Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 135.87 |
| 2015-12-24 | 135.87 |
| 2015-12-23 | 135.87 |
| 2015-12-22 | 135.87 |
| 2015-12-21 | 135.87 |
| 2015-12-18 | 135.87 |
| 2015-12-17 | 135.48 |
| 2015-12-16 | 136.27 |
| 2015-12-15 | 136.27 |
| 2015-12-14 | 136.27 |
| 2015-12-11 | 135.87 |
| 2015-12-10 | 135.48 |
| 2015-12-09 | 136.27 |
| 2015-12-08 | 135.87 |
| 2015-12-07 | 135.87 |
| 2015-12-04 | 135.48 |
| 2015-12-03 | 135.87 |
| 2015-12-02 | 135.48 |
| 2015-12-01 | 135.48 |
| 2015-11-30 | 136.27 |
| 2015-11-27 | 135.87 |
| 2015-11-26 | 135.48 |
| 2015-11-25 | 135.48 |
| 2015-11-24 | 135.87 |
| 2015-11-23 | 133.51 |
| 2015-11-20 | 131.93 |
| 2015-11-19 | 133.12 |
| 2015-11-18 | 133.12 |
| 2015-11-17 | 133.90 |
| 2015-11-16 | 131.15 |
| 2015-11-13 | 131.15 |
| 2015-11-12 | 131.93 |
| 2015-11-11 | 131.93 |
| 2015-11-10 | 131.93 |
| 2015-11-09 | 131.54 |
| 2015-11-06 | 131.93 |
| 2015-11-05 | 132.33 |
| 2015-11-04 | 133.12 |
| 2015-11-03 | 129.97 |
| 2015-11-02 | 130.36 |
| 2015-10-30 | 129.57 |
| 2015-10-29 | 128.39 |
| 2015-10-28 | 129.57 |
| 2015-10-27 | 128.78 |
| 2015-10-26 | 130.75 |
| 2015-10-23 | 130.75 |
| 2015-10-22 | 130.36 |
| 2015-10-20 | 129.18 |
| 2015-10-19 | 129.18 |
| 2015-10-16 | 129.57 |
| 2015-10-15 | 129.18 |
| 2015-10-14 | 129.57 |
| 2015-10-13 | 128.78 |
| 2015-10-12 | 128.78 |
| 2015-10-09 | 128.39 |
| 2015-10-08 | 128.39 |
| 2015-10-07 | 129.18 |
| 2015-10-06 | 129.57 |
| 2015-10-05 | 128.78 |
| 2015-10-02 | 128.78 |
| 2015-09-30 | 128.78 |
| 2015-09-29 | 120.51 |
| 2015-09-25 | 118.55 |
| 2015-09-24 | 119.33 |
| 2015-09-23 | 118.55 |
| 2015-09-22 | 118.55 |
| 2015-09-21 | 119.33 |
| 2015-09-18 | 119.73 |
| 2015-09-17 | 118.94 |
| 2015-09-16 | 120.12 |
| 2015-09-15 | 120.51 |
| 2015-09-14 | 122.09 |
| 2015-09-11 | 122.48 |
| 2015-09-10 | 122.48 |
| 2015-09-09 | 120.51 |
| 2015-09-08 | 123.27 |
| 2015-09-07 | 120.12 |
| 2015-09-04 | 118.55 |
| 2015-09-02 | 124.85 |
| 2015-09-01 | 124.45 |
| 2015-08-31 | 124.85 |
| 2015-08-28 | 124.85 |
| 2015-08-27 | 125.24 |
| 2015-08-26 | 122.88 |
| 2015-08-25 | 120.12 |
| 2015-08-24 | 122.48 |
| 2015-08-21 | 128.00 |
| 2015-08-20 | 128.39 |
| 2015-08-19 | 128.39 |
| 2015-08-18 | 128.39 |
| 2015-08-17 | 129.57 |
| 2015-08-14 | 129.57 |
| 2015-08-13 | 118.55 |
| 2015-08-12 | 118.55 |
| 2015-08-11 | 118.55 |
| 2015-08-10 | 118.55 |
| 2015-08-07 | 112.25 |
| 2015-08-06 | 108.70 |
| 2015-08-05 | 106.34 |
| 2015-08-04 | 100.04 |
| 2015-08-03 | 100.43 |
| 2015-07-31 | 105.16 |
| 2015-07-30 | 107.52 |
| 2015-07-29 | 100.83 |
| 2015-07-28 | 92.56 |
| 2015-07-27 | 92.56 |
| 2015-07-24 | 92.56 |
| 2015-07-23 | 92.56 |
| 2015-07-22 | 92.56 |
| 2015-07-21 | 92.56 |
| 2015-07-20 | 92.56 |
| 2015-07-17 | 92.56 |
| 2015-07-16 | 92.56 |
| 2015-07-15 | 92.56 |
| 2015-07-14 | 92.56 |
| 2015-07-13 | 74.84 |
| 2015-07-10 | 65.98 |
| 2015-07-09 | 56.72 |
| 2015-07-08 | 22.27 |
| 2015-07-07 | 26.21 |
| 2015-07-06 | 47.27 |
| 2015-07-03 | 76.41 |
| 2015-07-02 | 88.62 |
| 2015-06-30 | 100.83 |
| 2015-06-29 | 95.12 |
| 2015-06-26 | 115.00 |
| 2015-06-25 | 132.72 |
| 2015-06-24 | 128.00 |
| 2015-06-23 | 125.63 |
| 2015-06-22 | 121.30 |
| 2015-06-19 | 118.55 |
| 2015-06-18 | 124.06 |
| 2015-06-17 | 128.00 |
| 2015-06-16 | 126.03 |
| 2015-06-15 | 136.66 |
| 2015-06-12 | 146.50 |
| 2015-06-11 | 120.51 |
| 2015-06-10 | 115.79 |
| 2015-06-09 | 120.45 |
| 2015-06-08 | 133.76 |
| 2015-06-05 | 141.20 |
| 2015-06-04 | 142.77 |
| 2015-06-03 | 144.73 |
| 2015-06-02 | 139.64 |
| 2015-06-01 | 141.20 |
| 2015-05-29 | 140.03 |
| 2015-05-28 | 138.07 |
| 2015-05-27 | 149.42 |
| 2015-05-26 | 152.17 |
| 2015-05-22 | 137.68 |
| 2015-05-21 | 129.06 |
| 2015-05-20 | 125.93 |
| 2015-05-19 | 128.28 |
| 2015-05-18 | 129.06 |
| 2015-05-15 | 135.72 |
| 2015-05-14 | 133.37 |
| 2015-05-13 | 136.89 |
| 2015-05-12 | 137.29 |
| 2015-05-11 | 134.94 |
| 2015-05-08 | 137.68 |
| 2015-05-07 | 118.10 |
| 2015-05-06 | 120.06 |
| 2015-05-05 | 121.62 |
| 2015-05-04 | 134.15 |
| 2015-04-30 | 135.72 |
| 2015-04-29 | 145.90 |
| 2015-04-28 | 150.60 |
| 2015-04-27 | 157.65 |
| 2015-04-24 | 150.99 |
| 2015-04-23 | 149.82 |
| 2015-04-22 | 154.12 |
| 2015-04-21 | 150.60 |
| 2015-04-20 | 144.73 |
| 2015-04-17 | 171.74 |
| 2015-04-16 | 181.14 |
| 2015-04-15 | 171.74 |
| 2015-04-14 | 186.62 |
| 2015-04-13 | 199.54 |
| 2015-04-10 | 165.48 |
| 2015-04-09 | 168.22 |
| 2015-04-08 | 140.42 |
| 2015-04-02 | 116.53 |
| 2015-04-01 | 103.61 |
| 2015-03-31 | 102.83 |
| 2015-03-30 | 98.52 |
| 2015-03-27 | 89.12 |
| 2015-03-26 | 89.32 |
| 2015-03-25 | 87.75 |
| 2015-03-24 | 89.32 |
| 2015-03-23 | 90.30 |
| 2015-03-20 | 90.30 |
| 2015-03-19 | 85.80 |
| 2015-03-18 | 86.97 |
| 2015-03-17 | 87.17 |
| 2015-03-16 | 85.21 |
| 2015-03-13 | 87.95 |
| 2015-03-12 | 84.43 |
| 2015-03-11 | 81.49 |
| 2015-03-10 | 87.17 |
| 2015-03-09 | 89.32 |
| 2015-03-06 | 90.69 |
| 2015-03-05 | 91.86 |
| 2015-03-04 | 92.06 |
| 2015-03-03 | 90.69 |
| 2015-03-02 | 93.24 |
| 2015-02-27 | 91.86 |
| 2015-02-26 | 87.95 |
| 2015-02-25 | 87.95 |
| 2015-02-24 | 85.40 |
| 2015-02-23 | 85.21 |
| 2015-02-18 | 81.10 |
| 2015-02-17 | 81.68 |
| 2015-02-16 | 76.79 |
| 2015-02-13 | 77.77 |
| 2015-02-12 | 77.18 |
| 2015-02-11 | 75.81 |
| 2015-02-10 | 77.38 |
| 2015-02-09 | 80.51 |
| 2015-02-06 | 80.71 |
| 2015-02-05 | 82.27 |
| 2015-02-04 | 84.43 |
| 2015-02-03 | 84.03 |
| 2015-02-02 | 82.47 |
| 2015-01-30 | 86.19 |
| 2015-01-29 | 87.56 |
| 2015-01-28 | 86.97 |
| 2015-01-27 | 91.67 |
| 2015-01-26 | 87.56 |
| 2015-01-23 | 89.32 |
| 2015-01-22 | 77.57 |
| 2015-01-21 | 74.24 |
| 2015-01-20 | 70.72 |
| 2015-01-19 | 66.80 |
| 2015-01-16 | 77.77 |
| 2015-01-15 | 79.14 |
| 2015-01-14 | 79.92 |
| 2015-01-13 | 86.97 |
| 2015-01-12 | 83.64 |
| 2015-01-09 | 83.64 |
| 2015-01-08 | 84.03 |
| 2015-01-07 | 89.12 |
| 2015-01-06 | 89.52 |
| 2015-01-05 | 84.03 |
| 2015-01-02 | 76.40 |
| 2014-12-31 | 75.81 |
| 2014-12-30 | 72.29 |
| 2014-12-29 | 75.81 |
| 2014-12-24 | 70.52 |
| 2014-12-23 | 72.68 |
| 2014-12-22 | 70.52 |
| 2014-12-19 | 75.03 |
| 2014-12-18 | 79.33 |
| 2014-12-17 | 80.51 |
| 2014-12-16 | 95.78 |
| 2014-12-15 | 95.78 |
| 2014-12-12 | 91.86 |
| 2014-12-11 | 79.92 |
| 2014-12-10 | 76.59 |
| 2014-12-09 | 68.76 |
| 2014-12-08 | 67.20 |
| 2014-12-05 | 63.48 |
| 2014-12-04 | 66.61 |
| 2014-12-03 | 63.48 |
| 2014-12-02 | 69.15 |
| 2014-12-01 | 61.13 |
| 2014-11-28 | 72.87 |
| 2014-11-27 | 73.27 |
| 2014-11-26 | 79.14 |
| 2014-11-25 | 68.96 |
| 2014-11-24 | 69.74 |
| 2014-11-21 | 69.15 |
| 2014-11-20 | 68.37 |
| 2014-11-19 | 57.41 |
| 2014-11-18 | 57.02 |
| 2014-11-17 | 106.35 |
| 2014-11-14 | 106.35 |
| 2014-11-13 | 106.35 |
| 2014-11-12 | 106.35 |
| 2014-11-11 | 106.35 |
| 2014-11-10 | 84.03 |
| 2014-11-07 | 58.78 |
| 2014-11-06 | 56.62 |
| 2014-11-05 | 53.88 |
| 2014-11-04 | 57.60 |
| 2014-11-03 | 53.88 |
| 2014-10-31 | 52.51 |
| 2014-10-30 | 45.86 |
| 2014-10-29 | 47.81 |
| 2014-10-28 | 43.70 |
| 2014-10-27 | 40.37 |
| 2014-10-24 | 43.70 |
| 2014-10-23 | 43.51 |
| 2014-10-22 | 49.58 |
| 2014-10-21 | 47.03 |
| 2014-10-20 | 46.84 |
| 2014-10-17 | 46.25 |
| 2014-10-16 | 45.27 |
| 2014-10-15 | 46.44 |
| 2014-10-14 | 47.81 |
| 2014-10-13 | 48.40 |
| 2014-10-10 | 50.75 |
| 2014-10-09 | 53.69 |
| 2014-10-08 | 55.65 |
| 2014-10-07 | 54.67 |
| 2014-10-06 | 55.84 |
| 2014-10-03 | 52.90 |
| 2014-09-30 | 53.69 |
| 2014-09-29 | 55.45 |
| 2014-09-26 | 58.39 |
| 2014-09-25 | 55.65 |
| 2014-09-24 | 52.32 |
| 2014-09-23 | 50.36 |
| 2014-09-22 | 51.73 |
| 2014-09-19 | 51.93 |
| 2014-09-18 | 52.71 |
| 2014-09-17 | 49.18 |
| 2014-09-16 | 51.93 |
| 2014-09-15 | 54.47 |
| 2014-09-12 | 56.23 |
| 2014-09-11 | 56.23 |
| 2014-09-10 | 56.23 |
| 2014-09-08 | 57.99 |
| 2014-09-05 | 52.51 |
| 2014-09-04 | 49.18 |
| 2014-09-03 | 46.64 |
| 2014-09-02 | 45.86 |
| 2014-09-01 | 43.12 |
| 2014-08-29 | 39.59 |
| 2014-08-28 | 40.77 |
| 2014-08-27 | 41.55 |
| 2014-08-26 | 42.53 |
| 2014-08-25 | 43.51 |
| 2014-08-22 | 44.68 |
| 2014-08-21 | 43.31 |
| 2014-08-20 | 44.88 |
| 2014-08-19 | 44.09 |
| 2014-08-18 | 42.72 |
| 2014-08-15 | 42.92 |
| 2014-08-14 | 43.31 |
| 2014-08-13 | 43.70 |
| 2014-08-12 | 43.90 |
| 2014-08-11 | 44.68 |
| 2014-08-08 | 43.31 |
| 2014-08-07 | 44.49 |
| 2014-08-06 | 45.86 |
| 2014-08-05 | 45.86 |
| 2014-08-04 | 45.27 |
| 2014-08-01 | 42.33 |
| 2014-07-31 | 45.07 |
| 2014-07-30 | 46.25 |
| 2014-07-29 | 46.84 |
| 2014-07-28 | 46.44 |
| 2014-07-25 | 45.46 |
| 2014-07-24 | 43.70 |
| 2014-07-23 | 44.68 |
| 2014-07-22 | 40.77 |
| 2014-07-21 | 40.96 |
| 2014-07-18 | 41.55 |
| 2014-07-17 | 42.92 |
| 2014-07-16 | 44.29 |
| 2014-07-15 | 47.03 |
| 2014-07-14 | 46.25 |
| 2014-07-11 | 41.94 |
| 2014-07-10 | 42.33 |
| 2014-07-09 | 37.63 |
| 2014-07-08 | 39.00 |
| 2014-07-07 | 35.68 |
| 2014-07-04 | 34.89 |
| 2014-07-03 | 34.31 |
| 2014-07-02 | 32.23 |
| 2014-06-30 | 30.69 |
| 2014-06-27 | 30.69 |
| 2014-06-26 | 30.50 |
| 2014-06-25 | 29.92 |
| 2014-06-24 | 30.89 |
| 2014-06-23 | 30.31 |
| 2014-06-20 | 30.69 |
| 2014-06-19 | 30.12 |
| 2014-06-18 | 32.04 |
| 2014-06-17 | 32.62 |
| 2014-06-16 | 34.54 |
| 2014-06-13 | 32.42 |
| 2014-06-12 | 32.62 |
| 2014-06-11 | 32.23 |
| 2014-06-10 | 32.62 |
| 2014-06-09 | 33.00 |
| 2014-06-06 | 31.08 |
| 2014-06-05 | 31.46 |
| 2014-06-04 | 30.31 |
| 2014-06-03 | 30.69 |
| 2014-05-30 | 33.77 |
| 2014-05-29 | 30.50 |
| 2014-05-28 | 29.73 |
| 2014-05-27 | 30.31 |
| 2014-05-26 | 30.69 |
| 2014-05-23 | 30.69 |
| 2014-05-22 | 30.12 |
| 2014-05-21 | 30.12 |
| 2014-05-20 | 31.27 |
| 2014-05-19 | 30.69 |
| 2014-05-16 | 30.69 |
| 2014-05-15 | 28.77 |
| 2014-05-14 | 30.69 |
| 2014-05-13 | 31.27 |
| 2014-05-12 | 31.46 |
| 2014-05-09 | 31.46 |
| 2014-05-08 | 31.27 |
| 2014-05-07 | 32.04 |
| 2014-05-05 | 33.77 |
| 2014-05-02 | 32.62 |
| 2014-04-30 | 30.69 |
| 2014-04-29 | 31.27 |
| 2014-04-28 | 32.23 |
| 2014-04-25 | 34.54 |
| 2014-04-24 | 34.73 |
| 2014-04-23 | 36.07 |
| 2014-04-22 | 34.54 |
| 2014-04-17 | 34.54 |
| 2014-04-16 | 34.54 |
| 2014-04-15 | 32.62 |
| 2014-04-14 | 34.73 |
| 2014-04-11 | 37.23 |
| 2014-04-10 | 41.46 |
| 2014-04-09 | 34.54 |
| 2014-04-08 | 34.15 |
| 2014-04-07 | 32.04 |
| 2014-04-04 | 31.65 |
| 2014-04-03 | 31.65 |
| 2014-04-02 | 32.42 |
| 2014-04-01 | 28.00 |
| 2014-03-31 | 27.23 |
| 2014-03-28 | 28.58 |
| 2014-03-27 | 27.23 |
| 2014-03-26 | 33.58 |
| 2014-03-25 | 33.19 |
| 2014-03-24 | 35.11 |
| 2014-03-21 | 36.65 |
| 2014-03-20 | 16.66 |
| 2014-03-19 | 16.66 |
| 2014-03-18 | 16.66 |
| 2014-03-17 | 16.66 |
| 2014-03-14 | 16.66 |
| 2014-03-13 | 16.66 |
| 2014-03-12 | 16.66 |
| 2014-03-11 | 16.66 |
| 2014-03-10 | 16.66 |
| 2014-03-07 | 16.66 |
| 2014-03-06 | 16.66 |
| 2014-03-05 | 16.66 |
| 2014-03-04 | 16.66 |
| 2014-03-03 | 16.66 |
| 2014-02-28 | 16.66 |
| 2014-02-27 | 16.66 |
| 2014-02-26 | 16.66 |
| 2014-02-25 | 16.66 |
| 2014-02-24 | 16.66 |
| 2014-02-21 | 16.66 |
| 2014-02-20 | 16.66 |
| 2014-02-19 | 16.66 |
| 2014-02-18 | 16.66 |
| 2014-02-17 | 16.66 |
| 2014-02-14 | 16.66 |
| 2014-02-13 | 16.66 |
| 2014-02-12 | 16.66 |
| 2014-02-11 | 16.66 |
| 2014-02-10 | 16.66 |
| 2014-02-07 | 16.66 |
| 2014-02-06 | 16.66 |
| 2014-02-05 | 16.66 |
| 2014-02-04 | 16.66 |
| 2014-01-30 | 16.66 |
| 2014-01-29 | 16.66 |
| 2014-01-28 | 16.66 |
| 2014-01-27 | 16.66 |
| 2014-01-24 | 16.66 |
| 2014-01-23 | 16.66 |
| 2014-01-22 | 16.66 |
| 2014-01-21 | 16.66 |
| 2014-01-20 | 16.66 |
| 2014-01-17 | 16.66 |
| 2014-01-16 | 16.66 |
| 2014-01-15 | 16.66 |
| 2014-01-14 | 16.66 |
| 2014-01-13 | 16.66 |
| 2014-01-10 | 16.66 |
| 2014-01-09 | 16.66 |
| 2014-01-08 | 16.66 |
| 2014-01-07 | 16.66 |
| 2014-01-06 | 16.66 |
| 2014-01-03 | 16.66 |
| 2014-01-02 | 16.66 |
| 2013-12-31 | 16.66 |
| 2013-12-30 | 16.66 |
| 2013-12-27 | 16.66 |
| 2013-12-24 | 16.66 |
| 2013-12-23 | 16.66 |
| 2013-12-20 | 16.66 |
| 2013-12-19 | 16.66 |
| 2013-12-18 | 16.66 |
| 2013-12-17 | 16.66 |
| 2013-12-16 | 16.66 |
| 2013-12-13 | 16.66 |
| 2013-12-12 | 16.66 |
| 2013-12-11 | 16.66 |
| 2013-12-10 | 16.66 |
| 2013-12-09 | 11.86 |
| 2013-12-06 | 12.63 |
| 2013-12-05 | 12.82 |
| 2013-12-04 | 11.09 |
| 2013-12-03 | 8.59 |
| 2013-12-02 | 6.28 |
| 2013-11-29 | 6.48 |
| 2013-11-28 | 6.67 |
| 2013-11-27 | 6.86 |
| 2013-11-26 | 4.94 |
| 2013-11-25 | 5.71 |
| 2013-11-22 | 7.25 |
| 2013-11-21 | 7.82 |
| 2013-11-20 | 7.05 |
| 2013-11-19 | 3.79 |
| 2013-11-18 | 4.17 |
| 2013-11-15 | 2.44 |
| 2013-11-14 | -3.52 |
| 2013-11-13 | -4.48 |
| 2013-11-12 | -4.86 |
| 2013-11-11 | -1.98 |
| 2013-11-08 | -4.48 |
| 2013-11-07 | -3.52 |
| 2013-11-06 | -2.75 |
| 2013-11-05 | -2.56 |
| 2013-11-04 | -2.36 |
| 2013-11-01 | -1.79 |
| 2013-10-31 | -1.79 |
| 2013-10-30 | -0.83 |
| 2013-10-29 | -1.40 |
| 2013-10-28 | -0.63 |
| 2013-10-25 | -1.02 |
| 2013-10-24 | 0.13 |
| 2013-10-23 | -0.06 |
| 2013-10-22 | 3.79 |
| 2013-10-21 | 7.05 |
| 2013-10-18 | 5.71 |
| 2013-10-17 | 6.48 |
| 2013-10-16 | 3.21 |
| 2013-10-15 | 6.67 |
| 2013-10-11 | 6.48 |
| 2013-10-10 | 5.32 |
| 2013-10-09 | 6.86 |
| 2013-10-08 | 6.67 |
| 2013-10-07 | 4.55 |
| 2013-10-04 | 6.28 |
| 2013-10-03 | 6.67 |
| 2013-10-02 | 6.28 |
| 2013-09-30 | 3.98 |
| 2013-09-27 | 2.82 |
| 2013-09-26 | 1.86 |
| 2013-09-25 | 3.21 |
| 2013-09-24 | 2.82 |
| 2013-09-23 | 3.59 |
| 2013-09-19 | 3.79 |
| 2013-09-18 | 3.59 |
| 2013-09-17 | 3.21 |
| 2013-09-16 | 5.13 |
| 2013-09-13 | 6.09 |
| 2013-09-12 | 7.25 |
| 2013-09-11 | 7.63 |
| 2013-09-10 | 8.78 |
| 2013-09-09 | 9.55 |
| 2013-09-06 | 5.32 |
| 2013-09-05 | 6.86 |
| 2013-09-04 | 7.44 |
| 2013-09-03 | 7.25 |
| 2013-09-02 | 8.40 |
| 2013-08-30 | 8.59 |
| 2013-08-29 | 3.40 |
| 2013-08-28 | 2.82 |
| 2013-08-27 | 6.67 |
| 2013-08-26 | 7.63 |
| 2013-08-23 | 5.52 |
| 2013-08-22 | 8.40 |
| 2013-08-21 | 1.86 |
| 2013-08-20 | -1.98 |
| 2013-08-19 | 0.52 |
| 2013-08-16 | -0.06 |
| 2013-08-15 | 0.90 |
| 2013-08-13 | -0.63 |
| 2013-08-12 | -2.17 |
| 2013-08-09 | -3.71 |
| 2013-08-08 | -7.36 |
| 2013-08-07 | -7.94 |
| 2013-08-06 | -7.75 |
| 2013-08-05 | -6.59 |
| 2013-08-02 | -7.75 |
| 2013-08-01 | -7.75 |
| 2013-07-31 | -10.44 |
| 2013-07-30 | -11.40 |
| 2013-07-29 | -11.01 |
| 2013-07-26 | -11.21 |
| 2013-07-25 | -8.32 |
| 2013-07-24 | -6.78 |
| 2013-07-23 | -7.94 |
| 2013-07-22 | -11.21 |
| 2013-07-19 | -10.44 |
| 2013-07-18 | -8.71 |
| 2013-07-17 | -8.13 |
| 2013-07-16 | -8.32 |
| 2013-07-15 | -7.55 |
| 2013-07-12 | -11.21 |
| 2013-07-11 | -10.05 |
| 2013-07-10 | -13.51 |
| 2013-07-09 | -13.90 |
| 2013-07-08 | -11.21 |
| 2013-07-05 | -10.82 |
| 2013-07-04 | -13.13 |
| 2013-07-03 | -14.86 |
| 2013-07-02 | -9.28 |
| 2013-06-28 | -7.75 |
| 2013-06-27 | -9.28 |
| 2013-06-26 | -12.36 |
| 2013-06-25 | -15.43 |
| 2013-06-24 | -13.90 |
| 2013-06-21 | -12.94 |
| 2013-06-20 | -8.13 |
| 2013-06-19 | -5.25 |
| 2013-06-18 | -5.25 |
| 2013-06-17 | -4.48 |
| 2013-06-14 | -4.86 |
| 2013-06-13 | -5.82 |
| 2013-06-11 | -2.94 |
| 2013-06-10 | -1.98 |
| 2013-06-07 | -1.40 |
| 2013-06-06 | -0.25 |
| 2013-06-05 | 0.90 |
| 2013-06-04 | 1.29 |
| 2013-06-03 | 0.90 |
| 2013-05-31 | 4.94 |
| 2013-05-30 | 2.63 |
| 2013-05-29 | 0.52 |
| 2013-05-28 | 1.10 |
| 2013-05-27 | 0.13 |
| 2013-05-24 | -0.44 |
| 2013-05-23 | -1.21 |
| 2013-05-22 | 2.14 |
| 2013-05-21 | 3.46 |
| 2013-05-20 | 2.90 |
| 2013-05-16 | 0.83 |
| 2013-05-15 | -2.93 |
| 2013-05-14 | 0.08 |
| 2013-05-13 | 1.77 |
| 2013-05-10 | 4.02 |
| 2013-05-09 | 2.33 |
| 2013-05-08 | 1.21 |
| 2013-05-07 | 4.02 |
| 2013-05-06 | 0.83 |
| 2013-05-03 | -4.99 |
| 2013-05-02 | -6.68 |
| 2013-04-30 | -3.68 |
| 2013-04-29 | -4.62 |
| 2013-04-26 | -3.49 |
| 2013-04-25 | -5.18 |
| 2013-04-24 | -7.62 |
| 2013-04-23 | -4.80 |
| 2013-04-22 | -4.24 |
| 2013-04-19 | -4.24 |
| 2013-04-18 | -7.24 |
| 2013-04-17 | -6.31 |
| 2013-04-16 | -5.93 |
| 2013-04-15 | -8.18 |
| 2013-04-12 | -7.24 |
| 2013-04-11 | -6.68 |
| 2013-04-10 | -3.68 |
| 2013-04-09 | -2.74 |
| 2013-04-08 | -8.93 |
| 2013-04-05 | -9.87 |
| 2013-04-03 | -11.56 |
| 2013-04-02 | -1.61 |
| 2013-03-28 | 3.27 |
| 2013-03-27 | 12.66 |
| 2013-03-26 | 11.72 |
| 2013-03-25 | 11.72 |
| 2013-03-22 | 12.66 |
| 2013-03-21 | 10.41 |
| 2013-03-20 | 10.78 |
| 2013-03-19 | 12.85 |
| 2013-03-18 | 11.72 |
| 2013-03-15 | 11.91 |
| 2013-03-14 | 15.10 |
| 2013-03-13 | 13.41 |
| 2013-03-12 | 19.23 |
| 2013-03-11 | 23.74 |
| 2013-03-08 | 27.49 |
| 2013-03-07 | 28.62 |
| 2013-03-06 | 31.44 |
| 2013-03-05 | 32.37 |
| 2013-03-04 | 31.44 |
| 2013-03-01 | 34.06 |
| 2013-02-28 | 33.69 |
| 2013-02-27 | 28.43 |
| 2013-02-26 | 26.37 |
| 2013-02-25 | 25.24 |
| 2013-02-22 | 22.42 |
| 2013-02-21 | 22.99 |
| 2013-02-20 | 26.37 |
| 2013-02-19 | 21.30 |
| 2013-02-18 | 28.06 |
| 2013-02-15 | 28.43 |
| 2013-02-14 | 23.74 |
| 2013-02-08 | 20.92 |
| 2013-02-07 | 22.05 |
| 2013-02-06 | 19.04 |
| 2013-02-05 | 10.97 |
| 2013-02-04 | 14.35 |
| 2013-02-01 | 10.97 |
| 2013-01-31 | 6.27 |
| 2013-01-30 | 5.15 |
| 2013-01-29 | 4.21 |
| 2013-01-28 | 2.90 |
| 2013-01-25 | 1.77 |
| 2013-01-24 | 5.34 |
| 2013-01-23 | 4.21 |
| 2013-01-22 | 9.65 |
| 2013-01-21 | 11.72 |
| 2013-01-18 | 13.03 |
| 2013-01-17 | 11.16 |
| 2013-01-16 | 13.03 |
| 2013-01-15 | 12.28 |
| 2013-01-14 | 11.91 |
| 2013-01-11 | 4.21 |
| 2013-01-10 | 7.59 |
| 2013-01-09 | 3.83 |
| 2013-01-08 | -0.30 |
| 2013-01-07 | -2.55 |
| 2013-01-04 | -7.62 |
| 2013-01-03 | -7.43 |
| 2013-01-02 | -7.62 |
| 2012-12-31 | -8.93 |
| 2012-12-28 | -5.93 |
| 2012-12-27 | -5.18 |
| 2012-12-24 | -4.43 |
| 2012-12-21 | -4.43 |
| 2012-12-20 | -6.12 |
| 2012-12-19 | -5.74 |
| 2012-12-18 | -5.37 |
| 2012-12-17 | -4.62 |
| 2012-12-14 | -3.86 |
| 2012-12-13 | -6.49 |
| 2012-12-12 | -5.18 |
| 2012-12-11 | -6.12 |
| 2012-12-10 | -2.55 |
| 2012-12-07 | -2.74 |
| 2012-12-06 | -5.37 |
| 2012-12-05 | -8.00 |
| 2012-12-04 | -9.87 |
| 2012-12-03 | -11.00 |
| 2012-11-30 | -9.87 |
| 2012-11-29 | -9.87 |
| 2012-11-28 | -11.37 |
| 2012-11-27 | -12.88 |
| 2012-11-26 | -10.44 |
| 2012-11-23 | -12.31 |
| 2012-11-22 | -14.75 |
| 2012-11-21 | -15.51 |
| 2012-11-20 | -16.63 |
| 2012-11-19 | -15.88 |
| 2012-11-16 | -17.95 |
| 2012-11-15 | -18.32 |
| 2012-11-14 | -20.39 |
| 2012-11-13 | -21.14 |
| 2012-11-12 | -18.13 |
| 2012-11-09 | -18.89 |
| 2012-11-08 | -19.07 |
| 2012-11-07 | -16.44 |
| 2012-11-06 | -15.88 |
| 2012-11-05 | -17.38 |
| 2012-11-02 | -20.39 |
| 2012-11-01 | -20.39 |
| 2012-10-31 | -22.08 |
| 2012-10-30 | -24.33 |
| 2012-10-29 | -24.14 |
| 2012-10-26 | -24.89 |
| 2012-10-25 | -23.39 |
| 2012-10-24 | -22.08 |
| 2012-10-22 | -24.89 |
| 2012-10-19 | -26.02 |
| 2012-10-18 | -25.46 |
| 2012-10-17 | -26.77 |
| 2012-10-16 | -27.33 |
| 2012-10-15 | -28.09 |
| 2012-10-12 | -28.46 |
| 2012-10-11 | -28.09 |
| 2012-10-10 | -28.27 |
| 2012-10-09 | -27.52 |
| 2012-10-08 | -28.27 |
| 2012-10-05 | -28.65 |
| 2012-10-04 | -29.40 |
| 2012-10-03 | -29.02 |
| 2012-09-28 | -29.02 |
| 2012-09-27 | -28.84 |
| 2012-09-26 | -29.96 |
| 2012-09-25 | -29.02 |
| 2012-09-24 | -28.84 |
| 2012-09-21 | -28.65 |
| 2012-09-20 | -29.96 |
| 2012-09-19 | -29.21 |
| 2012-09-18 | -28.46 |
| 2012-09-17 | -27.33 |
| 2012-09-14 | -26.02 |
| 2012-09-13 | -26.96 |
| 2012-09-12 | -26.21 |
| 2012-09-11 | -25.27 |
| 2012-09-10 | -25.83 |
| 2012-09-07 | -26.40 |
| 2012-09-06 | -29.78 |
| 2012-09-05 | -29.78 |
| 2012-09-04 | -29.59 |
| 2012-09-03 | -29.02 |
| 2012-08-31 | -29.96 |
| 2012-08-30 | -27.33 |
| 2012-08-29 | -26.77 |
| 2012-08-28 | -26.21 |
| 2012-08-27 | -26.21 |
| 2012-08-24 | -27.33 |
| 2012-08-23 | -25.08 |
| 2012-08-22 | -25.27 |
| 2012-08-21 | -26.40 |
| 2012-08-20 | -26.77 |
| 2012-08-17 | -26.40 |
| 2012-08-16 | -27.33 |
| 2012-08-15 | -27.71 |
| 2012-08-14 | -26.40 |
| 2012-08-13 | -26.96 |
| 2012-08-10 | -27.15 |
| 2012-08-09 | -26.21 |
| 2012-08-08 | -27.71 |
| 2012-08-07 | -27.52 |
| 2012-08-06 | -27.52 |
| 2012-08-03 | -28.65 |
| 2012-08-02 | -29.21 |
| 2012-08-01 | -29.21 |
| 2012-07-31 | -30.34 |
| 2012-07-30 | -30.53 |
| 2012-07-27 | -31.47 |
| 2012-07-26 | -29.40 |
| 2012-07-25 | -29.40 |
| 2012-07-24 | -25.08 |
| 2012-07-23 | -25.83 |
| 2012-07-20 | -24.71 |
| 2012-07-19 | -24.52 |
| 2012-07-18 | -25.65 |
| 2012-07-17 | -24.14 |
| 2012-07-16 | -24.14 |
| 2012-07-13 | -22.83 |
| 2012-07-12 | -23.02 |
| 2012-07-11 | -23.20 |
| 2012-07-10 | -23.77 |
| 2012-07-09 | -24.14 |
| 2012-07-06 | -22.08 |
| 2012-07-05 | -22.27 |
| 2012-07-04 | -21.51 |
| 2012-07-03 | -23.02 |
| 2012-06-29 | -23.02 |
| 2012-06-28 | -23.58 |
| 2012-06-27 | -21.70 |
| 2012-06-26 | -22.83 |
| 2012-06-25 | -21.33 |
| 2012-06-22 | -20.58 |
| 2012-06-21 | -19.26 |
| 2012-06-20 | -17.76 |
| 2012-06-19 | -17.38 |
| 2012-06-18 | -16.82 |
| 2012-06-15 | -16.82 |
| 2012-06-14 | -19.26 |
| 2012-06-13 | -18.13 |
| 2012-06-12 | -22.27 |
| 2012-06-11 | -20.64 |
| 2012-06-08 | -23.23 |
| 2012-06-07 | -21.38 |
| 2012-06-06 | -21.56 |
| 2012-06-05 | -22.49 |
| 2012-06-04 | -22.49 |
| 2012-06-01 | -18.61 |
| 2012-05-31 | -19.53 |
| 2012-05-30 | -19.72 |
| 2012-05-29 | -17.87 |
| 2012-05-28 | -18.80 |
| 2012-05-25 | -18.98 |
| 2012-05-24 | -18.98 |
| 2012-05-23 | -18.43 |
| 2012-05-22 | -18.61 |
| 2012-05-21 | -21.56 |
| 2012-05-18 | -18.43 |
| 2012-05-17 | -15.66 |
| 2012-05-16 | -16.40 |
| 2012-05-15 | -10.49 |
| 2012-05-14 | -11.97 |
| 2012-05-11 | -8.65 |
| 2012-05-10 | -10.68 |
| 2012-05-09 | -13.26 |
| 2012-05-08 | -12.15 |
| 2012-05-07 | -13.63 |
| 2012-05-04 | -11.41 |
| 2012-05-03 | -10.31 |
| 2012-05-02 | -9.75 |
| 2012-04-30 | -10.31 |
| 2012-04-27 | -10.49 |
| 2012-04-26 | -8.83 |
| 2012-04-25 | -11.97 |
| 2012-04-24 | -10.86 |
| 2012-04-23 | -10.86 |
| 2012-04-20 | -9.75 |
| 2012-04-19 | -13.44 |
| 2012-04-18 | -14.74 |
| 2012-04-17 | -17.32 |
| 2012-04-16 | -16.95 |
| 2012-04-13 | -22.49 |
| 2012-04-12 | -22.49 |
| 2012-04-11 | -25.63 |
| 2012-04-10 | -25.63 |
| 2012-04-05 | -25.26 |
| 2012-04-03 | -25.63 |
| 2012-04-02 | -26.18 |
| 2012-03-30 | -20.09 |
| 2012-03-29 | -18.24 |
| 2012-03-28 | -14.92 |
| 2012-03-27 | -14.00 |
| 2012-03-26 | -16.40 |
| 2012-03-23 | -16.95 |
| 2012-03-22 | -17.14 |
| 2012-03-21 | -17.87 |
| 2012-03-20 | -18.06 |
| 2012-03-19 | -14.55 |
| 2012-03-16 | -13.44 |
| 2012-03-15 | -14.00 |
| 2012-03-14 | -11.60 |
| 2012-03-13 | -7.91 |
| 2012-03-12 | -8.09 |
| 2012-03-09 | -7.72 |
| 2012-03-08 | -6.80 |
| 2012-03-07 | -10.86 |
| 2012-03-06 | -9.38 |
| 2012-03-05 | -6.25 |
| 2012-03-02 | -9.75 |
| 2012-03-01 | -9.75 |
| 2012-02-29 | -6.62 |
| 2012-02-28 | -8.09 |
| 2012-02-27 | -6.62 |
| 2012-02-24 | -12.15 |
| 2012-02-23 | -13.44 |
| 2012-02-22 | -11.05 |
| 2012-02-21 | -13.81 |
| 2012-02-20 | -16.03 |
| 2012-02-17 | -18.80 |
| 2012-02-16 | -19.35 |
| 2012-02-15 | -18.61 |
| 2012-02-14 | -21.20 |
| 2012-02-13 | -19.35 |
| 2012-02-10 | -19.17 |
| 2012-02-09 | -16.95 |
| 2012-02-08 | -22.49 |
| 2012-02-07 | -26.92 |
| 2012-02-06 | -25.07 |
| 2012-02-03 | -24.89 |
| 2012-02-02 | -28.02 |
| 2012-02-01 | -31.53 |
| 2012-01-31 | -30.42 |
| 2012-01-30 | -29.50 |
| 2012-01-27 | -27.66 |
| 2012-01-26 | -26.92 |
| 2012-01-20 | -31.35 |
| 2012-01-19 | -31.72 |
| 2012-01-18 | -31.53 |
| 2012-01-17 | -30.98 |
| 2012-01-16 | -30.98 |
| 2012-01-13 | -31.72 |
| 2012-01-12 | -29.87 |
| 2012-01-11 | -29.87 |
| 2012-01-10 | -29.87 |
| 2012-01-09 | -31.35 |
| 2012-01-06 | -30.98 |
| 2012-01-05 | -30.98 |
| 2012-01-04 | -30.05 |
| 2012-01-03 | -29.50 |
| 2011-12-30 | -30.98 |
| 2011-12-29 | -31.53 |
| 2011-12-28 | -31.53 |
| 2011-12-23 | -30.79 |
| 2011-12-22 | -32.64 |
| 2011-12-21 | -31.72 |
| 2011-12-20 | -31.72 |
| 2011-12-19 | -32.08 |
| 2011-12-16 | -30.61 |
| 2011-12-15 | -31.90 |
| 2011-12-14 | -28.21 |
| 2011-12-13 | -28.02 |
| 2011-12-12 | -25.81 |
| 2011-12-09 | -25.99 |
| 2011-12-08 | -24.70 |
| 2011-12-07 | -23.96 |
| 2011-12-06 | -25.44 |
| 2011-12-05 | -24.52 |
| 2011-12-02 | -24.89 |
| 2011-12-01 | -24.33 |
| 2011-11-30 | -28.39 |
| 2011-11-29 | -26.18 |
| 2011-11-28 | -27.10 |
| 2011-11-25 | -27.84 |
| 2011-11-24 | -25.99 |
| 2011-11-23 | -26.92 |
| 2011-11-22 | -25.63 |
| 2011-11-21 | -25.63 |
| 2011-11-18 | -24.52 |
| 2011-11-17 | -22.49 |
| 2011-11-16 | -23.23 |
| 2011-11-15 | -20.09 |
| 2011-11-14 | -18.80 |
| 2011-11-11 | -19.35 |
| 2011-11-10 | -20.64 |
| 2011-11-09 | -15.11 |
| 2011-11-08 | -16.95 |
| 2011-11-07 | -17.69 |
| 2011-11-04 | -17.69 |
| 2011-11-03 | -17.69 |
| 2011-11-02 | -18.61 |
| 2011-11-01 | -19.53 |
| 2011-10-31 | -17.69 |
| 2011-10-28 | -19.35 |
| 2011-10-27 | -18.24 |
| 2011-10-26 | -22.12 |
| 2011-10-25 | -21.20 |
| 2011-10-24 | -22.49 |
| 2011-10-21 | -26.18 |
| 2011-10-20 | -28.02 |
| 2011-10-19 | -23.41 |
| 2011-10-18 | -24.15 |
| 2011-10-17 | -17.87 |
| 2011-10-14 | -19.35 |
| 2011-10-13 | -16.21 |
| 2011-10-12 | -19.90 |
| 2011-10-11 | -26.36 |
| 2011-10-10 | -30.98 |
| 2011-10-07 | -27.29 |
| 2011-10-06 | -33.01 |
| 2011-10-04 | -34.11 |
| 2011-10-03 | -31.72 |
| 2011-09-30 | -28.02 |
| 2011-09-28 | -31.16 |
| 2011-09-27 | -32.45 |
| 2011-09-26 | -35.78 |
| 2011-09-23 | -33.38 |
| 2011-09-22 | -34.85 |
| 2011-09-21 | -30.98 |
| 2011-09-20 | -29.87 |
| 2011-09-19 | -27.10 |
| 2011-09-16 | -23.60 |
| 2011-09-15 | -23.04 |
| 2011-09-14 | -23.41 |
| 2011-09-12 | -19.90 |
| 2011-09-09 | -12.15 |
| 2011-09-08 | -9.57 |
| 2011-09-07 | -10.31 |
| 2011-09-06 | -11.41 |
| 2011-09-05 | -8.65 |
| 2011-09-02 | -7.54 |
| 2011-09-01 | -8.65 |
| 2011-08-31 | -9.75 |
| 2011-08-30 | -9.02 |
| 2011-08-29 | -9.94 |
| 2011-08-26 | -8.28 |
| 2011-08-25 | -7.72 |
| 2011-08-24 | -11.60 |
| 2011-08-23 | -6.80 |
| 2011-08-22 | -11.78 |
| 2011-08-19 | -10.31 |
| 2011-08-18 | -5.14 |
| 2011-08-17 | -0.53 |
| 2011-08-16 | -6.25 |
| 2011-08-15 | -5.14 |
| 2011-08-12 | -8.83 |
| 2011-08-11 | -7.54 |
| 2011-08-10 | -11.05 |
| 2011-08-09 | -8.65 |
| 2011-08-08 | -5.88 |
| 2011-08-05 | -0.34 |
| 2011-08-04 | 6.12 |
| 2011-08-03 | 7.96 |
| 2011-08-02 | 10.55 |
| 2011-08-01 | 14.79 |
| 2011-07-29 | 14.05 |
| 2011-07-28 | 17.19 |
| 2011-07-27 | 19.04 |
| 2011-07-26 | 19.59 |
| 2011-07-25 | 16.64 |
| 2011-07-22 | 20.70 |
| 2011-07-21 | 16.45 |
| 2011-07-20 | 19.22 |
| 2011-07-19 | 22.73 |
| 2011-07-18 | 25.68 |
| 2011-07-15 | 24.39 |
| 2011-07-14 | 27.16 |
| 2011-07-13 | 27.53 |
| 2011-07-12 | 23.47 |
| 2011-07-11 | 30.85 |
| 2011-07-08 | 34.17 |
| 2011-07-07 | 25.87 |
| 2011-07-06 | 27.71 |
| 2011-07-05 | 31.59 |
| 2011-07-04 | 23.10 |
| 2011-06-30 | 26.42 |
| 2011-06-29 | 19.96 |
| 2011-06-28 | 15.35 |
| 2011-06-27 | 15.35 |
| 2011-06-24 | 15.35 |
| 2011-06-23 | 10.73 |
| 2011-06-22 | 9.44 |
| 2011-06-21 | 7.78 |
| 2011-06-20 | 1.32 |
| 2011-06-17 | -0.71 |
| 2011-06-16 | 4.09 |
| 2011-06-15 | 7.59 |
| 2011-06-14 | 7.78 |
| 2011-06-13 | 5.20 |
| 2011-06-10 | 6.12 |
| 2011-06-09 | 9.07 |
| 2011-06-08 | 13.87 |
| 2011-06-07 | 16.82 |
| 2011-06-03 | 13.68 |
| 2011-06-02 | 14.24 |
| 2011-06-01 | 17.19 |
| 2011-05-31 | 16.82 |
| 2011-05-30 | 14.24 |
| 2011-05-27 | 10.18 |
| 2011-05-26 | 14.98 |
| 2011-05-25 | 15.71 |
| 2011-05-24 | 21.81 |
| 2011-05-23 | 18.67 |
| 2011-05-20 | 21.07 |
| 2011-05-19 | 26.79 |
| 2011-05-18 | 27.16 |
| 2011-05-17 | 30.85 |
| 2011-05-16 | 42.48 |
| 2011-05-13 | 45.80 |
| 2011-05-12 | 42.48 |
| 2011-05-11 | 43.32 |
| 2011-05-09 | 36.02 |
| 2011-05-06 | 36.57 |
| 2011-05-05 | 36.93 |
| 2011-05-04 | 36.02 |
| 2011-05-03 | 40.95 |
| 2011-04-29 | 41.32 |
| 2011-04-28 | 41.86 |
| 2011-04-27 | 45.15 |
| 2011-04-26 | 47.71 |
| 2011-04-21 | 50.63 |
| 2011-04-20 | 50.44 |
| 2011-04-19 | 43.87 |
| 2011-04-18 | 44.60 |
| 2011-04-15 | 38.03 |
| 2011-04-14 | 38.76 |
| 2011-04-13 | 42.05 |
| 2011-04-12 | 41.86 |
| 2011-04-11 | 42.78 |
| 2011-04-08 | 38.94 |
| 2011-04-07 | 36.02 |
| 2011-04-06 | 14.84 |
| 2011-04-04 | 15.75 |
| 2011-04-01 | 13.20 |
| 2011-03-31 | 12.47 |
| 2011-03-30 | 14.66 |
| 2011-03-29 | 16.12 |
| 2011-03-28 | 14.11 |
| 2011-03-25 | 18.68 |
| 2011-03-24 | 21.96 |
| 2011-03-23 | 22.69 |
| 2011-03-22 | 21.23 |
| 2011-03-21 | 24.34 |
| 2011-03-18 | 18.31 |
| 2011-03-17 | 13.02 |
| 2011-03-16 | 19.41 |
| 2011-03-15 | 20.68 |
| 2011-03-14 | 34.56 |
| 2011-03-11 | 29.81 |
| 2011-03-10 | 30.73 |
| 2011-03-09 | 33.28 |
| 2011-03-08 | 34.92 |
| 2011-03-07 | 32.37 |
| 2011-03-04 | 37.85 |
| 2011-03-03 | 42.78 |
| 2011-03-02 | 40.58 |
| 2011-03-01 | 30.18 |
| 2011-02-28 | 31.27 |
| 2011-02-25 | 20.32 |
| 2011-02-24 | 17.95 |
| 2011-02-23 | 46.06 |
| 2011-02-22 | 46.79 |
| 2011-02-21 | 50.81 |
| 2011-02-18 | 37.85 |
| 2011-02-17 | 32.00 |
| 2011-02-16 | 32.92 |
| 2011-02-15 | 24.70 |
| 2011-02-14 | 17.76 |
| 2011-02-11 | 12.83 |
| 2011-02-10 | 14.11 |
| 2011-02-09 | 16.30 |
| 2011-02-08 | 14.29 |
| 2011-02-07 | 12.47 |
| 2011-02-02 | 5.35 |
| 2011-02-01 | 4.43 |
| 2011-01-31 | 5.53 |
| 2011-01-28 | 4.07 |
| 2011-01-27 | 5.16 |
| 2011-01-26 | -0.86 |
| 2011-01-25 | -1.23 |
| 2011-01-24 | 2.79 |
| 2011-01-21 | 0.05 |
| 2011-01-20 | 1.70 |
| 2011-01-19 | -5.06 |
| 2011-01-18 | -13.28 |
| 2011-01-17 | -16.38 |
| 2011-01-14 | -16.01 |
| 2011-01-13 | -16.01 |
| 2011-01-12 | -14.55 |
| 2011-01-11 | -12.73 |
| 2011-01-10 | -9.62 |
| 2011-01-07 | -12.00 |
| 2011-01-06 | -13.09 |
| 2011-01-05 | -15.10 |
| 2011-01-04 | -23.50 |
| 2011-01-03 | -22.40 |
| 2010-12-31 | -21.86 |
| 2010-12-30 | -21.86 |
| 2010-12-29 | -23.13 |
| 2010-12-28 | -24.41 |
| 2010-12-24 | -23.50 |
| 2010-12-23 | -22.77 |
| 2010-12-22 | -22.40 |
| 2010-12-21 | -25.14 |
| 2010-12-20 | -28.79 |
| 2010-12-17 | -26.06 |
| 2010-12-16 | -28.61 |
| 2010-12-15 | -25.87 |
| 2010-12-14 | -24.60 |
| 2010-12-13 | -24.78 |
| 2010-12-10 | -26.06 |
| 2010-12-09 | -26.06 |
| 2010-12-08 | -24.41 |
| 2010-12-07 | -28.98 |
| 2010-12-06 | -31.53 |
| 2010-12-03 | -28.79 |
| 2010-12-02 | -26.06 |
| 2010-12-01 | -28.79 |
| 2010-11-30 | -29.34 |
| 2010-11-29 | -25.14 |
| 2010-11-26 | -23.32 |
| 2010-11-25 | -22.22 |
| 2010-11-24 | -28.98 |
| 2010-11-23 | -29.71 |
| 2010-11-22 | -33.36 |
| 2010-11-19 | -41.39 |
| 2010-11-18 | -40.30 |
| 2010-11-17 | -42.49 |
| 2010-11-16 | -42.49 |
| 2010-11-15 | -40.11 |
| 2010-11-12 | -39.75 |
| 2010-11-11 | -39.75 |
| 2010-11-10 | -40.84 |
| 2010-11-09 | -39.57 |
| 2010-11-08 | -39.20 |
| 2010-11-05 | -39.20 |
| 2010-11-04 | -40.48 |
| 2010-11-03 | -43.95 |
| 2010-11-02 | -44.31 |
| 2010-11-01 | -43.40 |
| 2010-10-29 | -45.23 |
| 2010-10-28 | -45.59 |
| 2010-10-27 | -44.13 |
| 2010-10-26 | -43.95 |
| 2010-10-25 | -45.04 |
| 2010-10-22 | -45.23 |
| 2010-10-21 | -43.95 |
| 2010-10-20 | -46.69 |
| 2010-10-19 | -47.05 |
| 2010-10-18 | -49.06 |
| 2010-10-15 | -48.15 |
| 2010-10-14 | -47.05 |
| 2010-10-13 | -52.71 |
| 2010-10-12 | -52.71 |
| 2010-10-11 | -53.44 |
| 2010-10-08 | -53.99 |
| 2010-10-07 | -53.26 |
| 2010-10-06 | -52.71 |
| 2010-10-05 | -53.26 |
| 2010-10-04 | -53.44 |
| 2010-09-30 | -52.71 |
| 2010-09-29 | -53.26 |
| 2010-09-28 | -52.53 |
| 2010-09-27 | -52.53 |
| 2010-09-24 | -52.53 |
| 2010-09-22 | -52.53 |
| 2010-09-21 | -53.44 |
| 2010-09-20 | -53.26 |
| 2010-09-17 | -53.81 |
| 2010-09-16 | -54.54 |
| 2010-09-15 | -54.36 |
| 2010-09-14 | -53.63 |
| 2010-09-13 | -53.81 |
| 2010-09-10 | -53.44 |
| 2010-09-09 | -53.08 |
| 2010-09-08 | -51.98 |
| 2010-09-07 | -51.80 |
| 2010-09-06 | -52.16 |
| 2010-09-03 | -53.81 |
| 2010-09-02 | -53.26 |
| 2010-09-01 | -53.99 |
| 2010-08-31 | -53.26 |
| 2010-08-30 | -53.99 |
| 2010-08-27 | -54.54 |
| 2010-08-26 | -55.09 |
| 2010-08-25 | -52.53 |
| 2010-08-24 | -51.25 |
| 2010-08-23 | -50.70 |
| 2010-08-20 | -50.52 |
| 2010-08-19 | -50.34 |
| 2010-08-18 | -49.79 |
| 2010-08-17 | -50.34 |
| 2010-08-16 | -49.79 |
| 2010-08-13 | -51.07 |
| 2010-08-12 | -51.80 |
| 2010-08-11 | -50.89 |
| 2010-08-10 | -52.53 |
| 2010-08-09 | -51.98 |
| 2010-08-06 | -52.35 |
| 2010-08-05 | -52.16 |
| 2010-08-04 | -52.53 |
| 2010-08-03 | -51.98 |
| 2010-08-02 | -51.80 |
| 2010-07-30 | -51.62 |
| 2010-07-29 | -51.25 |
| 2010-07-28 | -51.43 |
| 2010-07-27 | -53.08 |
| 2010-07-26 | -53.44 |
| 2010-07-23 | -53.26 |
| 2010-07-22 | -52.89 |
| 2010-07-21 | -54.54 |
| 2010-07-20 | -55.45 |
| 2010-07-19 | -56.18 |
| 2010-07-16 | -56.18 |
| 2010-07-15 | -56.73 |
| 2010-07-14 | -54.54 |
| 2010-07-13 | -57.64 |
| 2010-07-12 | -57.46 |
| 2010-07-09 | -58.01 |
| 2010-07-08 | -58.92 |
| 2010-07-07 | -58.19 |
| 2010-07-06 | -56.73 |
| 2010-07-05 | -58.37 |
| 2010-07-02 | -56.91 |
| 2010-06-30 | -55.27 |
| 2010-06-29 | -54.90 |
| 2010-06-28 | -53.99 |
| 2010-06-25 | -52.35 |
| 2010-06-24 | -56.00 |
| 2010-06-23 | -55.82 |
| 2010-06-22 | -58.01 |
| 2010-06-21 | -58.01 |
| 2010-06-18 | -59.65 |
| 2010-06-17 | -59.83 |
| 2010-06-15 | -59.10 |
| 2010-06-14 | -59.10 |
| 2010-06-11 | -58.74 |
| 2010-06-10 | -59.10 |
| 2010-06-09 | -58.92 |
| 2010-06-08 | -59.29 |
| 2010-06-07 | -59.10 |
| 2010-06-04 | -58.01 |
| 2010-06-03 | -58.19 |
| 2010-06-02 | -58.92 |
| 2010-06-01 | -58.74 |
| 2010-05-31 | -58.74 |
| 2010-05-28 | -58.19 |
| 2010-05-27 | -59.83 |
| 2010-05-26 | -60.38 |
| 2010-05-25 | -59.29 |
| 2010-05-24 | -58.55 |
| 2010-05-20 | -59.83 |
| 2010-05-19 | -58.01 |
| 2010-05-18 | -56.55 |
| 2010-05-17 | -54.72 |
| 2010-05-14 | -54.72 |
| 2010-05-13 | -54.90 |
| 2010-05-12 | -56.18 |
| 2010-05-11 | -56.36 |
| 2010-05-10 | -56.36 |
| 2010-05-07 | -58.92 |
| 2010-05-06 | -57.09 |
| 2010-05-05 | -56.36 |
| 2010-05-04 | -55.45 |
| 2010-05-03 | -54.54 |
| 2010-04-30 | -53.81 |
| 2010-04-29 | -53.08 |
| 2010-04-28 | -50.52 |
| 2010-04-27 | -48.88 |
| 2010-04-26 | -49.61 |
| 2010-04-23 | -49.43 |
| 2010-04-22 | -47.42 |
| 2010-04-21 | -47.24 |
| 2010-04-20 | -47.78 |
| 2010-04-19 | -47.60 |
| 2010-04-16 | -45.41 |
| 2010-04-15 | -45.23 |
| 2010-04-14 | -48.88 |
| 2010-04-13 | -48.51 |
| 2010-04-12 | -49.97 |
| 2010-04-09 | -49.61 |
| 2010-04-08 | -51.43 |
| 2010-04-07 | -52.89 |
| 2010-04-01 | -52.89 |
| 2010-03-31 | -52.89 |
| 2010-03-30 | -53.81 |
| 2010-03-29 | -53.26 |
| 2010-03-26 | -52.35 |
| 2010-03-25 | -51.98 |
| 2010-03-24 | -53.08 |
| 2010-03-23 | -53.26 |
| 2010-03-22 | -50.16 |
| 2010-03-19 | -51.98 |
| 2010-03-18 | -53.63 |
| 2010-03-17 | -53.08 |
| 2010-03-16 | -54.90 |
| 2010-03-15 | -53.44 |
| 2010-03-12 | -54.54 |
| 2010-03-11 | -54.17 |
| 2010-03-10 | -56.91 |
| 2010-03-09 | -56.36 |
| 2010-03-08 | -56.73 |
| 2010-03-05 | -57.09 |
| 2010-03-04 | -55.82 |
| 2010-03-03 | -53.99 |
| 2010-03-02 | -54.72 |
| 2010-03-01 | -54.72 |
| 2010-02-26 | -54.36 |
| 2010-02-25 | -54.54 |
| 2010-02-24 | -54.72 |
| 2010-02-23 | -58.19 |
| 2010-02-22 | -58.37 |
| 2010-02-19 | -58.74 |
| 2010-02-18 | -58.19 |
| 2010-02-17 | -56.91 |
| 2010-02-12 | -57.09 |
| 2010-02-11 | -58.74 |
| 2010-02-10 | -59.10 |
| 2010-02-09 | -59.83 |
| 2010-02-08 | -58.37 |
| 2010-02-05 | -56.00 |
| 2010-02-04 | -53.99 |
| 2010-02-03 | -52.89 |
| 2010-02-02 | -53.81 |
| 2010-02-01 | -54.17 |
| 2010-01-29 | -52.35 |
| 2010-01-28 | -55.27 |
| 2010-01-27 | -50.34 |
| 2010-01-26 | -28.25 |
| 2010-01-25 | -28.25 |
| 2010-01-22 | -28.25 |
| 2010-01-21 | -28.25 |
| 2010-01-20 | -28.25 |
| 2010-01-19 | -28.25 |
| 2010-01-18 | -28.25 |
| 2010-01-15 | -28.25 |
| 2010-01-14 | -28.25 |
| 2010-01-13 | -28.25 |
| 2010-01-12 | -28.25 |
| 2010-01-11 | -28.25 |
| 2010-01-08 | -28.25 |
| 2010-01-07 | -28.06 |
| 2010-01-06 | -29.52 |
| 2010-01-05 | -28.06 |
| 2010-01-04 | -26.97 |
| 2009-12-31 | -30.80 |
| 2009-12-30 | -35.92 |
| 2009-12-29 | -34.64 |
| 2009-12-28 | -34.27 |
| 2009-12-24 | -36.28 |
| 2009-12-23 | -36.10 |
| 2009-12-22 | -37.92 |
| 2009-12-21 | -38.47 |
| 2009-12-18 | -42.49 |
| 2009-12-17 | -38.65 |
| 2009-12-16 | -38.11 |
| 2009-12-15 | -38.84 |
| 2009-12-14 | -38.29 |
| 2009-12-11 | -37.19 |
| 2009-12-10 | -37.92 |
| 2009-12-09 | -36.10 |
| 2009-12-08 | -37.92 |
| 2009-12-07 | -34.27 |
| 2009-12-04 | -32.63 |
| 2009-12-03 | -34.27 |
| 2009-12-02 | -36.10 |
| 2009-12-01 | -34.27 |
| 2009-11-30 | -41.03 |
| 2009-11-27 | -39.38 |
| 2009-11-26 | -41.58 |
| 2009-11-25 | -39.57 |
| 2009-11-24 | -47.05 |
| 2009-11-23 | -45.96 |
| 2009-11-20 | -47.78 |
| 2009-11-19 | -52.71 |
| 2009-11-18 | -54.17 |
| 2009-11-17 | -54.36 |
| 2009-11-16 | -59.83 |
| 2009-11-13 | -61.29 |
| 2009-11-12 | -62.57 |
| 2009-11-11 | -63.48 |
| 2009-11-10 | -63.48 |
| 2009-11-09 | -63.48 |
| 2009-11-06 | -62.21 |
| 2009-11-05 | -63.48 |
| 2009-11-04 | -63.48 |
| 2009-11-03 | -57.09 |
| 2009-11-02 | -56.36 |
| 2009-10-30 | -56.55 |
| 2009-10-29 | -57.64 |
| 2009-10-28 | -54.17 |
| 2009-10-27 | -54.17 |
| 2009-10-23 | -56.18 |
| 2009-10-22 | -55.27 |
| 2009-10-21 | -54.90 |
| 2009-10-20 | -55.63 |
| 2009-10-19 | -55.27 |
| 2009-10-16 | -55.45 |
| 2009-10-15 | -54.17 |
| 2009-10-14 | -54.72 |
| 2009-10-13 | -56.00 |
| 2009-10-12 | -57.46 |
| 2009-10-09 | -58.19 |
| 2009-10-08 | -57.28 |
| 2009-10-07 | -57.64 |
| 2009-10-06 | -57.64 |
| 2009-10-05 | -58.74 |
| 2009-10-02 | -58.01 |
| 2009-09-30 | -56.55 |
| 2009-09-29 | -57.82 |
| 2009-09-28 | -60.20 |
| 2009-09-25 | -60.20 |
| 2009-09-24 | -58.37 |
| 2009-09-23 | -57.28 |
| 2009-09-22 | -56.36 |
| 2009-09-21 | -54.36 |
| 2009-09-18 | -56.55 |
| 2009-09-17 | -53.44 |
| 2009-09-16 | -56.91 |
| 2009-09-15 | -61.29 |
| 2009-09-14 | -61.11 |
| 2009-09-11 | -62.39 |
| 2009-09-10 | -62.75 |
| 2009-09-09 | -62.57 |
| 2009-09-08 | -62.02 |
| 2009-09-07 | -62.21 |
| 2009-09-04 | -64.21 |
| 2009-09-03 | -63.85 |
| 2009-09-02 | -65.31 |
| 2009-09-01 | -66.04 |
| 2009-08-31 | -66.41 |
| 2009-08-28 | -67.14 |
| 2009-08-27 | -66.41 |
| 2009-08-26 | -65.31 |
| 2009-08-25 | -65.31 |
| 2009-08-24 | -65.68 |
| 2009-08-21 | -67.87 |
| 2009-08-20 | -67.87 |
| 2009-08-19 | -68.23 |
| 2009-08-18 | -68.05 |
| 2009-08-17 | -69.14 |
| 2009-08-14 | -65.86 |
| 2009-08-13 | -64.95 |
| 2009-08-12 | -65.86 |
| 2009-08-11 | -64.40 |
| 2009-08-10 | -64.58 |
| 2009-08-07 | -64.76 |
| 2009-08-06 | -62.39 |
| 2009-08-05 | -61.29 |
| 2009-08-04 | -60.75 |
| 2009-08-03 | -62.94 |
| 2009-07-31 | -64.58 |
| 2009-07-30 | -66.41 |
| 2009-07-29 | -66.77 |
| 2009-07-28 | -65.86 |
| 2009-07-27 | -67.14 |
| 2009-07-24 | -68.05 |
| 2009-07-23 | -68.96 |
| 2009-07-22 | -69.14 |
| 2009-07-21 | -69.87 |
| 2009-07-20 | -69.33 |
| 2009-07-17 | -69.14 |
| 2009-07-16 | -70.60 |
| 2009-07-15 | -70.60 |
| 2009-07-14 | -70.79 |
| 2009-07-13 | -71.15 |
| 2009-07-10 | -70.60 |
| 2009-07-09 | -70.97 |
| 2009-07-08 | -69.51 |
| 2009-07-07 | -69.14 |
| 2009-07-06 | -67.68 |
| 2009-07-03 | -74.07 |
| 2009-07-02 | -74.26 |
| 2009-06-30 | -74.07 |
| 2009-06-29 | -72.98 |
| 2009-06-26 | -72.61 |
| 2009-06-25 | -73.89 |
| 2009-06-24 | -74.07 |
| 2009-06-23 | -74.62 |
| 2009-06-22 | -73.89 |
| 2009-06-19 | -73.71 |
| 2009-06-18 | -73.34 |
| 2009-06-17 | -73.16 |
| 2009-06-16 | -73.71 |
| 2009-06-15 | -72.80 |
| 2009-06-12 | -71.15 |
| 2009-06-11 | -71.34 |
| 2009-06-10 | -70.60 |
| 2009-06-09 | -70.97 |
| 2009-06-08 | -70.60 |
| 2009-06-05 | -71.52 |
| 2009-06-04 | -71.70 |
| 2009-06-03 | -71.15 |
| 2009-06-02 | -71.52 |
| 2009-06-01 | -70.06 |
| 2009-05-29 | -71.15 |
| 2009-05-27 | -70.79 |
| 2009-05-26 | -72.80 |
| 2009-05-25 | -73.89 |
| 2009-05-22 | -73.16 |
| 2009-05-21 | -72.25 |
| 2009-05-20 | -71.88 |
| 2009-05-19 | -72.25 |
| 2009-05-18 | -73.71 |
| 2009-05-15 | -73.16 |
| 2009-05-14 | -73.19 |
| 2009-05-13 | -75.00 |
| 2009-05-12 | -76.08 |
| 2009-05-11 | -76.81 |
| 2009-05-08 | -77.90 |
| 2009-05-07 | -78.80 |
| 2009-05-06 | -79.53 |
| 2009-05-05 | -80.25 |
| 2009-05-04 | -79.35 |
| 2009-04-30 | -80.43 |
| 2009-04-29 | -80.98 |
| 2009-04-28 | -80.80 |
| 2009-04-27 | -80.80 |
| 2009-04-24 | -79.89 |
| 2009-04-23 | -80.43 |
| 2009-04-22 | -80.80 |
| 2009-04-21 | -79.53 |
| 2009-04-20 | -78.62 |
| 2009-04-17 | -78.44 |
| 2009-04-16 | -78.44 |
| 2009-04-15 | -81.16 |
| 2009-04-14 | -80.80 |
| 2009-04-09 | -82.61 |
| 2009-04-08 | -82.97 |
| 2009-04-07 | -82.43 |
| 2009-04-06 | -82.43 |
| 2009-04-03 | -82.79 |
| 2009-04-02 | -82.97 |
| 2009-04-01 | -83.69 |
| 2009-03-31 | -83.88 |
| 2009-03-30 | -83.33 |
| 2009-03-27 | -82.97 |
| 2009-03-26 | -82.79 |
| 2009-03-25 | -83.15 |
| 2009-03-24 | -82.97 |
| 2009-03-23 | -83.33 |
| 2009-03-20 | -83.33 |
| 2009-03-19 | -82.61 |
| 2009-03-18 | -83.69 |
| 2009-03-17 | -84.24 |
| 2009-03-16 | -84.06 |
| 2009-03-13 | -83.88 |
| 2009-03-12 | -84.42 |
| 2009-03-11 | -84.06 |
| 2009-03-10 | -84.42 |
| 2009-03-09 | -84.78 |
| 2009-03-06 | -84.42 |
| 2009-03-05 | -84.24 |
| 2009-03-04 | -83.88 |
| 2009-03-03 | -84.42 |
| 2009-03-02 | -84.06 |
| 2009-02-27 | -83.69 |
| 2009-02-26 | -83.51 |
| 2009-02-25 | -83.69 |
| 2009-02-24 | -83.69 |
| 2009-02-23 | -82.61 |
| 2009-02-20 | -82.79 |
| 2009-02-19 | -82.79 |
| 2009-02-18 | -83.51 |
| 2009-02-17 | -83.33 |
| 2009-02-16 | -82.61 |
| 2009-02-13 | -83.33 |
| 2009-02-12 | -83.51 |
| 2009-02-11 | -83.51 |
| 2009-02-10 | -82.97 |
| 2009-02-09 | -83.15 |
| 2009-02-06 | -82.61 |
| 2009-02-05 | -82.97 |
| 2009-02-04 | -82.79 |
| 2009-02-03 | -82.43 |
| 2009-02-02 | -84.42 |
| 2009-01-30 | -84.96 |
| 2009-01-29 | -85.32 |
| 2009-01-23 | -85.32 |
| 2009-01-22 | -85.51 |
| 2009-01-21 | -85.87 |
| 2009-01-20 | -85.51 |
| 2009-01-19 | -85.14 |
| 2009-01-16 | -85.51 |
| 2009-01-15 | -85.69 |
| 2009-01-14 | -85.14 |
| 2009-01-13 | -85.51 |
| 2009-01-12 | -85.14 |
| 2009-01-09 | -84.42 |
| 2009-01-08 | -84.60 |
| 2009-01-07 | -84.06 |
| 2009-01-06 | -84.24 |
| 2009-01-05 | -84.42 |
| 2009-01-02 | -84.78 |
| 2008-12-31 | -85.14 |
| 2008-12-30 | -85.69 |
| 2008-12-29 | -85.32 |
| 2008-12-24 | -85.14 |
| 2008-12-23 | -85.51 |
| 2008-12-22 | -85.14 |
| 2008-12-19 | -84.60 |
| 2008-12-18 | -84.78 |
| 2008-12-17 | -85.14 |
| 2008-12-16 | -85.51 |
| 2008-12-15 | -85.51 |
| 2008-12-12 | -85.51 |
| 2008-12-11 | -84.96 |
| 2008-12-10 | -85.51 |
| 2008-12-09 | -86.41 |
| 2008-12-08 | -85.87 |
| 2008-12-05 | -86.96 |
| 2008-12-04 | -87.14 |
| 2008-12-03 | -87.32 |
| 2008-12-02 | -87.50 |
| 2008-12-01 | -87.50 |
| 2008-11-28 | -87.68 |
| 2008-11-27 | -87.50 |
| 2008-11-26 | -87.68 |
| 2008-11-25 | -88.04 |
| 2008-11-24 | -87.68 |
| 2008-11-21 | -87.50 |
| 2008-11-20 | -87.50 |
| 2008-11-19 | -87.68 |
| 2008-11-18 | -88.04 |
| 2008-11-17 | -86.77 |
| 2008-11-14 | -87.14 |
| 2008-11-13 | -87.14 |
| 2008-11-12 | -86.96 |
| 2008-11-11 | -87.68 |
| 2008-11-10 | -88.22 |
| 2008-11-07 | -90.04 |
| 2008-11-06 | -90.76 |
| 2008-11-05 | -90.40 |
| 2008-11-04 | -90.22 |
| 2008-11-03 | -90.40 |
| 2008-10-31 | -89.49 |
| 2008-10-30 | -90.58 |
| 2008-10-29 | -92.03 |
| 2008-10-28 | -92.03 |
| 2008-10-27 | -92.39 |
| 2008-10-24 | -90.76 |
| 2008-10-23 | -90.40 |
| 2008-10-22 | -89.85 |
| 2008-10-21 | -88.77 |
| 2008-10-20 | -88.77 |
| 2008-10-17 | -88.77 |
| 2008-10-16 | -88.77 |
| 2008-10-15 | -88.40 |
| 2008-10-14 | -88.22 |
| 2008-10-13 | -87.86 |
| 2008-10-10 | -88.77 |
| 2008-10-09 | -86.77 |
| 2008-10-08 | -86.77 |
| 2008-10-06 | -85.69 |
| 2008-10-03 | -85.32 |
| 2008-10-02 | -84.96 |
| 2008-09-30 | -85.32 |
| 2008-09-29 | -84.60 |
| 2008-09-26 | -83.88 |
| 2008-09-25 | -83.88 |
| 2008-09-24 | -83.69 |
| 2008-09-23 | -83.69 |
| 2008-09-22 | -82.97 |
| 2008-09-19 | -82.24 |
| 2008-09-18 | -83.88 |
| 2008-09-17 | -83.15 |
| 2008-09-16 | -81.88 |
| 2008-09-12 | -81.88 |
| 2008-09-11 | -81.88 |
| 2008-09-10 | -80.80 |
| 2008-09-09 | -80.61 |
| 2008-09-08 | -80.61 |
| 2008-09-05 | -80.43 |
| 2008-09-04 | -80.07 |
| 2008-09-03 | -79.89 |
| 2008-09-02 | -80.07 |
| 2008-09-01 | -80.07 |
| 2008-08-29 | -80.07 |
| 2008-08-28 | -79.53 |
| 2008-08-27 | -79.35 |
| 2008-08-26 | -79.89 |
| 2008-08-25 | -79.16 |
| 2008-08-21 | -78.44 |
| 2008-08-20 | -76.63 |
| 2008-08-19 | -77.35 |
| 2008-08-18 | -76.81 |
| 2008-08-15 | -73.91 |
| 2008-08-14 | -74.82 |
| 2008-08-13 | -75.54 |
| 2008-08-12 | -75.00 |
| 2008-08-11 | -74.45 |
| 2008-08-08 | -73.37 |
| 2008-08-07 | -73.73 |
| 2008-08-05 | -73.73 |
| 2008-08-04 | -73.37 |
| 2008-08-01 | -73.37 |
| 2008-07-31 | -74.63 |
| 2008-07-30 | -73.55 |
| 2008-07-29 | -72.82 |
| 2008-07-28 | -71.74 |
| 2008-07-25 | -71.01 |
| 2008-07-24 | -70.65 |
| 2008-07-23 | -70.47 |
| 2008-07-22 | -70.11 |
| 2008-07-21 | -71.01 |
| 2008-07-18 | -72.10 |
| 2008-07-17 | -71.92 |
| 2008-07-16 | -72.82 |
| 2008-07-15 | -71.92 |
| 2008-07-14 | -69.92 |
| 2008-07-11 | -71.37 |
| 2008-07-10 | -72.82 |
| 2008-07-09 | -73.00 |
| 2008-07-08 | -73.55 |
| 2008-07-07 | -72.64 |
| 2008-07-04 | -72.82 |
| 2008-07-03 | -72.64 |
| 2008-07-02 | -70.83 |
| 2008-06-30 | -69.56 |
| 2008-06-27 | -69.02 |
| 2008-06-26 | -68.66 |
| 2008-06-25 | -67.57 |
| 2008-06-24 | -67.75 |
| 2008-06-23 | -68.11 |
| 2008-06-20 | -68.11 |
| 2008-06-19 | -67.75 |
| 2008-06-18 | -66.66 |
| 2008-06-17 | -67.57 |
| 2008-06-16 | -67.21 |
| 2008-06-13 | -66.84 |
| 2008-06-12 | -66.48 |
| 2008-06-11 | -65.94 |
| 2008-06-10 | -63.95 |
| 2008-06-06 | -64.67 |
| 2008-06-05 | -64.31 |
| 2008-06-04 | -64.67 |
| 2008-06-03 | -64.31 |
| 2008-06-02 | -63.76 |
| 2008-05-30 | -63.76 |
| 2008-05-29 | -64.13 |
| 2008-05-28 | -64.31 |
| 2008-05-27 | -64.31 |
| 2008-05-26 | -64.67 |
| 2008-05-23 | -63.58 |
| 2008-05-22 | -63.40 |
| 2008-05-21 | -63.22 |
| 2008-05-20 | -63.04 |
| 2008-05-19 | -63.06 |
| 2008-05-16 | -61.26 |
| 2008-05-15 | -61.08 |
| 2008-05-14 | -60.72 |
| 2008-05-13 | -60.90 |
| 2008-05-09 | -60.00 |
| 2008-05-08 | -59.64 |
| 2008-05-07 | -60.18 |
| 2008-05-06 | -57.84 |
| 2008-05-05 | -57.48 |
| 2008-05-02 | -60.00 |
| 2008-04-30 | -59.82 |
| 2008-04-29 | -60.00 |
| 2008-04-28 | -60.90 |
| 2008-04-25 | -62.16 |
| 2008-04-24 | -61.44 |
| 2008-04-23 | -62.34 |
| 2008-04-22 | -61.98 |
| 2008-04-21 | -62.52 |
| 2008-04-18 | -63.78 |
| 2008-04-17 | -63.42 |
| 2008-04-16 | -63.78 |
| 2008-04-15 | -63.06 |
| 2008-04-14 | -63.24 |
| 2008-04-11 | -61.98 |
| 2008-04-10 | -61.80 |
| 2008-04-09 | -61.26 |
| 2008-04-08 | -59.64 |
| 2008-04-07 | -59.10 |
| 2008-04-03 | -58.20 |
| 2008-04-02 | -59.64 |
| 2008-04-01 | -60.54 |
| 2008-03-31 | -59.64 |
| 2008-03-28 | -59.46 |
| 2008-03-27 | -57.12 |
| 2008-03-26 | -63.24 |
| 2008-03-25 | -63.42 |
| 2008-03-20 | -65.77 |
| 2008-03-19 | -63.60 |
| 2008-03-18 | -64.68 |
| 2008-03-17 | -62.88 |
| 2008-03-14 | -60.36 |
| 2008-03-13 | -59.46 |
| 2008-03-12 | -56.04 |
| 2008-03-11 | -58.56 |
| 2008-03-10 | -57.66 |
| 2008-03-07 | -56.94 |
| 2008-03-06 | -54.95 |
| 2008-03-05 | -54.77 |
| 2008-03-04 | -53.33 |
| 2008-03-03 | -53.33 |
| 2008-02-29 | -51.35 |
| 2008-02-28 | -50.45 |
| 2008-02-27 | -51.53 |
| 2008-02-26 | -51.53 |
| 2008-02-25 | -51.17 |
| 2008-02-22 | -49.55 |
| 2008-02-21 | -48.29 |
| 2008-02-20 | -50.63 |
| 2008-02-19 | -48.47 |
| 2008-02-18 | -46.31 |
| 2008-02-15 | -47.21 |
| 2008-02-14 | -48.83 |
| 2008-02-13 | -49.55 |
| 2008-02-12 | -47.93 |
| 2008-02-11 | -49.19 |
| 2008-02-06 | -47.03 |
| 2008-02-05 | -46.31 |
| 2008-02-04 | -44.50 |
| 2008-02-01 | -46.85 |
| 2008-01-31 | -46.31 |
| 2008-01-30 | -41.98 |
| 2008-01-29 | -40.90 |
| 2008-01-28 | -42.70 |
| 2008-01-25 | -39.10 |
| 2008-01-24 | -44.68 |
| 2008-01-23 | -46.31 |
| 2008-01-22 | -50.27 |
| 2008-01-21 | -41.26 |
| 2008-01-18 | -37.30 |
| 2008-01-17 | -37.30 |
| 2008-01-16 | -37.30 |
| 2008-01-15 | -35.32 |
| 2008-01-14 | -30.45 |
| 2008-01-11 | -31.89 |
| 2008-01-10 | -30.63 |
| 2008-01-09 | -30.09 |
| 2008-01-08 | -33.15 |
| 2008-01-07 | -29.91 |
| 2008-01-04 | -28.83 |
| 2008-01-03 | -27.75 |
| 2008-01-02 | -33.33 |
| 2007-12-31 | -37.84 |
| 2007-12-28 | -37.84 |
| 2007-12-27 | -36.40 |
| 2007-12-24 | -40.72 |
| 2007-12-21 | -41.26 |
| 2007-12-20 | -40.72 |
| 2007-12-19 | -40.90 |
| 2007-12-18 | -40.54 |
| 2007-12-17 | -40.54 |
| 2007-12-14 | -39.82 |
| 2007-12-13 | -38.92 |
| 2007-12-12 | -36.22 |
| 2007-12-11 | -34.23 |
| 2007-12-10 | -33.69 |
| 2007-12-07 | -36.22 |
| 2007-12-06 | -34.41 |
| 2007-12-05 | -34.95 |
| 2007-12-04 | -35.32 |
| 2007-12-03 | -36.76 |
| 2007-11-30 | -37.12 |
| 2007-11-29 | -37.84 |
| 2007-11-28 | -40.54 |
| 2007-11-27 | -41.80 |
| 2007-11-26 | -40.00 |
| 2007-11-23 | -40.54 |
| 2007-11-22 | -40.54 |
| 2007-11-21 | -40.18 |
| 2007-11-20 | -38.56 |
| 2007-11-19 | -36.94 |
| 2007-11-16 | -35.14 |
| 2007-11-15 | -31.35 |
| 2007-11-14 | -29.73 |
| 2007-11-13 | -33.69 |
| 2007-11-12 | -32.61 |
| 2007-11-09 | -26.67 |
| 2007-11-08 | -20.00 |
| 2007-11-07 | -18.02 |
| 2007-11-06 | -19.28 |
| 2007-11-05 | -22.34 |
| 2007-11-02 | -15.86 |
| 2007-11-01 | -15.50 |
| 2007-10-31 | -13.87 |
| 2007-10-30 | -15.68 |
| 2007-10-29 | -14.95 |
| 2007-10-26 | -13.51 |
| 2007-10-25 | -13.33 |
| 2007-10-24 | -9.91 |
| 2007-10-23 | -8.11 |
| 2007-10-22 | -10.99 |
| 2007-10-18 | -3.96 |
| 2007-10-17 | -12.61 |
| 2007-10-16 | -12.07 |
| 2007-10-15 | -10.63 |
| 2007-10-12 | -6.67 |
| 2007-10-11 | -2.70 |
| 2007-10-10 | 2.34 |
| 2007-10-09 | -2.16 |
| 2007-10-08 | 0.54 |
| 2007-10-05 | 3.06 |
| 2007-10-04 | -0.72 |
| 2007-10-03 | 5.95 |
| 2007-10-02 | 3.60 |
| 2007-09-28 | 4.14 |
| 2007-09-27 | 4.32 |
| 2007-09-25 | 2.52 |
| 2007-09-24 | 3.42 |
| 2007-09-21 | 3.42 |
| 2007-09-20 | 7.21 |
| 2007-09-19 | 2.16 |
| 2007-09-18 | -0.90 |
| 2007-09-17 | -1.44 |
| 2007-09-14 | -2.70 |
| 2007-09-13 | -5.05 |
| 2007-09-12 | -1.44 |
| 2007-09-11 | -1.80 |
| 2007-09-10 | 6.67 |
| 2007-09-07 | 7.57 |
| 2007-09-06 | 11.89 |
| 2007-09-05 | 14.41 |
| 2007-09-04 | 12.07 |
| 2007-09-03 | 18.56 |
| 2007-08-31 | 18.02 |
| 2007-08-30 | 16.76 |
| 2007-08-29 | 17.12 |
| 2007-08-28 | 24.86 |
| 2007-08-27 | 24.68 |
| 2007-08-24 | 16.22 |
| 2007-08-23 | 14.41 |
| 2007-08-22 | 10.63 |
| 2007-08-21 | 0.18 |
| 2007-08-20 | -5.41 |
| 2007-08-17 | -13.51 |
| 2007-08-16 | -6.85 |
| 2007-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy