012-05-09 | -72.48 |
| 2012-05-08 | -73.46 |
| 2012-05-07 | -73.46 |
| 2012-05-04 | -72.48 |
| 2012-05-03 | -71.49 |
| 2012-05-02 | -71.49 |
| 2012-04-30 | -73.46 |
| 2012-04-27 | -73.46 |
| 2012-04-26 | -73.46 |
| 2012-04-25 | -73.46 |
| 2012-04-24 | -73.46 |
| 2012-04-23 | -73.46 |
| 2012-04-20 | -75.43 |
| 2012-04-19 | -75.43 |
| 2012-04-18 | -75.43 |
| 2012-04-17 | -75.43 |
| 2012-04-16 | -75.43 |
| 2012-04-13 | -76.11 |
| 2012-04-12 | -76.41 |
| 2012-04-11 | -71.00 |
| 2012-04-10 | -70.51 |
| 2012-04-05 | -70.51 |
| 2012-04-03 | -70.51 |
| 2012-04-02 | -70.51 |
| 2012-03-30 | -70.51 |
| 2012-03-29 | -70.51 |
| 2012-03-28 | -70.51 |
| 2012-03-27 | -70.51 |
| 2012-03-26 | -70.51 |
| 2012-03-23 | -71.49 |
| 2012-03-22 | -68.54 |
| 2012-03-21 | -68.54 |
| 2012-03-20 | -70.51 |
| 2012-03-19 | -70.51 |
| 2012-03-16 | -70.51 |
| 2012-03-15 | -69.53 |
| 2012-03-14 | -70.02 |
| 2012-03-13 | -68.54 |
| 2012-03-12 | -69.53 |
| 2012-03-09 | -69.53 |
| 2012-03-08 | -70.51 |
| 2012-03-07 | -71.00 |
| 2012-03-06 | -71.00 |
| 2012-03-05 | -72.48 |
| 2012-03-02 | -70.51 |
| 2012-03-01 | -70.02 |
| 2012-02-29 | -70.02 |
| 2012-02-28 | -69.53 |
| 2012-02-27 | -70.51 |
| 2012-02-24 | -70.51 |
| 2012-02-23 | -70.51 |
| 2012-02-22 | -69.53 |
| 2012-02-21 | -69.53 |
| 2012-02-20 | -67.56 |
| 2012-02-17 | -69.53 |
| 2012-02-16 | -67.56 |
| 2012-02-15 | -70.51 |
| 2012-02-14 | -68.54 |
| 2012-02-13 | -68.54 |
| 2012-02-10 | -69.53 |
| 2012-02-09 | -70.51 |
| 2012-02-08 | -67.56 |
| 2012-02-07 | -67.56 |
| 2012-02-06 | -67.56 |
| 2012-02-03 | -70.51 |
| 2012-02-02 | -71.49 |
| 2012-02-01 | -71.49 |
| 2012-01-31 | -71.49 |
| 2012-01-30 | -71.00 |
| 2012-01-27 | -69.04 |
| 2012-01-26 | -69.04 |
| 2012-01-20 | -69.53 |
| 2012-01-19 | -69.04 |
| 2012-01-18 | -66.58 |
| 2012-01-17 | -68.54 |
| 2012-01-16 | -67.56 |
| 2012-01-13 | -67.56 |
| 2012-01-12 | -68.54 |
| 2012-01-11 | -66.09 |
| 2012-01-10 | -67.56 |
| 2012-01-09 | -67.07 |
| 2012-01-06 | -69.04 |
| 2012-01-05 | -65.10 |
| 2012-01-04 | -65.10 |
| 2012-01-03 | -65.10 |
| 2011-12-30 | -64.12 |
| 2011-12-29 | -64.61 |
| 2011-12-28 | -66.58 |
| 2011-12-23 | -66.58 |
| 2011-12-22 | -63.63 |
| 2011-12-21 | -67.07 |
| 2011-12-20 | -63.63 |
| 2011-12-19 | -63.63 |
| 2011-12-16 | -63.14 |
| 2011-12-15 | -64.12 |
| 2011-12-14 | -63.63 |
| 2011-12-13 | -62.65 |
| 2011-12-12 | -62.16 |
| 2011-12-09 | -61.17 |
| 2011-12-08 | -63.14 |
| 2011-12-07 | -68.05 |
| 2011-12-06 | -66.58 |
| 2011-12-05 | -68.54 |
| 2011-12-02 | -68.05 |
| 2011-12-01 | -71.49 |
| 2011-11-30 | -74.44 |
| 2011-11-29 | -74.44 |
| 2011-11-28 | -75.43 |
| 2011-11-25 | -75.43 |
| 2011-11-24 | -75.43 |
| 2011-11-23 | -75.43 |
| 2011-11-22 | -75.43 |
| 2011-11-21 | -75.43 |
| 2011-11-18 | -75.43 |
| 2011-11-17 | -74.93 |
| 2011-11-16 | -75.92 |
| 2011-11-15 | -75.43 |
| 2011-11-14 | -75.43 |
| 2011-11-11 | -74.44 |
| 2011-11-10 | -73.46 |
| 2011-11-09 | -73.95 |
| 2011-11-08 | -76.41 |
| 2011-11-07 | -77.19 |
| 2011-11-04 | -77.19 |
| 2011-11-03 | -78.37 |
| 2011-11-02 | -79.65 |
| 2011-11-01 | -78.57 |
| 2011-10-31 | -77.39 |
| 2011-10-28 | -77.39 |
| 2011-10-27 | -77.39 |
| 2011-10-26 | -78.47 |
| 2011-10-25 | -78.87 |
| 2011-10-24 | -77.98 |
| 2011-10-21 | -76.51 |
| 2011-10-20 | -76.51 |
| 2011-10-19 | -76.41 |
| 2011-10-18 | -76.41 |
| 2011-10-17 | -77.19 |
| 2011-10-14 | -76.90 |
| 2011-10-13 | -76.70 |
| 2011-10-12 | -77.59 |
| 2011-10-11 | -76.51 |
| 2011-10-10 | -76.70 |
| 2011-10-07 | -76.70 |
| 2011-10-06 | -76.70 |
| 2011-10-04 | -77.49 |
| 2011-10-03 | -76.41 |
| 2011-09-30 | -74.93 |
| 2011-09-28 | -74.93 |
| 2011-09-27 | -78.37 |
| 2011-09-26 | -76.41 |
| 2011-09-23 | -72.48 |
| 2011-09-22 | -79.65 |
| 2011-09-21 | -77.29 |
| 2011-09-20 | -75.43 |
| 2011-09-19 | -74.44 |
| 2011-09-16 | -70.51 |
| 2011-09-15 | -70.51 |
| 2011-09-14 | -71.98 |
| 2011-09-12 | -71.98 |
| 2011-09-09 | -70.51 |
| 2011-09-08 | -70.51 |
| 2011-09-07 | -70.51 |
| 2011-09-06 | -67.56 |
| 2011-09-05 | -70.51 |
| 2011-09-02 | -70.51 |
| 2011-09-01 | -70.51 |
| 2011-08-31 | -69.53 |
| 2011-08-30 | -69.04 |
| 2011-08-29 | -67.56 |
| 2011-08-26 | -70.02 |
| 2011-08-25 | -67.56 |
| 2011-08-24 | -68.54 |
| 2011-08-23 | -68.54 |
| 2011-08-22 | -69.53 |
| 2011-08-19 | -67.56 |
| 2011-08-18 | -66.58 |
| 2011-08-17 | -67.07 |
| 2011-08-16 | -67.56 |
| 2011-08-15 | -64.61 |
| 2011-08-12 | -65.60 |
| 2011-08-11 | -68.54 |
| 2011-08-10 | -68.54 |
| 2011-08-09 | -70.51 |
| 2011-08-08 | -68.54 |
| 2011-08-05 | -66.09 |
| 2011-08-04 | -63.14 |
| 2011-08-03 | -63.63 |
| 2011-08-02 | -63.63 |
| 2011-08-01 | -62.65 |
| 2011-07-29 | -63.14 |
| 2011-07-28 | -64.12 |
| 2011-07-27 | -64.12 |
| 2011-07-26 | -64.12 |
| 2011-07-25 | -65.10 |
| 2011-07-22 | -64.12 |
| 2011-07-21 | -64.61 |
| 2011-07-20 | -64.12 |
| 2011-07-19 | -64.12 |
| 2011-07-18 | -65.60 |
| 2011-07-15 | -63.63 |
| 2011-07-14 | -63.63 |
| 2011-07-13 | -62.65 |
| 2011-07-12 | -62.65 |
| 2011-07-11 | -62.16 |
| 2011-07-08 | -62.16 |
| 2011-07-07 | -62.16 |
| 2011-07-06 | -63.14 |
| 2011-07-05 | -62.65 |
| 2011-07-04 | -63.63 |
| 2011-06-30 | -63.14 |
| 2011-06-29 | -63.14 |
| 2011-06-28 | -63.14 |
| 2011-06-27 | -64.12 |
| 2011-06-24 | -63.63 |
| 2011-06-23 | -63.63 |
| 2011-06-22 | -63.63 |
| 2011-06-21 | -63.63 |
| 2011-06-20 | -63.14 |
| 2011-06-17 | -63.14 |
| 2011-06-16 | -63.14 |
| 2011-06-15 | -61.66 |
| 2011-06-14 | -62.65 |
| 2011-06-13 | -62.16 |
| 2011-06-10 | -62.16 |
| 2011-06-09 | -61.17 |
| 2011-06-08 | -59.70 |
| 2011-06-07 | -60.68 |
| 2011-06-03 | -61.17 |
| 2011-06-02 | -64.61 |
| 2011-06-01 | -64.12 |
| 2011-05-31 | -63.14 |
| 2011-05-30 | -61.66 |
| 2011-05-27 | -63.14 |
| 2011-05-26 | -63.14 |
| 2011-05-25 | -63.63 |
| 2011-05-24 | -64.12 |
| 2011-05-23 | -63.14 |
| 2011-05-20 | -65.60 |
| 2011-05-19 | -65.60 |
| 2011-05-18 | -65.60 |
| 2011-05-17 | -65.10 |
| 2011-05-16 | -65.60 |
| 2011-05-13 | -64.61 |
| 2011-05-12 | -64.61 |
| 2011-05-11 | -63.63 |
| 2011-05-09 | -62.65 |
| 2011-05-06 | -63.14 |
| 2011-05-05 | -63.63 |
| 2011-05-04 | -63.14 |
| 2011-05-03 | -62.16 |
| 2011-04-29 | -62.65 |
| 2011-04-28 | -62.65 |
| 2011-04-27 | -61.66 |
| 2011-04-26 | -62.16 |
| 2011-04-21 | -63.63 |
| 2011-04-20 | -65.10 |
| 2011-04-19 | -68.05 |
| 2011-04-18 | -68.05 |
| 2011-04-15 | -68.05 |
| 2011-04-14 | -68.54 |
| 2011-04-13 | -70.02 |
| 2011-04-12 | -71.00 |
| 2011-04-11 | -72.97 |
| 2011-04-08 | -72.48 |
| 2011-04-07 | -73.46 |
| 2011-04-06 | -76.41 |
| 2011-04-04 | -76.60 |
| 2011-04-01 | -77.49 |
| 2011-03-31 | -78.47 |
| 2011-03-30 | -78.47 |
| 2011-03-29 | -79.06 |
| 2011-03-28 | -78.37 |
| 2011-03-25 | -78.37 |
| 2011-03-24 | -78.47 |
| 2011-03-23 | -77.78 |
| 2011-03-22 | -77.00 |
| 2011-03-21 | -76.90 |
| 2011-03-18 | -79.36 |
| 2011-03-17 | -79.36 |
| 2011-03-16 | -79.36 |
| 2011-03-15 | -79.85 |
| 2011-03-14 | -78.37 |
| 2011-03-11 | -75.92 |
| 2011-03-10 | -76.31 |
| 2011-03-09 | -76.31 |
| 2011-03-08 | -74.93 |
| 2011-03-07 | -72.48 |
| 2011-03-04 | -77.39 |
| 2011-03-03 | -80.34 |
| 2011-03-02 | -80.83 |
| 2011-03-01 | -80.83 |
| 2011-02-28 | -82.50 |
| 2011-02-25 | -82.31 |
| 2011-02-24 | -82.31 |
| 2011-02-23 | -81.03 |
| 2011-02-22 | -79.46 |
| 2011-02-21 | -80.83 |
| 2011-02-18 | -79.65 |
| 2011-02-17 | -78.37 |
| 2011-02-16 | -75.62 |
| 2011-02-15 | -72.97 |
| 2011-02-14 | -70.02 |
| 2011-02-11 | -67.07 |
| 2011-02-10 | -68.54 |
| 2011-02-09 | -67.56 |
| 2011-02-08 | -65.60 |
| 2011-02-07 | -62.65 |
| 2011-02-02 | -67.07 |
| 2011-02-01 | -66.09 |
| 2011-01-31 | -67.07 |
| 2011-01-28 | -77.39 |
| 2011-01-27 | -78.84 |
| 2011-01-26 | -77.97 |
| 2011-01-25 | -76.81 |
| 2011-01-24 | -78.55 |
| 2011-01-21 | -76.81 |
| 2011-01-20 | -78.55 |
| 2011-01-19 | -82.32 |
| 2011-01-18 | -80.29 |
| 2011-01-17 | -80.00 |
| 2011-01-14 | -79.42 |
| 2011-01-13 | -79.42 |
| 2011-01-12 | -78.55 |
| 2011-01-11 | -79.42 |
| 2011-01-10 | -79.42 |
| 2011-01-07 | -77.97 |
| 2011-01-06 | -77.39 |
| 2011-01-05 | -77.10 |
| 2011-01-04 | -77.39 |
| 2011-01-03 | -76.52 |
| 2010-12-31 | -77.39 |
| 2010-12-30 | -77.39 |
| 2010-12-29 | -77.39 |
| 2010-12-28 | -77.10 |
| 2010-12-24 | -77.39 |
| 2010-12-23 | -76.52 |
| 2010-12-22 | -76.81 |
| 2010-12-21 | -77.10 |
| 2010-12-20 | -79.71 |
| 2010-12-17 | -76.52 |
| 2010-12-16 | -75.65 |
| 2010-12-15 | -63.77 |
| 2010-12-14 | -63.77 |
| 2010-12-13 | -63.77 |
| 2010-12-10 | -63.77 |
| 2010-12-09 | -63.77 |
| 2010-12-08 | -63.77 |
| 2010-12-07 | -63.77 |
| 2010-12-06 | -63.77 |
| 2010-12-03 | -63.77 |
| 2010-12-02 | -63.77 |
| 2010-12-01 | -63.19 |
| 2010-11-30 | -63.19 |
| 2010-11-29 | -65.22 |
| 2010-11-26 | -64.93 |
| 2010-11-25 | -65.22 |
| 2010-11-24 | -64.64 |
| 2010-11-23 | -63.77 |
| 2010-11-22 | -62.90 |
| 2010-11-19 | -60.58 |
| 2010-11-18 | -60.29 |
| 2010-11-17 | -63.19 |
| 2010-11-16 | -60.29 |
| 2010-11-15 | -61.16 |
| 2010-11-12 | -62.32 |
| 2010-11-11 | -58.84 |
| 2010-11-10 | -60.00 |
| 2010-11-09 | -59.71 |
| 2010-11-08 | -58.26 |
| 2010-11-05 | -60.29 |
| 2010-11-04 | -61.16 |
| 2010-11-03 | -61.45 |
| 2010-11-02 | -62.32 |
| 2010-11-01 | -62.90 |
| 2010-10-29 | -64.06 |
| 2010-10-28 | -64.06 |
| 2010-10-27 | -62.90 |
| 2010-10-26 | -62.32 |
| 2010-10-25 | -62.32 |
| 2010-10-22 | -60.87 |
| 2010-10-21 | -61.74 |
| 2010-10-20 | -62.90 |
| 2010-10-19 | -62.32 |
| 2010-10-18 | -63.77 |
| 2010-10-15 | -63.77 |
| 2010-10-14 | -63.48 |
| 2010-10-13 | -64.93 |
| 2010-10-12 | -63.77 |
| 2010-10-11 | -62.61 |
| 2010-10-08 | -63.19 |
| 2010-10-07 | -64.35 |
| 2010-10-06 | -65.80 |
| 2010-10-05 | -65.80 |
| 2010-10-04 | -64.64 |
| 2010-09-30 | -64.35 |
| 2010-09-29 | -62.32 |
| 2010-09-28 | -64.64 |
| 2010-09-27 | -63.48 |
| 2010-09-24 | -64.93 |
| 2010-09-22 | -64.64 |
| 2010-09-21 | -64.64 |
| 2010-09-20 | -65.22 |
| 2010-09-17 | -65.51 |
| 2010-09-16 | -65.22 |
| 2010-09-15 | -64.06 |
| 2010-09-14 | -63.77 |
| 2010-09-13 | -64.06 |
| 2010-09-10 | -64.93 |
| 2010-09-09 | -65.51 |
| 2010-09-08 | -67.25 |
| 2010-09-07 | -64.64 |
| 2010-09-06 | -65.22 |
| 2010-09-03 | -66.67 |
| 2010-09-02 | -65.51 |
| 2010-09-01 | -65.51 |
| 2010-08-31 | -66.96 |
| 2010-08-30 | -65.80 |
| 2010-08-27 | -65.51 |
| 2010-08-26 | -64.35 |
| 2010-08-25 | -65.80 |
| 2010-08-24 | -66.96 |
| 2010-08-23 | -66.67 |
| 2010-08-20 | -66.96 |
| 2010-08-19 | -64.35 |
| 2010-08-18 | -62.90 |
| 2010-08-17 | -65.22 |
| 2010-08-16 | -65.22 |
| 2010-08-13 | -63.77 |
| 2010-08-12 | -66.38 |
| 2010-08-11 | -65.51 |
| 2010-08-10 | -65.80 |
| 2010-08-09 | -65.22 |
| 2010-08-06 | -65.22 |
| 2010-08-05 | -65.22 |
| 2010-08-04 | -63.48 |
| 2010-08-03 | -65.51 |
| 2010-08-02 | -64.64 |
| 2010-07-30 | -64.93 |
| 2010-07-29 | -65.51 |
| 2010-07-28 | -63.19 |
| 2010-07-27 | -62.90 |
| 2010-07-26 | -67.54 |
| 2010-07-23 | -65.22 |
| 2010-07-22 | -65.22 |
| 2010-07-21 | -63.48 |
| 2010-07-20 | -62.90 |
| 2010-07-19 | -66.67 |
| 2010-07-16 | -66.67 |
| 2010-07-15 | -67.25 |
| 2010-07-14 | -65.22 |
| 2010-07-13 | -65.22 |
| 2010-07-12 | -65.22 |
| 2010-07-09 | -65.22 |
| 2010-07-08 | -65.80 |
| 2010-07-07 | -66.09 |
| 2010-07-06 | -63.48 |
| 2010-07-05 | -62.61 |
| 2010-07-02 | -64.06 |
| 2010-06-30 | -64.06 |
| 2010-06-29 | -64.06 |
| 2010-06-28 | -64.06 |
| 2010-06-25 | -64.06 |
| 2010-06-24 | -65.22 |
| 2010-06-23 | -64.35 |
| 2010-06-22 | -64.64 |
| 2010-06-21 | -63.77 |
| 2010-06-18 | -64.06 |
| 2010-06-17 | -64.93 |
| 2010-06-15 | -65.51 |
| 2010-06-14 | -65.22 |
| 2010-06-11 | -66.67 |
| 2010-06-10 | -66.96 |
| 2010-06-09 | -66.67 |
| 2010-06-08 | -66.96 |
| 2010-06-07 | -64.64 |
| 2010-06-04 | -63.48 |
| 2010-06-03 | -63.48 |
| 2010-06-02 | -67.25 |
| 2010-06-01 | -66.67 |
| 2010-05-31 | -65.80 |
| 2010-05-28 | -64.35 |
| 2010-05-27 | -66.67 |
| 2010-05-26 | -68.12 |
| 2010-05-25 | -65.51 |
| 2010-05-24 | -66.96 |
| 2010-05-20 | -66.96 |
| 2010-05-19 | -62.32 |
| 2010-05-18 | -62.32 |
| 2010-05-17 | -62.32 |
| 2010-05-14 | -60.87 |
| 2010-05-13 | -60.58 |
| 2010-05-12 | -60.29 |
| 2010-05-11 | -60.58 |
| 2010-05-10 | -57.68 |
| 2010-05-07 | -58.84 |
| 2010-05-06 | -58.55 |
| 2010-05-05 | -56.52 |
| 2010-05-04 | -55.65 |
| 2010-05-03 | -55.07 |
| 2010-04-30 | -53.62 |
| 2010-04-29 | -55.07 |
| 2010-04-28 | -53.62 |
| 2010-04-27 | -54.20 |
| 2010-04-26 | -50.72 |
| 2010-04-23 | -50.72 |
| 2010-04-22 | -49.57 |
| 2010-04-21 | -49.57 |
| 2010-04-20 | -49.57 |
| 2010-04-19 | -51.01 |
| 2010-04-16 | -49.57 |
| 2010-04-15 | -50.72 |
| 2010-04-14 | -49.57 |
| 2010-04-13 | -51.88 |
| 2010-04-12 | -51.30 |
| 2010-04-09 | -51.59 |
| 2010-04-08 | -52.46 |
| 2010-04-07 | -54.78 |
| 2010-04-01 | -54.78 |
| 2010-03-31 | -54.20 |
| 2010-03-30 | -54.20 |
| 2010-03-29 | -54.20 |
| 2010-03-26 | -54.49 |
| 2010-03-25 | -54.49 |
| 2010-03-24 | -55.07 |
| 2010-03-23 | -54.78 |
| 2010-03-22 | -55.07 |
| 2010-03-19 | -54.20 |
| 2010-03-18 | -55.36 |
| 2010-03-17 | -52.75 |
| 2010-03-16 | -52.75 |
| 2010-03-15 | -51.30 |
| 2010-03-12 | -51.59 |
| 2010-03-11 | -51.01 |
| 2010-03-10 | -49.28 |
| 2010-03-09 | -51.88 |
| 2010-03-08 | -50.72 |
| 2010-03-05 | -51.59 |
| 2010-03-04 | -51.59 |
| 2010-03-03 | -51.59 |
| 2010-03-02 | -51.59 |
| 2010-03-01 | -50.14 |
| 2010-02-26 | -51.01 |
| 2010-02-25 | -53.33 |
| 2010-02-24 | -53.62 |
| 2010-02-23 | -51.88 |
| 2010-02-22 | -52.75 |
| 2010-02-19 | -51.88 |
| 2010-02-18 | -51.88 |
| 2010-02-17 | -50.72 |
| 2010-02-12 | -51.30 |
| 2010-02-11 | -51.01 |
| 2010-02-10 | -52.75 |
| 2010-02-09 | -55.07 |
| 2010-02-08 | -55.07 |
| 2010-02-05 | -52.75 |
| 2010-02-04 | -51.59 |
| 2010-02-03 | -51.59 |
| 2010-02-02 | -52.75 |
| 2010-02-01 | -51.59 |
| 2010-01-29 | -52.17 |
| 2010-01-28 | -53.62 |
| 2010-01-27 | -54.78 |
| 2010-01-26 | -54.20 |
| 2010-01-25 | -51.30 |
| 2010-01-22 | -51.59 |
| 2010-01-21 | -50.14 |
| 2010-01-20 | -48.99 |
| 2010-01-19 | -50.14 |
| 2010-01-18 | -49.86 |
| 2010-01-15 | -49.86 |
| 2010-01-14 | -48.41 |
| 2010-01-13 | -49.86 |
| 2010-01-12 | -49.86 |
| 2010-01-11 | -49.57 |
| 2010-01-08 | -49.28 |
| 2010-01-07 | -48.41 |
| 2010-01-06 | -49.28 |
| 2010-01-05 | -47.83 |
| 2010-01-04 | -46.67 |
| 2009-12-31 | -46.67 |
| 2009-12-30 | -49.86 |
| 2009-12-29 | -48.41 |
| 2009-12-28 | -50.72 |
| 2009-12-24 | -49.86 |
| 2009-12-23 | -52.17 |
| 2009-12-22 | -52.75 |
| 2009-12-21 | -53.62 |
| 2009-12-18 | -53.62 |
| 2009-12-17 | -50.14 |
| 2009-12-16 | -44.93 |
| 2009-12-15 | -41.45 |
| 2009-12-14 | -41.74 |
| 2009-12-11 | -50.14 |
| 2009-12-10 | -52.75 |
| 2009-12-09 | -48.99 |
| 2009-12-08 | -60.29 |
| 2009-12-07 | -61.45 |
| 2009-12-04 | -61.16 |
| 2009-12-03 | -61.74 |
| 2009-12-02 | -63.48 |
| 2009-12-01 | -63.77 |
| 2009-11-30 | -66.67 |
| 2009-11-27 | -68.12 |
| 2009-11-26 | -65.80 |
| 2009-11-25 | -65.22 |
| 2009-11-24 | -64.64 |
| 2009-11-23 | -64.06 |
| 2009-11-20 | -65.22 |
| 2009-11-19 | -64.35 |
| 2009-11-18 | -63.19 |
| 2009-11-17 | -62.32 |
| 2009-11-16 | -62.90 |
| 2009-11-13 | -69.28 |
| 2009-11-12 | -68.99 |
| 2009-11-11 | -68.70 |
| 2009-11-10 | -70.43 |
| 2009-11-09 | -69.28 |
| 2009-11-06 | -70.14 |
| 2009-11-05 | -71.30 |
| 2009-11-04 | -71.01 |
| 2009-11-03 | -71.01 |
| 2009-11-02 | -71.01 |
| 2009-10-30 | -71.01 |
| 2009-10-29 | -71.01 |
| 2009-10-28 | -71.88 |
| 2009-10-27 | -71.01 |
| 2009-10-23 | -69.86 |
| 2009-10-22 | -69.57 |
| 2009-10-21 | -70.72 |
| 2009-10-20 | -70.14 |
| 2009-10-19 | -70.72 |
| 2009-10-16 | -71.01 |
| 2009-10-15 | -70.43 |
| 2009-10-14 | -71.30 |
| 2009-10-13 | -71.01 |
| 2009-10-12 | -71.01 |
| 2009-10-09 | -71.01 |
| 2009-10-08 | -71.01 |
| 2009-10-07 | -71.01 |
| 2009-10-06 | -71.59 |
| 2009-10-05 | -72.46 |
| 2009-10-02 | -73.04 |
| 2009-09-30 | -71.01 |
| 2009-09-29 | -68.41 |
| 2009-09-28 | -69.28 |
| 2009-09-25 | -71.01 |
| 2009-09-24 | -69.86 |
| 2009-09-23 | -69.28 |
| 2009-09-22 | -69.28 |
| 2009-09-21 | -69.57 |
| 2009-09-18 | -68.12 |
| 2009-09-17 | -68.12 |
| 2009-09-16 | -68.12 |
| 2009-09-15 | -69.86 |
| 2009-09-14 | -68.41 |
| 2009-09-11 | -70.72 |
| 2009-09-10 | -71.30 |
| 2009-09-09 | -69.86 |
| 2009-09-08 | -69.86 |
| 2009-09-07 | -68.12 |
| 2009-09-04 | -71.01 |
| 2009-09-03 | -72.46 |
| 2009-09-02 | -72.46 |
| 2009-09-01 | -71.88 |
| 2009-08-31 | -74.20 |
| 2009-08-28 | -72.46 |
| 2009-08-27 | -70.72 |
| 2009-08-26 | -70.43 |
| 2009-08-25 | -70.14 |
| 2009-08-24 | -68.12 |
| 2009-08-21 | -67.83 |
| 2009-08-20 | -68.12 |
| 2009-08-19 | -68.41 |
| 2009-08-18 | -68.12 |
| 2009-08-17 | -67.25 |
| 2009-08-14 | -64.64 |
| 2009-08-13 | -64.06 |
| 2009-08-12 | -62.61 |
| 2009-08-11 | -62.90 |
| 2009-08-10 | -62.32 |
| 2009-08-07 | -64.35 |
| 2009-08-06 | -62.90 |
| 2009-08-05 | -62.90 |
| 2009-08-04 | -61.74 |
| 2009-08-03 | -60.87 |
| 2009-07-31 | -61.74 |
| 2009-07-30 | -64.64 |
| 2009-07-29 | -64.35 |
| 2009-07-28 | -64.06 |
| 2009-07-27 | -63.19 |
| 2009-07-24 | -65.51 |
| 2009-07-23 | -65.22 |
| 2009-07-22 | -64.93 |
| 2009-07-21 | -65.80 |
| 2009-07-20 | -65.80 |
| 2009-07-17 | -65.80 |
| 2009-07-16 | -65.22 |
| 2009-07-15 | -65.22 |
| 2009-07-14 | -65.22 |
| 2009-07-13 | -67.83 |
| 2009-07-10 | -67.25 |
| 2009-07-09 | -67.25 |
| 2009-07-08 | -67.54 |
| 2009-07-07 | -67.25 |
| 2009-07-06 | -66.67 |
| 2009-07-03 | -65.22 |
| 2009-07-02 | -66.96 |
| 2009-06-30 | -66.96 |
| 2009-06-29 | -65.80 |
| 2009-06-26 | -64.64 |
| 2009-06-25 | -65.22 |
| 2009-06-24 | -67.25 |
| 2009-06-23 | -65.51 |
| 2009-06-22 | -65.22 |
| 2009-06-19 | -65.51 |
| 2009-06-18 | -64.93 |
| 2009-06-17 | -62.90 |
| 2009-06-16 | -64.93 |
| 2009-06-15 | -62.03 |
| 2009-06-12 | -63.19 |
| 2009-06-11 | -61.74 |
| 2009-06-10 | -59.71 |
| 2009-06-09 | -61.16 |
| 2009-06-08 | -60.87 |
| 2009-06-05 | -61.74 |
| 2009-06-04 | -62.32 |
| 2009-06-03 | -61.45 |
| 2009-06-02 | -60.00 |
| 2009-06-01 | -57.39 |
| 2009-05-29 | -58.84 |
| 2009-05-27 | -59.71 |
| 2009-05-26 | -62.32 |
| 2009-05-25 | -65.22 |
| 2009-05-22 | -64.35 |
| 2009-05-21 | -63.77 |
| 2009-05-20 | -62.03 |
| 2009-05-19 | -62.32 |
| 2009-05-18 | -61.16 |
| 2009-05-15 | -62.90 |
| 2009-05-14 | -60.87 |
| 2009-05-13 | -61.74 |
| 2009-05-12 | -62.03 |
| 2009-05-11 | -65.22 |
| 2009-05-08 | -66.67 |
| 2009-05-07 | -75.65 |
| 2009-05-06 | -76.81 |
| 2009-05-05 | -75.36 |
| 2009-05-04 | -78.26 |
| 2009-04-30 | -83.19 |
| 2009-04-29 | -82.61 |
| 2009-04-28 | -84.06 |
| 2009-04-27 | -84.06 |
| 2009-04-24 | -83.19 |
| 2009-04-23 | -83.77 |
| 2009-04-22 | -83.48 |
| 2009-04-21 | -82.90 |
| 2009-04-20 | -82.32 |
| 2009-04-17 | -82.61 |
| 2009-04-16 | -82.32 |
| 2009-04-15 | -82.61 |
| 2009-04-14 | -84.93 |
| 2009-04-09 | -83.77 |
| 2009-04-08 | -84.06 |
| 2009-04-07 | -85.51 |
| 2009-04-06 | -84.06 |
| 2009-04-03 | -84.06 |
| 2009-04-02 | -84.64 |
| 2009-04-01 | -85.22 |
| 2009-03-31 | -85.22 |
| 2009-03-30 | -86.67 |
| 2009-03-27 | -86.67 |
| 2009-03-26 | -86.67 |
| 2009-03-25 | -86.38 |
| 2009-03-24 | -86.67 |
| 2009-03-23 | -85.51 |
| 2009-03-20 | -85.80 |
| 2009-03-19 | -85.51 |
| 2009-03-18 | -86.09 |
| 2009-03-17 | -86.09 |
| 2009-03-16 | -86.09 |
| 2009-03-13 | -86.09 |
| 2009-03-12 | -86.38 |
| 2009-03-11 | -86.38 |
| 2009-03-10 | -86.38 |
| 2009-03-09 | -86.09 |
| 2009-03-06 | -86.09 |
| 2009-03-05 | -86.09 |
| 2009-03-04 | -86.09 |
| 2009-03-03 | -86.09 |
| 2009-03-02 | -85.80 |
| 2009-02-27 | -85.51 |
| 2009-02-26 | -83.77 |
| 2009-02-25 | -84.93 |
| 2009-02-24 | -83.77 |
| 2009-02-23 | -83.77 |
| 2009-02-20 | -84.35 |
| 2009-02-19 | -83.48 |
| 2009-02-18 | -82.90 |
| 2009-02-17 | -84.64 |
| 2009-02-16 | -84.06 |
| 2009-02-13 | -85.80 |
| 2009-02-12 | -86.09 |
| 2009-02-11 | -86.09 |
| 2009-02-10 | -86.09 |
| 2009-02-09 | -86.09 |
| 2009-02-06 | -86.09 |
| 2009-02-05 | -86.38 |
| 2009-02-04 | -85.80 |
| 2009-02-03 | -85.80 |
| 2009-02-02 | -85.80 |
| 2009-01-30 | -83.48 |
| 2009-01-29 | -83.19 |
| 2009-01-23 | -84.35 |
| 2009-01-22 | -84.93 |
| 2009-01-21 | -84.93 |
| 2009-01-20 | -85.51 |
| 2009-01-19 | -86.67 |
| 2009-01-16 | -85.22 |
| 2009-01-15 | -86.38 |
| 2009-01-14 | -84.64 |
| 2009-01-13 | -84.06 |
| 2009-01-12 | -84.06 |
| 2009-01-09 | -83.77 |
| 2009-01-08 | -84.06 |
| 2009-01-07 | -82.03 |
| 2009-01-06 | -85.51 |
| 2009-01-05 | -84.35 |
| 2009-01-02 | -84.35 |
| 2008-12-31 | -84.35 |
| 2008-12-30 | -83.48 |
| 2008-12-29 | -86.09 |
| 2008-12-24 | -86.09 |
| 2008-12-23 | -86.09 |
| 2008-12-22 | -85.80 |
| 2008-12-19 | -84.06 |
| 2008-12-18 | -84.06 |
| 2008-12-17 | -86.09 |
| 2008-12-16 | -85.51 |
| 2008-12-15 | -84.93 |
| 2008-12-12 | -86.67 |
| 2008-12-11 | -85.22 |
| 2008-12-10 | -85.22 |
| 2008-12-09 | -86.38 |
| 2008-12-08 | -86.09 |
| 2008-12-05 | -86.38 |
| 2008-12-04 | -86.38 |
| 2008-12-03 | -86.38 |
| 2008-12-02 | -86.09 |
| 2008-12-01 | -85.80 |
| 2008-11-28 | -86.96 |
| 2008-11-27 | -88.70 |
| 2008-11-26 | -86.96 |
| 2008-11-25 | -88.99 |
| 2008-11-24 | -86.96 |
| 2008-11-21 | -88.41 |
| 2008-11-20 | -86.67 |
| 2008-11-19 | -88.41 |
| 2008-11-18 | -88.41 |
| 2008-11-17 | -85.51 |
| 2008-11-14 | -85.51 |
| 2008-11-13 | -85.51 |
| 2008-11-12 | -85.51 |
| 2008-11-11 | -88.41 |
| 2008-11-10 | -86.96 |
| 2008-11-07 | -86.38 |
| 2008-11-06 | -84.06 |
| 2008-11-05 | -87.83 |
| 2008-11-04 | -88.41 |
| 2008-11-03 | -89.57 |
| 2008-10-31 | -88.99 |
| 2008-10-30 | -88.99 |
| 2008-10-29 | -90.14 |
| 2008-10-28 | -90.14 |
| 2008-10-27 | -88.99 |
| 2008-10-24 | -92.46 |
| 2008-10-23 | -91.30 |
| 2008-10-22 | -91.30 |
| 2008-10-21 | -89.28 |
| 2008-10-20 | -89.57 |
| 2008-10-17 | -89.57 |
| 2008-10-16 | -88.41 |
| 2008-10-15 | -88.41 |
| 2008-10-14 | -86.96 |
| 2008-10-13 | -87.83 |
| 2008-10-10 | -88.41 |
| 2008-10-09 | -87.83 |
| 2008-10-08 | -87.54 |
| 2008-10-06 | -87.54 |
| 2008-10-03 | -86.96 |
| 2008-10-02 | -86.96 |
| 2008-09-30 | -86.96 |
| 2008-09-29 | -86.09 |
| 2008-09-26 | -83.48 |
| 2008-09-25 | -84.64 |
| 2008-09-24 | -84.93 |
| 2008-09-23 | -84.06 |
| 2008-09-22 | -84.64 |
| 2008-09-19 | -85.51 |
| 2008-09-18 | -85.80 |
| 2008-09-17 | -84.64 |
| 2008-09-16 | -81.74 |
| 2008-09-12 | -81.45 |
| 2008-09-11 | -81.74 |
| 2008-09-10 | -81.16 |
| 2008-09-09 | -80.58 |
| 2008-09-08 | -81.16 |
| 2008-09-05 | -81.16 |
| 2008-09-04 | -81.16 |
| 2008-09-03 | -81.16 |
| 2008-09-02 | -80.87 |
| 2008-09-01 | -79.13 |
| 2008-08-29 | -79.42 |
| 2008-08-28 | -79.42 |
| 2008-08-27 | -79.42 |
| 2008-08-26 | -79.13 |
| 2008-08-25 | -79.71 |
| 2008-08-21 | -79.71 |
| 2008-08-20 | -77.39 |
| 2008-08-19 | -80.87 |
| 2008-08-18 | -79.13 |
| 2008-08-15 | -75.65 |
| 2008-08-14 | -80.87 |
| 2008-08-13 | -79.13 |
| 2008-08-12 | -75.65 |
| 2008-08-11 | -73.04 |
| 2008-08-08 | -72.46 |
| 2008-08-07 | -71.88 |
| 2008-08-05 | -71.30 |
| 2008-08-04 | -71.88 |
| 2008-08-01 | -70.43 |
| 2008-07-31 | -71.59 |
| 2008-07-30 | -70.72 |
| 2008-07-29 | -71.01 |
| 2008-07-28 | -70.14 |
| 2008-07-25 | -70.43 |
| 2008-07-24 | -71.01 |
| 2008-07-23 | -71.01 |
| 2008-07-22 | -70.72 |
| 2008-07-21 | -71.01 |
| 2008-07-18 | -71.01 |
| 2008-07-17 | -69.86 |
| 2008-07-16 | -70.14 |
| 2008-07-15 | -68.99 |
| 2008-07-14 | -68.70 |
| 2008-07-11 | -66.67 |
| 2008-07-10 | -66.67 |
| 2008-07-09 | -66.96 |
| 2008-07-08 | -66.96 |
| 2008-07-07 | -66.96 |
| 2008-07-04 | -68.99 |
| 2008-07-03 | -69.28 |
| 2008-07-02 | -67.25 |
| 2008-06-30 | -68.41 |
| 2008-06-27 | -66.67 |
| 2008-06-26 | -65.22 |
| 2008-06-25 | -62.61 |
| 2008-06-24 | -65.80 |
| 2008-06-23 | -65.51 |
| 2008-06-20 | -65.22 |
| 2008-06-19 | -64.93 |
| 2008-06-18 | -62.61 |
| 2008-06-17 | -63.48 |
| 2008-06-16 | -62.03 |
| 2008-06-13 | -62.61 |
| 2008-06-12 | -60.87 |
| 2008-06-11 | -60.00 |
| 2008-06-10 | -60.00 |
| 2008-06-06 | -58.84 |
| 2008-06-05 | -59.42 |
| 2008-06-04 | -59.13 |
| 2008-06-03 | -57.10 |
| 2008-06-02 | -55.94 |
| 2008-05-30 | -54.20 |
| 2008-05-29 | -55.07 |
| 2008-05-28 | -55.94 |
| 2008-05-27 | -57.97 |
| 2008-05-26 | -59.71 |
| 2008-05-23 | -56.23 |
| 2008-05-22 | -55.07 |
| 2008-05-21 | -55.07 |
| 2008-05-20 | -57.68 |
| 2008-05-19 | -57.97 |
| 2008-05-16 | -56.52 |
| 2008-05-15 | -54.78 |
| 2008-05-14 | -52.75 |
| 2008-05-13 | -52.17 |
| 2008-05-09 | -51.88 |
| 2008-05-08 | -51.30 |
| 2008-05-07 | -51.30 |
| 2008-05-06 | -51.30 |
| 2008-05-05 | -50.72 |
| 2008-05-02 | -52.75 |
| 2008-04-30 | -55.36 |
| 2008-04-29 | -58.55 |
| 2008-04-28 | -57.39 |
| 2008-04-25 | -58.55 |
| 2008-04-24 | -58.26 |
| 2008-04-23 | -59.13 |
| 2008-04-22 | -60.29 |
| 2008-04-21 | -59.42 |
| 2008-04-18 | -61.74 |
| 2008-04-17 | -60.00 |
| 2008-04-16 | -60.00 |
| 2008-04-15 | -59.71 |
| 2008-04-14 | -58.84 |
| 2008-04-11 | -59.71 |
| 2008-04-10 | -61.16 |
| 2008-04-09 | -61.16 |
| 2008-04-08 | -59.13 |
| 2008-04-07 | -58.26 |
| 2008-04-03 | -60.00 |
| 2008-04-02 | -61.74 |
| 2008-04-01 | -62.32 |
| 2008-03-31 | -61.74 |
| 2008-03-28 | -61.74 |
| 2008-03-27 | -60.29 |
| 2008-03-26 | -62.32 |
| 2008-03-25 | -61.16 |
| 2008-03-20 | -63.48 |
| 2008-03-19 | -61.74 |
| 2008-03-18 | -62.03 |
| 2008-03-17 | -61.74 |
| 2008-03-14 | -55.94 |
| 2008-03-13 | -55.65 |
| 2008-03-12 | -53.04 |
| 2008-03-11 | -52.17 |
| 2008-03-10 | -51.88 |
| 2008-03-07 | -49.28 |
| 2008-03-06 | -52.17 |
| 2008-03-05 | -49.86 |
| 2008-03-04 | -49.28 |
| 2008-03-03 | -47.54 |
| 2008-02-29 | -44.93 |
| 2008-02-28 | -44.93 |
| 2008-02-27 | -42.61 |
| 2008-02-26 | -43.19 |
| 2008-02-25 | -42.90 |
| 2008-02-22 | -42.61 |
| 2008-02-21 | -43.48 |
| 2008-02-20 | -41.45 |
| 2008-02-19 | -43.19 |
| 2008-02-18 | -54.20 |
| 2008-02-15 | -57.10 |
| 2008-02-14 | -57.97 |
| 2008-02-13 | -60.00 |
| 2008-02-12 | -56.81 |
| 2008-02-11 | -56.23 |
| 2008-02-06 | -57.10 |
| 2008-02-05 | -57.97 |
| 2008-02-04 | -60.00 |
| 2008-02-01 | -60.00 |
| 2008-01-31 | -60.00 |
| 2008-01-30 | -60.00 |
| 2008-01-29 | -60.00 |
| 2008-01-28 | -62.90 |
| 2008-01-25 | -61.45 |
| 2008-01-24 | -60.87 |
| 2008-01-23 | -61.74 |
| 2008-01-22 | -59.42 |
| 2008-01-21 | -52.17 |
| 2008-01-18 | -51.30 |
| 2008-01-17 | -49.28 |
| 2008-01-16 | -52.17 |
| 2008-01-15 | -47.83 |
| 2008-01-14 | -46.67 |
| 2008-01-11 | -44.64 |
| 2008-01-10 | -41.74 |
| 2008-01-09 | -42.32 |
| 2008-01-08 | -42.03 |
| 2008-01-07 | -41.74 |
| 2008-01-04 | -40.00 |
| 2008-01-03 | -40.87 |
| 2008-01-02 | -42.32 |
| 2007-12-31 | -41.45 |
| 2007-12-28 | -41.45 |
| 2007-12-27 | -42.03 |
| 2007-12-24 | -42.03 |
| 2007-12-21 | -42.61 |
| 2007-12-20 | -41.45 |
| 2007-12-19 | -37.68 |
| 2007-12-18 | -37.68 |
| 2007-12-17 | -32.75 |
| 2007-12-14 | -30.43 |
| 2007-12-13 | -28.99 |
| 2007-12-12 | -26.09 |
| 2007-12-11 | -23.19 |
| 2007-12-10 | -24.64 |
| 2007-12-07 | -26.09 |
| 2007-12-06 | -24.64 |
| 2007-12-05 | -26.09 |
| 2007-12-04 | -24.64 |
| 2007-12-03 | -23.19 |
| 2007-11-30 | -27.54 |
| 2007-11-29 | -23.19 |
| 2007-11-28 | -28.12 |
| 2007-11-27 | -29.28 |
| 2007-11-26 | -28.70 |
| 2007-11-23 | -30.72 |
| 2007-11-22 | -26.09 |
| 2007-11-21 | -21.74 |
| 2007-11-20 | -20.29 |
| 2007-11-19 | -21.74 |
| 2007-11-16 | -20.29 |
| 2007-11-15 | -17.39 |
| 2007-11-14 | -18.84 |
| 2007-11-13 | -20.29 |
| 2007-11-12 | -15.94 |
| 2007-11-09 | -14.49 |
| 2007-11-08 | -11.59 |
| 2007-11-07 | -11.59 |
| 2007-11-06 | -11.59 |
| 2007-11-05 | -10.14 |
| 2007-11-02 | -8.70 |
| 2007-11-01 | -5.80 |
| 2007-10-31 | -7.25 |
| 2007-10-30 | -5.80 |
| 2007-10-29 | -2.90 |
| 2007-10-26 | -1.45 |
| 2007-10-25 | 1.45 |
| 2007-10-24 | 1.45 |
| 2007-10-23 | -13.04 |
| 2007-10-22 | -20.29 |
| 2007-10-18 | -17.39 |
| 2007-10-17 | -13.04 |
| 2007-10-16 | -17.39 |
| 2007-10-15 | -11.59 |
| 2007-10-12 | -7.25 |
| 2007-10-11 | -4.35 |
| 2007-10-10 | -1.45 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | -4.35 |
| 2007-10-05 | 1.45 |
| 2007-10-04 | -1.45 |
| 2007-10-03 | -5.80 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 2.90 |
| 2007-09-27 | 5.80 |
| 2007-09-25 | -1.45 |
| 2007-09-24 | -1.45 |
| 2007-09-21 | 7.25 |
| 2007-09-20 | 13.04 |
| 2007-09-19 | 20.29 |
| 2007-09-18 | 20.29 |
| 2007-09-17 | 18.84 |
| 2007-09-14 | 23.19 |
| 2007-09-13 | 28.99 |
| 2007-09-12 | 27.54 |
| 2007-09-11 | 30.43 |
| 2007-09-10 | 18.84 |
| 2007-09-07 | 20.29 |
| 2007-09-06 | 21.74 |
| 2007-09-05 | 21.74 |
| 2007-09-04 | 27.54 |
| 2007-09-03 | 31.88 |
| 2007-08-31 | 33.33 |
| 2007-08-30 | 37.68 |
| 2007-08-29 | 21.74 |
| 2007-08-28 | 18.84 |
| 2007-08-27 | 28.99 |
| 2007-08-24 | 13.04 |
| 2007-08-23 | -2.90 |
| 2007-08-22 | -2.90 |
| 2007-08-21 | -2.90 |
| 2007-08-20 | -2.90 |
| 2007-08-17 | -2.90 |
| 2007-08-16 | -10.14 |
| 2007-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy