Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2026-01-26 | 109.71 |
| 2026-01-23 | 111.97 |
| 2026-01-22 | 110.84 |
| 2026-01-21 | 110.84 |
| 2026-01-20 | 111.97 |
| 2026-01-19 | 110.84 |
| 2026-01-16 | 110.84 |
| 2026-01-15 | 111.97 |
| 2026-01-14 | 110.84 |
| 2026-01-13 | 111.97 |
| 2026-01-12 | 110.84 |
| 2026-01-09 | 109.71 |
| 2026-01-08 | 110.84 |
| 2026-01-07 | 110.84 |
| 2026-01-06 | 109.71 |
| 2026-01-05 | 109.71 |
| 2026-01-02 | 109.71 |
| 2025-12-31 | 109.71 |
| 2025-12-30 | 109.71 |
| 2025-12-29 | 109.71 |
| 2025-12-24 | 110.84 |
| 2025-12-23 | 108.58 |
| 2025-12-22 | 108.58 |
| 2025-12-19 | 111.97 |
| 2025-12-18 | 108.58 |
| 2025-12-17 | 109.71 |
| 2025-12-16 | 109.71 |
| 2025-12-15 | 109.71 |
| 2025-12-12 | 110.84 |
| 2025-12-11 | 108.58 |
| 2025-12-10 | 109.71 |
| 2025-12-09 | 110.84 |
| 2025-12-08 | 111.97 |
| 2025-12-05 | 113.09 |
| 2025-12-04 | 113.09 |
| 2025-12-03 | 111.97 |
| 2025-12-02 | 109.71 |
| 2025-12-01 | 110.84 |
| 2025-11-28 | 109.71 |
| 2025-11-27 | 111.97 |
| 2025-11-26 | 109.71 |
| 2025-11-25 | 109.71 |
| 2025-11-24 | 111.97 |
| 2025-11-21 | 110.84 |
| 2025-11-20 | 110.84 |
| 2025-11-19 | 111.97 |
| 2025-11-18 | 111.97 |
| 2025-11-17 | 111.97 |
| 2025-11-14 | 111.97 |
| 2025-11-13 | 110.84 |
| 2025-11-12 | 114.22 |
| 2025-11-11 | 109.71 |
| 2025-11-10 | 109.71 |
| 2025-11-07 | 107.46 |
| 2025-11-06 | 108.58 |
| 2025-11-05 | 106.33 |
| 2025-11-04 | 106.33 |
| 2025-11-03 | 108.58 |
| 2025-10-31 | 105.20 |
| 2025-10-30 | 107.46 |
| 2025-10-28 | 106.33 |
| 2025-10-27 | 104.07 |
| 2025-10-24 | 105.20 |
| 2025-10-23 | 105.20 |
| 2025-10-22 | 104.07 |
| 2025-10-21 | 106.33 |
| 2025-10-20 | 105.20 |
| 2025-10-17 | 105.20 |
| 2025-10-16 | 107.46 |
| 2025-10-15 | 106.33 |
| 2025-10-14 | 106.33 |
| 2025-10-13 | 105.20 |
| 2025-10-10 | 107.46 |
| 2025-10-09 | 107.46 |
| 2025-10-08 | 107.46 |
| 2025-10-06 | 107.46 |
| 2025-10-03 | 108.58 |
| 2025-10-02 | 108.58 |
| 2025-09-30 | 108.58 |
| 2025-09-29 | 109.71 |
| 2025-09-26 | 108.58 |
| 2025-09-25 | 109.71 |
| 2025-09-24 | 107.46 |
| 2025-09-23 | 106.33 |
| 2025-09-22 | 110.84 |
| 2025-09-19 | 108.25 |
| 2025-09-18 | 108.25 |
| 2025-09-17 | 105.02 |
| 2025-09-16 | 109.33 |
| 2025-09-15 | 105.02 |
| 2025-09-12 | 105.02 |
| 2025-09-11 | 103.94 |
| 2025-09-10 | 103.94 |
| 2025-09-09 | 103.94 |
| 2025-09-08 | 103.94 |
| 2025-09-05 | 102.86 |
| 2025-09-04 | 101.78 |
| 2025-09-03 | 102.86 |
| 2025-09-02 | 103.94 |
| 2025-09-01 | 103.94 |
| 2025-08-29 | 101.78 |
| 2025-08-28 | 102.86 |
| 2025-08-27 | 101.78 |
| 2025-08-26 | 103.94 |
| 2025-08-25 | 103.94 |
| 2025-08-22 | 103.94 |
| 2025-08-21 | 101.78 |
| 2025-08-20 | 101.78 |
| 2025-08-19 | 103.94 |
| 2025-08-18 | 102.86 |
| 2025-08-15 | 101.78 |
| 2025-08-14 | 100.70 |
| 2025-08-13 | 100.70 |
| 2025-08-12 | 100.70 |
| 2025-08-11 | 101.78 |
| 2025-08-08 | 101.78 |
| 2025-08-07 | 100.70 |
| 2025-08-06 | 98.54 |
| 2025-08-05 | 96.39 |
| 2025-08-04 | 98.54 |
| 2025-08-01 | 98.54 |
| 2025-07-31 | 99.62 |
| 2025-07-30 | 100.70 |
| 2025-07-29 | 98.54 |
| 2025-07-28 | 101.78 |
| 2025-07-25 | 100.70 |
| 2025-07-24 | 101.78 |
| 2025-07-23 | 100.70 |
| 2025-07-22 | 101.78 |
| 2025-07-21 | 101.78 |
| 2025-07-18 | 98.54 |
| 2025-07-17 | 97.46 |
| 2025-07-16 | 97.46 |
| 2025-07-15 | 98.54 |
| 2025-07-14 | 96.39 |
| 2025-07-11 | 96.39 |
| 2025-07-10 | 96.39 |
| 2025-07-09 | 96.39 |
| 2025-07-08 | 96.39 |
| 2025-07-07 | 94.23 |
| 2025-07-04 | 96.39 |
| 2025-07-03 | 94.23 |
| 2025-07-02 | 96.39 |
| 2025-06-30 | 92.07 |
| 2025-06-27 | 92.07 |
| 2025-06-26 | 90.99 |
| 2025-06-25 | 93.15 |
| 2025-06-24 | 90.99 |
| 2025-06-23 | 90.99 |
| 2025-06-20 | 90.99 |
| 2025-06-19 | 90.99 |
| 2025-06-18 | 88.83 |
| 2025-06-17 | 90.99 |
| 2025-06-16 | 93.15 |
| 2025-06-13 | 92.07 |
| 2025-06-12 | 90.99 |
| 2025-06-11 | 90.99 |
| 2025-06-10 | 90.99 |
| 2025-06-09 | 89.91 |
| 2025-06-06 | 88.83 |
| 2025-06-05 | 89.91 |
| 2025-06-04 | 89.91 |
| 2025-06-03 | 88.83 |
| 2025-06-02 | 87.75 |
| 2025-05-30 | 89.91 |
| 2025-05-29 | 90.99 |
| 2025-05-28 | 90.99 |
| 2025-05-27 | 90.99 |
| 2025-05-26 | 92.07 |
| 2025-05-23 | 92.07 |
| 2025-05-22 | 90.19 |
| 2025-05-21 | 91.22 |
| 2025-05-20 | 92.26 |
| 2025-05-19 | 90.19 |
| 2025-05-16 | 91.22 |
| 2025-05-15 | 89.16 |
| 2025-05-14 | 88.12 |
| 2025-05-13 | 88.12 |
| 2025-05-12 | 90.19 |
| 2025-05-09 | 88.12 |
| 2025-05-08 | 88.12 |
| 2025-05-07 | 89.16 |
| 2025-05-06 | 86.05 |
| 2025-05-02 | 87.09 |
| 2025-04-30 | 86.05 |
| 2025-04-29 | 86.05 |
| 2025-04-28 | 88.12 |
| 2025-04-25 | 87.09 |
| 2025-04-24 | 89.16 |
| 2025-04-23 | 89.16 |
| 2025-04-22 | 83.99 |
| 2025-04-17 | 81.92 |
| 2025-04-16 | 79.85 |
| 2025-04-15 | 81.92 |
| 2025-04-14 | 80.89 |
| 2025-04-11 | 78.82 |
| 2025-04-10 | 79.85 |
| 2025-04-09 | 77.79 |
| 2025-04-08 | 78.82 |
| 2025-04-07 | 74.68 |
| 2025-04-03 | 85.02 |
| 2025-04-02 | 87.09 |
| 2025-04-01 | 86.05 |
| 2025-03-31 | 87.09 |
| 2025-03-28 | 88.12 |
| 2025-03-27 | 88.12 |
| 2025-03-26 | 83.99 |
| 2025-03-25 | 83.99 |
| 2025-03-24 | 82.95 |
| 2025-03-21 | 85.02 |
| 2025-03-20 | 97.43 |
| 2025-03-19 | 94.32 |
| 2025-03-18 | 93.29 |
| 2025-03-17 | 93.29 |
| 2025-03-14 | 92.26 |
| 2025-03-13 | 92.26 |
| 2025-03-12 | 93.29 |
| 2025-03-11 | 93.29 |
| 2025-03-10 | 92.26 |
| 2025-03-07 | 92.26 |
| 2025-03-06 | 91.22 |
| 2025-03-05 | 91.22 |
| 2025-03-04 | 91.22 |
| 2025-03-03 | 93.29 |
| 2025-02-28 | 91.22 |
| 2025-02-27 | 93.29 |
| 2025-02-26 | 94.32 |
| 2025-02-25 | 89.16 |
| 2025-02-24 | 92.26 |
| 2025-02-21 | 91.22 |
| 2025-02-20 | 94.32 |
| 2025-02-19 | 93.29 |
| 2025-02-18 | 93.29 |
| 2025-02-17 | 91.22 |
| 2025-02-14 | 95.36 |
| 2025-02-13 | 96.39 |
| 2025-02-12 | 96.39 |
| 2025-02-11 | 93.29 |
| 2025-02-10 | 98.46 |
| 2025-02-07 | 94.32 |
| 2025-02-06 | 92.26 |
| 2025-02-05 | 90.19 |
| 2025-02-04 | 92.26 |
| 2025-02-03 | 93.29 |
| 2025-01-28 | 94.32 |
| 2025-01-27 | 95.36 |
| 2025-01-24 | 96.39 |
| 2025-01-23 | 88.12 |
| 2025-01-22 | 87.09 |
| 2025-01-21 | 90.19 |
| 2025-01-20 | 92.26 |
| 2025-01-17 | 88.12 |
| 2025-01-16 | 89.16 |
| 2025-01-15 | 89.16 |
| 2025-01-14 | 89.16 |
| 2025-01-13 | 87.09 |
| 2025-01-10 | 86.05 |
| 2025-01-09 | 86.05 |
| 2025-01-08 | 88.12 |
| 2025-01-07 | 87.09 |
| 2025-01-06 | 87.09 |
| 2025-01-03 | 86.05 |
| 2025-01-02 | 87.09 |
| 2024-12-31 | 88.12 |
| 2024-12-30 | 88.12 |
| 2024-12-27 | 88.12 |
| 2024-12-24 | 85.02 |
| 2024-12-23 | 88.12 |
| 2024-12-20 | 87.09 |
| 2024-12-19 | 86.05 |
| 2024-12-18 | 89.16 |
| 2024-12-17 | 87.09 |
| 2024-12-16 | 90.19 |
| 2024-12-13 | 91.22 |
| 2024-12-12 | 92.26 |
| 2024-12-11 | 92.26 |
| 2024-12-10 | 94.32 |
| 2024-12-09 | 92.26 |
| 2024-12-06 | 91.22 |
| 2024-12-05 | 90.19 |
| 2024-12-04 | 90.19 |
| 2024-12-03 | 90.19 |
| 2024-12-02 | 89.16 |
| 2024-11-29 | 90.19 |
| 2024-11-28 | 89.16 |
| 2024-11-27 | 90.19 |
| 2024-11-26 | 90.19 |
| 2024-11-25 | 90.19 |
| 2024-11-22 | 89.16 |
| 2024-11-21 | 91.22 |
| 2024-11-20 | 91.22 |
| 2024-11-19 | 90.19 |
| 2024-11-18 | 91.22 |
| 2024-11-15 | 93.29 |
| 2024-11-14 | 92.26 |
| 2024-11-13 | 93.29 |
| 2024-11-12 | 95.36 |
| 2024-11-11 | 96.39 |
| 2024-11-08 | 96.39 |
| 2024-11-07 | 96.39 |
| 2024-11-06 | 96.39 |
| 2024-11-05 | 97.43 |
| 2024-11-04 | 94.32 |
| 2024-11-01 | 96.39 |
| 2024-10-31 | 101.56 |
| 2024-10-30 | 97.43 |
| 2024-10-29 | 98.46 |
| 2024-10-28 | 95.36 |
| 2024-10-25 | 95.36 |
| 2024-10-24 | 99.49 |
| 2024-10-23 | 100.53 |
| 2024-10-22 | 101.56 |
| 2024-10-21 | 101.56 |
| 2024-10-18 | 94.32 |
| 2024-10-17 | 93.29 |
| 2024-10-16 | 94.32 |
| 2024-10-15 | 95.36 |
| 2024-10-14 | 97.43 |
| 2024-10-10 | 98.46 |
| 2024-10-09 | 96.39 |
| 2024-10-08 | 97.43 |
| 2024-10-07 | 104.66 |
| 2024-10-04 | 100.53 |
| 2024-10-03 | 98.46 |
| 2024-10-02 | 104.66 |
| 2024-09-30 | 96.39 |
| 2024-09-27 | 91.22 |
| 2024-09-26 | 91.22 |
| 2024-09-25 | 89.16 |
| 2024-09-24 | 92.26 |
| 2024-09-23 | 92.26 |
| 2024-09-20 | 89.65 |
| 2024-09-19 | 89.65 |
| 2024-09-17 | 87.67 |
| 2024-09-16 | 85.70 |
| 2024-09-13 | 89.65 |
| 2024-09-12 | 88.66 |
| 2024-09-11 | 87.67 |
| 2024-09-10 | 88.66 |
| 2024-09-09 | 90.64 |
| 2024-09-05 | 90.64 |
| 2024-09-04 | 94.59 |
| 2024-09-03 | 93.60 |
| 2024-09-02 | 91.63 |
| 2024-08-30 | 92.61 |
| 2024-08-29 | 91.63 |
| 2024-08-28 | 88.66 |
| 2024-08-27 | 80.76 |
| 2024-08-26 | 76.81 |
| 2024-08-23 | 69.89 |
| 2024-08-22 | 70.88 |
| 2024-08-21 | 67.92 |
| 2024-08-20 | 68.91 |
| 2024-08-19 | 70.88 |
| 2024-08-16 | 70.88 |
| 2024-08-15 | 67.92 |
| 2024-08-14 | 65.94 |
| 2024-08-13 | 65.94 |
| 2024-08-12 | 63.97 |
| 2024-08-09 | 63.97 |
| 2024-08-08 | 65.94 |
| 2024-08-07 | 65.94 |
| 2024-08-06 | 68.91 |
| 2024-08-05 | 69.89 |
| 2024-08-02 | 73.85 |
| 2024-08-01 | 74.83 |
| 2024-07-31 | 72.86 |
| 2024-07-30 | 73.85 |
| 2024-07-29 | 74.83 |
| 2024-07-26 | 73.85 |
| 2024-07-25 | 71.87 |
| 2024-07-24 | 72.86 |
| 2024-07-23 | 70.88 |
| 2024-07-22 | 72.86 |
| 2024-07-19 | 75.82 |
| 2024-07-18 | 75.82 |
| 2024-07-17 | 73.85 |
| 2024-07-16 | 75.82 |
| 2024-07-15 | 73.85 |
| 2024-07-12 | 73.85 |
| 2024-07-11 | 72.86 |
| 2024-07-10 | 72.86 |
| 2024-07-09 | 75.82 |
| 2024-07-08 | 73.85 |
| 2024-07-05 | 76.81 |
| 2024-07-04 | 76.81 |
| 2024-07-03 | 74.83 |
| 2024-07-02 | 74.83 |
| 2024-06-28 | 73.85 |
| 2024-06-27 | 71.87 |
| 2024-06-26 | 73.85 |
| 2024-06-25 | 73.85 |
| 2024-06-24 | 74.83 |
| 2024-06-21 | 75.82 |
| 2024-06-20 | 75.82 |
| 2024-06-19 | 78.78 |
| 2024-06-18 | 74.83 |
| 2024-06-17 | 75.82 |
| 2024-06-14 | 78.78 |
| 2024-06-13 | 75.82 |
| 2024-06-12 | 77.80 |
| 2024-06-11 | 78.78 |
| 2024-06-07 | 75.82 |
| 2024-06-06 | 77.80 |
| 2024-06-05 | 76.81 |
| 2024-06-04 | 78.78 |
| 2024-06-03 | 74.83 |
| 2024-05-31 | 75.82 |
| 2024-05-30 | 75.82 |
| 2024-05-29 | 80.76 |
| 2024-05-28 | 79.77 |
| 2024-05-27 | 74.83 |
| 2024-05-24 | 75.82 |
| 2024-05-23 | 77.80 |
| 2024-05-22 | 83.01 |
| 2024-05-21 | 79.31 |
| 2024-05-20 | 79.31 |
| 2024-05-17 | 79.31 |
| 2024-05-16 | 80.23 |
| 2024-05-14 | 82.08 |
| 2024-05-13 | 81.16 |
| 2024-05-10 | 66.37 |
| 2024-05-09 | 61.75 |
| 2024-05-08 | 62.67 |
| 2024-05-07 | 62.67 |
| 2024-05-06 | 61.75 |
| 2024-05-03 | 57.13 |
| 2024-05-02 | 56.20 |
| 2024-04-30 | 57.13 |
| 2024-04-29 | 57.13 |
| 2024-04-26 | 55.28 |
| 2024-04-25 | 57.13 |
| 2024-04-24 | 57.13 |
| 2024-04-23 | 58.05 |
| 2024-04-22 | 57.13 |
| 2024-04-19 | 57.13 |
| 2024-04-18 | 58.05 |
| 2024-04-17 | 57.13 |
| 2024-04-16 | 56.20 |
| 2024-04-15 | 58.05 |
| 2024-04-12 | 58.05 |
| 2024-04-11 | 58.05 |
| 2024-04-10 | 58.98 |
| 2024-04-09 | 57.13 |
| 2024-04-08 | 58.98 |
| 2024-04-05 | 57.13 |
| 2024-04-03 | 57.13 |
| 2024-04-02 | 57.13 |
| 2024-03-28 | 56.20 |
| 2024-03-27 | 58.05 |
| 2024-03-26 | 60.82 |
| 2024-03-25 | 64.52 |
| 2024-03-22 | 67.29 |
| 2024-03-21 | 67.29 |
| 2024-03-20 | 62.67 |
| 2024-03-19 | 52.51 |
| 2024-03-18 | 48.81 |
| 2024-03-15 | 48.81 |
| 2024-03-14 | 48.81 |
| 2024-03-13 | 50.66 |
| 2024-03-12 | 51.58 |
| 2024-03-11 | 48.81 |
| 2024-03-08 | 51.58 |
| 2024-03-07 | 48.81 |
| 2024-03-06 | 49.73 |
| 2024-03-05 | 48.81 |
| 2024-03-04 | 49.73 |
| 2024-03-01 | 52.51 |
| 2024-02-29 | 53.43 |
| 2024-02-28 | 52.51 |
| 2024-02-27 | 40.49 |
| 2024-02-26 | 39.57 |
| 2024-02-23 | 42.34 |
| 2024-02-22 | 39.57 |
| 2024-02-21 | 38.64 |
| 2024-02-20 | 32.17 |
| 2024-02-19 | 33.10 |
| 2024-02-16 | 31.25 |
| 2024-02-15 | 28.48 |
| 2024-02-14 | 28.48 |
| 2024-02-09 | 29.40 |
| 2024-02-08 | 31.25 |
| 2024-02-07 | 31.25 |
| 2024-02-06 | 32.17 |
| 2024-02-05 | 29.40 |
| 2024-02-02 | 31.25 |
| 2024-02-01 | 31.25 |
| 2024-01-31 | 30.32 |
| 2024-01-30 | 29.40 |
| 2024-01-29 | 32.17 |
| 2024-01-26 | 29.40 |
| 2024-01-25 | 32.17 |
| 2024-01-24 | 31.25 |
| 2024-01-23 | 29.40 |
| 2024-01-22 | 25.70 |
| 2024-01-19 | 29.40 |
| 2024-01-18 | 28.48 |
| 2024-01-17 | 29.40 |
| 2024-01-16 | 30.32 |
| 2024-01-15 | 31.25 |
| 2024-01-12 | 28.48 |
| 2024-01-11 | 29.40 |
| 2024-01-10 | 30.32 |
| 2024-01-09 | 31.25 |
| 2024-01-08 | 29.40 |
| 2024-01-05 | 32.17 |
| 2024-01-04 | 32.17 |
| 2024-01-03 | 33.10 |
| 2024-01-02 | 27.55 |
| 2023-12-29 | 25.70 |
| 2023-12-28 | 23.85 |
| 2023-12-27 | 20.16 |
| 2023-12-22 | 23.85 |
| 2023-12-21 | 22.93 |
| 2023-12-20 | 19.23 |
| 2023-12-19 | 19.23 |
| 2023-12-18 | 19.23 |
| 2023-12-15 | 19.23 |
| 2023-12-14 | 19.23 |
| 2023-12-13 | 19.23 |
| 2023-12-12 | 19.23 |
| 2023-12-11 | 20.16 |
| 2023-12-08 | 20.16 |
| 2023-12-07 | 18.31 |
| 2023-12-06 | 19.23 |
| 2023-12-05 | 20.16 |
| 2023-12-04 | 21.08 |
| 2023-12-01 | 22.01 |
| 2023-11-30 | 23.85 |
| 2023-11-29 | 22.93 |
| 2023-11-28 | 23.85 |
| 2023-11-27 | 23.85 |
| 2023-11-24 | 24.78 |
| 2023-11-23 | 23.85 |
| 2023-11-22 | 25.70 |
| 2023-11-21 | 25.70 |
| 2023-11-20 | 25.70 |
| 2023-11-17 | 23.85 |
| 2023-11-16 | 23.85 |
| 2023-11-15 | 24.78 |
| 2023-11-14 | 24.78 |
| 2023-11-13 | 23.85 |
| 2023-11-10 | 25.70 |
| 2023-11-09 | 23.85 |
| 2023-11-08 | 25.70 |
| 2023-11-07 | 25.70 |
| 2023-11-06 | 27.55 |
| 2023-11-03 | 26.63 |
| 2023-11-02 | 25.70 |
| 2023-11-01 | 24.78 |
| 2023-10-31 | 23.85 |
| 2023-10-30 | 27.55 |
| 2023-10-27 | 28.48 |
| 2023-10-26 | 23.85 |
| 2023-10-25 | 26.63 |
| 2023-10-24 | 23.85 |
| 2023-10-20 | 22.01 |
| 2023-10-19 | 24.78 |
| 2023-10-18 | 24.78 |
| 2023-10-17 | 25.70 |
| 2023-10-16 | 26.63 |
| 2023-10-13 | 26.63 |
| 2023-10-12 | 31.25 |
| 2023-10-11 | 27.55 |
| 2023-10-10 | 26.63 |
| 2023-10-09 | 27.55 |
| 2023-10-06 | 27.55 |
| 2023-10-05 | 29.40 |
| 2023-10-04 | 25.70 |
| 2023-10-03 | 28.48 |
| 2023-09-29 | 29.40 |
| 2023-09-28 | 26.63 |
| 2023-09-27 | 25.70 |
| 2023-09-26 | 25.70 |
| 2023-09-25 | 27.55 |
| 2023-09-22 | 28.48 |
| 2023-09-21 | 28.48 |
| 2023-09-20 | 31.21 |
| 2023-09-19 | 29.44 |
| 2023-09-18 | 28.55 |
| 2023-09-15 | 33.87 |
| 2023-09-14 | 32.98 |
| 2023-09-13 | 32.98 |
| 2023-09-12 | 33.87 |
| 2023-09-11 | 33.87 |
| 2023-09-07 | 35.64 |
| 2023-09-06 | 32.98 |
| 2023-09-05 | 33.87 |
| 2023-09-04 | 34.75 |
| 2023-08-31 | 33.87 |
| 2023-08-30 | 37.41 |
| 2023-08-29 | 34.75 |
| 2023-08-28 | 37.41 |
| 2023-08-25 | 32.98 |
| 2023-08-24 | 34.75 |
| 2023-08-23 | 36.53 |
| 2023-08-22 | 36.53 |
| 2023-08-21 | 31.21 |
| 2023-08-18 | 42.73 |
| 2023-08-17 | 42.73 |
| 2023-08-16 | 44.51 |
| 2023-08-15 | 46.28 |
| 2023-08-14 | 46.28 |
| 2023-08-11 | 47.17 |
| 2023-08-10 | 50.71 |
| 2023-08-09 | 51.60 |
| 2023-08-08 | 51.60 |
| 2023-08-07 | 52.49 |
| 2023-08-04 | 52.49 |
| 2023-08-03 | 52.49 |
| 2023-08-02 | 52.49 |
| 2023-08-01 | 55.14 |
| 2023-07-31 | 55.14 |
| 2023-07-28 | 52.49 |
| 2023-07-27 | 55.14 |
| 2023-07-26 | 55.14 |
| 2023-07-25 | 55.14 |
| 2023-07-24 | 55.14 |
| 2023-07-21 | 55.14 |
| 2023-07-20 | 54.26 |
| 2023-07-19 | 54.26 |
| 2023-07-18 | 53.37 |
| 2023-07-14 | 53.37 |
| 2023-07-13 | 54.26 |
| 2023-07-12 | 51.60 |
| 2023-07-11 | 56.03 |
| 2023-07-10 | 57.80 |
| 2023-07-07 | 56.03 |
| 2023-07-06 | 55.14 |
| 2023-07-05 | 57.80 |
| 2023-07-04 | 55.14 |
| 2023-07-03 | 56.92 |
| 2023-06-30 | 54.26 |
| 2023-06-29 | 55.14 |
| 2023-06-28 | 55.14 |
| 2023-06-27 | 55.14 |
| 2023-06-26 | 52.49 |
| 2023-06-23 | 55.14 |
| 2023-06-21 | 60.46 |
| 2023-06-20 | 60.46 |
| 2023-06-19 | 60.46 |
| 2023-06-16 | 60.46 |
| 2023-06-15 | 59.58 |
| 2023-06-14 | 59.58 |
| 2023-06-13 | 60.46 |
| 2023-06-12 | 60.46 |
| 2023-06-09 | 60.46 |
| 2023-06-08 | 58.69 |
| 2023-06-07 | 56.92 |
| 2023-06-06 | 54.26 |
| 2023-06-05 | 54.26 |
| 2023-06-02 | 57.80 |
| 2023-06-01 | 52.49 |
| 2023-05-31 | 58.69 |
| 2023-05-30 | 59.58 |
| 2023-05-29 | 59.58 |
| 2023-05-25 | 58.69 |
| 2023-05-24 | 64.90 |
| 2023-05-23 | 68.44 |
| 2023-05-22 | 69.61 |
| 2023-05-19 | 69.61 |
| 2023-05-18 | 69.61 |
| 2023-05-17 | 70.48 |
| 2023-05-16 | 69.61 |
| 2023-05-15 | 72.21 |
| 2023-05-12 | 71.35 |
| 2023-05-11 | 73.95 |
| 2023-05-10 | 73.95 |
| 2023-05-09 | 73.08 |
| 2023-05-08 | 72.21 |
| 2023-05-05 | 73.08 |
| 2023-05-04 | 73.95 |
| 2023-05-03 | 73.95 |
| 2023-05-02 | 71.35 |
| 2023-04-28 | 71.35 |
| 2023-04-27 | 71.35 |
| 2023-04-26 | 71.35 |
| 2023-04-25 | 73.95 |
| 2023-04-24 | 75.69 |
| 2023-04-21 | 79.17 |
| 2023-04-20 | 73.95 |
| 2023-04-19 | 77.43 |
| 2023-04-18 | 77.43 |
| 2023-04-17 | 77.43 |
| 2023-04-14 | 73.95 |
| 2023-04-13 | 75.69 |
| 2023-04-12 | 72.21 |
| 2023-04-11 | 70.48 |
| 2023-04-06 | 73.08 |
| 2023-04-04 | 70.48 |
| 2023-04-03 | 67.87 |
| 2023-03-31 | 62.65 |
| 2023-03-30 | 63.52 |
| 2023-03-29 | 66.13 |
| 2023-03-28 | 63.52 |
| 2023-03-27 | 65.26 |
| 2023-03-24 | 63.52 |
| 2023-03-23 | 63.52 |
| 2023-03-22 | 67.87 |
| 2023-03-21 | 68.74 |
| 2023-03-20 | 60.04 |
| 2023-03-17 | 67.87 |
| 2023-03-16 | 69.61 |
| 2023-03-15 | 73.95 |
| 2023-03-14 | 71.35 |
| 2023-03-13 | 73.08 |
| 2023-03-10 | 71.35 |
| 2023-03-09 | 76.56 |
| 2023-03-08 | 82.65 |
| 2023-03-07 | 80.91 |
| 2023-03-06 | 81.78 |
| 2023-03-03 | 82.65 |
| 2023-03-02 | 82.65 |
| 2023-03-01 | 81.78 |
| 2023-02-28 | 79.17 |
| 2023-02-27 | 80.04 |
| 2023-02-24 | 80.91 |
| 2023-02-23 | 83.52 |
| 2023-02-22 | 82.65 |
| 2023-02-21 | 82.65 |
| 2023-02-20 | 82.65 |
| 2023-02-17 | 83.52 |
| 2023-02-16 | 83.52 |
| 2023-02-15 | 80.04 |
| 2023-02-14 | 80.04 |
| 2023-02-13 | 80.04 |
| 2023-02-10 | 81.78 |
| 2023-02-09 | 85.26 |
| 2023-02-08 | 84.39 |
| 2023-02-07 | 85.26 |
| 2023-02-06 | 80.04 |
| 2023-02-03 | 80.91 |
| 2023-02-02 | 87.00 |
| 2023-02-01 | 87.87 |
| 2023-01-31 | 87.87 |
| 2023-01-30 | 92.22 |
| 2023-01-27 | 96.57 |
| 2023-01-26 | 100.05 |
| 2023-01-20 | 93.96 |
| 2023-01-19 | 87.87 |
| 2023-01-18 | 83.52 |
| 2023-01-17 | 87.87 |
| 2023-01-16 | 88.74 |
| 2023-01-13 | 84.39 |
| 2023-01-12 | 82.65 |
| 2023-01-11 | 82.65 |
| 2023-01-10 | 84.39 |
| 2023-01-09 | 82.65 |
| 2023-01-06 | 80.91 |
| 2023-01-05 | 79.17 |
| 2023-01-04 | 79.17 |
| 2023-01-03 | 77.43 |
| 2022-12-30 | 67.87 |
| 2022-12-29 | 67.87 |
| 2022-12-28 | 68.74 |
| 2022-12-23 | 67.00 |
| 2022-12-22 | 67.00 |
| 2022-12-21 | 67.00 |
| 2022-12-20 | 64.39 |
| 2022-12-19 | 69.61 |
| 2022-12-16 | 75.69 |
| 2022-12-15 | 74.82 |
| 2022-12-14 | 79.17 |
| 2022-12-13 | 81.78 |
| 2022-12-12 | 79.17 |
| 2022-12-09 | 75.69 |
| 2022-12-08 | 76.56 |
| 2022-12-07 | 69.61 |
| 2022-12-06 | 76.56 |
| 2022-12-05 | 63.52 |
| 2022-12-02 | 57.43 |
| 2022-12-01 | 55.69 |
| 2022-11-30 | 56.56 |
| 2022-11-29 | 55.69 |
| 2022-11-28 | 51.34 |
| 2022-11-25 | 53.95 |
| 2022-11-24 | 50.47 |
| 2022-11-23 | 48.73 |
| 2022-11-22 | 47.86 |
| 2022-11-21 | 48.73 |
| 2022-11-18 | 51.34 |
| 2022-11-17 | 53.08 |
| 2022-11-16 | 50.47 |
| 2022-11-15 | 49.60 |
| 2022-11-14 | 41.77 |
| 2022-11-11 | 39.16 |
| 2022-11-10 | 35.68 |
| 2022-11-09 | 39.16 |
| 2022-11-08 | 33.94 |
| 2022-11-07 | 33.94 |
| 2022-11-04 | 30.47 |
| 2022-11-03 | 26.12 |
| 2022-11-02 | 29.60 |
| 2022-11-01 | 27.86 |
| 2022-10-31 | 26.12 |
| 2022-10-28 | 31.34 |
| 2022-10-27 | 35.68 |
| 2022-10-26 | 35.68 |
| 2022-10-25 | 35.68 |
| 2022-10-24 | 38.29 |
| 2022-10-21 | 41.77 |
| 2022-10-20 | 40.90 |
| 2022-10-19 | 40.03 |
| 2022-10-18 | 39.16 |
| 2022-10-17 | 40.90 |
| 2022-10-14 | 35.68 |
| 2022-10-13 | 34.81 |
| 2022-10-12 | 36.55 |
| 2022-10-11 | 32.21 |
| 2022-10-10 | 33.94 |
| 2022-10-07 | 34.81 |
| 2022-10-06 | 38.29 |
| 2022-10-05 | 35.68 |
| 2022-10-03 | 34.81 |
| 2022-09-30 | 32.21 |
| 2022-09-29 | 29.60 |
| 2022-09-28 | 33.94 |
| 2022-09-27 | 45.25 |
| 2022-09-26 | 46.99 |
| 2022-09-23 | 54.82 |
| 2022-09-22 | 64.39 |
| 2022-09-21 | 68.74 |
| 2022-09-20 | 72.21 |
| 2022-09-19 | 73.95 |
| 2022-09-16 | 75.69 |
| 2022-09-15 | 80.04 |
| 2022-09-14 | 82.65 |
| 2022-09-13 | 84.39 |
| 2022-09-09 | 87.87 |
| 2022-09-08 | 86.13 |
| 2022-09-07 | 84.39 |
| 2022-09-06 | 89.61 |
| 2022-09-05 | 91.35 |
| 2022-09-02 | 91.35 |
| 2022-09-01 | 91.35 |
| 2022-08-31 | 92.50 |
| 2022-08-30 | 91.66 |
| 2022-08-29 | 91.66 |
| 2022-08-26 | 92.50 |
| 2022-08-25 | 91.66 |
| 2022-08-24 | 87.44 |
| 2022-08-23 | 93.35 |
| 2022-08-22 | 94.19 |
| 2022-08-19 | 94.19 |
| 2022-08-18 | 98.41 |
| 2022-08-17 | 100.95 |
| 2022-08-16 | 101.79 |
| 2022-08-15 | 100.95 |
| 2022-08-12 | 97.57 |
| 2022-08-11 | 95.88 |
| 2022-08-10 | 92.50 |
| 2022-08-09 | 99.26 |
| 2022-08-08 | 100.10 |
| 2022-08-05 | 99.26 |
| 2022-08-04 | 100.10 |
| 2022-08-03 | 100.95 |
| 2022-08-02 | 101.79 |
| 2022-08-01 | 105.17 |
| 2022-07-29 | 103.48 |
| 2022-07-28 | 103.48 |
| 2022-07-27 | 104.32 |
| 2022-07-26 | 104.32 |
| 2022-07-25 | 103.48 |
| 2022-07-22 | 105.17 |
| 2022-07-21 | 105.17 |
| 2022-07-20 | 105.17 |
| 2022-07-19 | 106.86 |
| 2022-07-18 | 103.48 |
| 2022-07-15 | 103.48 |
| 2022-07-14 | 106.01 |
| 2022-07-13 | 106.86 |
| 2022-07-12 | 108.55 |
| 2022-07-11 | 108.55 |
| 2022-07-08 | 109.39 |
| 2022-07-07 | 113.61 |
| 2022-07-06 | 108.55 |
| 2022-07-05 | 110.23 |
| 2022-07-04 | 112.77 |
| 2022-06-30 | 111.08 |
| 2022-06-29 | 106.86 |
| 2022-06-28 | 105.17 |
| 2022-06-27 | 102.64 |
| 2022-06-24 | 102.64 |
| 2022-06-23 | 101.79 |
| 2022-06-22 | 99.26 |
| 2022-06-21 | 100.95 |
| 2022-06-20 | 103.48 |
| 2022-06-17 | 96.73 |
| 2022-06-16 | 102.64 |
| 2022-06-15 | 101.79 |
| 2022-06-14 | 105.17 |
| 2022-06-13 | 104.32 |
| 2022-06-10 | 104.32 |
| 2022-06-09 | 104.32 |
| 2022-06-08 | 105.17 |
| 2022-06-07 | 103.48 |
| 2022-06-06 | 104.32 |
| 2022-06-02 | 105.17 |
| 2022-06-01 | 104.32 |
| 2022-05-31 | 103.48 |
| 2022-05-30 | 105.17 |
| 2022-05-27 | 105.17 |
| 2022-05-26 | 106.86 |
| 2022-05-25 | 104.32 |
| 2022-05-24 | 105.17 |
| 2022-05-23 | 106.01 |
| 2022-05-20 | 109.39 |
| 2022-05-19 | 108.55 |
| 2022-05-18 | 106.01 |
| 2022-05-17 | 106.01 |
| 2022-05-16 | 107.70 |
| 2022-05-13 | 111.08 |
| 2022-05-12 | 111.92 |
| 2022-05-11 | 111.08 |
| 2022-05-10 | 116.99 |
| 2022-05-06 | 119.52 |
| 2022-05-05 | 122.06 |
| 2022-05-04 | 122.90 |
| 2022-05-03 | 121.31 |
| 2022-04-29 | 120.51 |
| 2022-04-28 | 117.29 |
| 2022-04-27 | 122.12 |
| 2022-04-26 | 122.92 |
| 2022-04-25 | 125.34 |
| 2022-04-22 | 125.34 |
| 2022-04-21 | 125.34 |
| 2022-04-20 | 124.53 |
| 2022-04-19 | 127.75 |
| 2022-04-14 | 130.16 |
| 2022-04-13 | 127.75 |
| 2022-04-12 | 127.75 |
| 2022-04-11 | 129.36 |
| 2022-04-08 | 130.97 |
| 2022-04-07 | 127.75 |
| 2022-04-06 | 129.36 |
| 2022-04-04 | 127.75 |
| 2022-04-01 | 125.34 |
| 2022-03-31 | 124.53 |
| 2022-03-30 | 124.53 |
| 2022-03-29 | 126.94 |
| 2022-03-28 | 123.73 |
| 2022-03-25 | 127.75 |
| 2022-03-24 | 126.14 |
| 2022-03-23 | 128.55 |
| 2022-03-22 | 126.14 |
| 2022-03-21 | 118.90 |
| 2022-03-18 | 124.53 |
| 2022-03-17 | 125.34 |
| 2022-03-16 | 123.73 |
| 2022-03-15 | 117.29 |
| 2022-03-14 | 122.92 |
| 2022-03-11 | 125.34 |
| 2022-03-10 | 126.14 |
| 2022-03-09 | 123.73 |
| 2022-03-08 | 122.12 |
| 2022-03-07 | 126.94 |
| 2022-03-04 | 126.94 |
| 2022-03-03 | 126.94 |
| 2022-03-02 | 126.94 |
| 2022-03-01 | 130.16 |
| 2022-02-28 | 129.36 |
| 2022-02-25 | 126.94 |
| 2022-02-24 | 127.75 |
| 2022-02-23 | 129.36 |
| 2022-02-22 | 126.94 |
| 2022-02-21 | 129.36 |
| 2022-02-18 | 130.97 |
| 2022-02-17 | 130.16 |
| 2022-02-16 | 130.16 |
| 2022-02-15 | 131.77 |
| 2022-02-14 | 130.97 |
| 2022-02-11 | 134.19 |
| 2022-02-10 | 133.38 |
| 2022-02-09 | 130.97 |
| 2022-02-08 | 129.36 |
| 2022-02-07 | 127.75 |
| 2022-02-04 | 126.14 |
| 2022-01-31 | 125.34 |
| 2022-01-28 | 123.73 |
| 2022-01-27 | 124.53 |
| 2022-01-26 | 123.73 |
| 2022-01-25 | 124.53 |
| 2022-01-24 | 125.34 |
| 2022-01-21 | 124.53 |
| 2022-01-20 | 125.34 |
| 2022-01-19 | 123.73 |
| 2022-01-18 | 123.73 |
| 2022-01-17 | 123.73 |
| 2022-01-14 | 122.92 |
| 2022-01-13 | 120.51 |
| 2022-01-12 | 121.31 |
| 2022-01-11 | 121.31 |
| 2022-01-10 | 121.31 |
| 2022-01-07 | 122.12 |
| 2022-01-06 | 122.12 |
| 2022-01-05 | 122.12 |
| 2022-01-04 | 121.31 |
| 2022-01-03 | 121.31 |
| 2021-12-31 | 120.51 |
| 2021-12-30 | 117.29 |
| 2021-12-29 | 118.09 |
| 2021-12-28 | 119.70 |
| 2021-12-24 | 121.31 |
| 2021-12-23 | 122.92 |
| 2021-12-22 | 123.73 |
| 2021-12-21 | 122.92 |
| 2021-12-20 | 123.73 |
| 2021-12-17 | 124.53 |
| 2021-12-16 | 125.34 |
| 2021-12-15 | 126.14 |
| 2021-12-14 | 125.34 |
| 2021-12-13 | 125.34 |
| 2021-12-10 | 126.94 |
| 2021-12-09 | 126.94 |
| 2021-12-08 | 125.34 |
| 2021-12-07 | 126.14 |
| 2021-12-06 | 123.73 |
| 2021-12-03 | 125.34 |
| 2021-12-02 | 125.34 |
| 2021-12-01 | 122.92 |
| 2021-11-30 | 126.14 |
| 2021-11-29 | 124.53 |
| 2021-11-26 | 126.94 |
| 2021-11-25 | 126.14 |
| 2021-11-24 | 126.14 |
| 2021-11-23 | 126.14 |
| 2021-11-22 | 127.75 |
| 2021-11-19 | 126.94 |
| 2021-11-18 | 125.34 |
| 2021-11-17 | 126.94 |
| 2021-11-16 | 126.14 |
| 2021-11-15 | 126.14 |
| 2021-11-12 | 126.94 |
| 2021-11-11 | 126.14 |
| 2021-11-10 | 126.14 |
| 2021-11-09 | 127.75 |
| 2021-11-08 | 127.75 |
| 2021-11-05 | 127.75 |
| 2021-11-04 | 127.75 |
| 2021-11-03 | 128.55 |
| 2021-11-02 | 127.75 |
| 2021-11-01 | 126.94 |
| 2021-10-29 | 128.55 |
| 2021-10-28 | 127.75 |
| 2021-10-27 | 126.94 |
| 2021-10-26 | 129.36 |
| 2021-10-25 | 130.16 |
| 2021-10-22 | 129.36 |
| 2021-10-21 | 128.55 |
| 2021-10-20 | 126.14 |
| 2021-10-19 | 130.16 |
| 2021-10-18 | 129.36 |
| 2021-10-15 | 129.36 |
| 2021-10-12 | 128.55 |
| 2021-10-11 | 128.55 |
| 2021-10-08 | 126.14 |
| 2021-10-07 | 129.36 |
| 2021-10-06 | 130.16 |
| 2021-10-05 | 127.75 |
| 2021-10-04 | 128.55 |
| 2021-09-30 | 128.55 |
| 2021-09-29 | 125.34 |
| 2021-09-28 | 122.12 |
| 2021-09-27 | 124.53 |
| 2021-09-24 | 128.55 |
| 2021-09-23 | 130.16 |
| 2021-09-21 | 125.34 |
| 2021-09-20 | 122.92 |
| 2021-09-17 | 126.14 |
| 2021-09-16 | 131.77 |
| 2021-09-15 | 135.80 |
| 2021-09-14 | 137.41 |
| 2021-09-13 | 137.41 |
| 2021-09-10 | 136.60 |
| 2021-09-09 | 136.60 |
| 2021-09-08 | 136.60 |
| 2021-09-07 | 137.41 |
| 2021-09-06 | 133.38 |
| 2021-09-03 | 133.38 |
| 2021-09-02 | 131.77 |
| 2021-09-01 | 132.46 |
| 2021-08-31 | 130.13 |
| 2021-08-30 | 132.46 |
| 2021-08-27 | 128.58 |
| 2021-08-26 | 127.81 |
| 2021-08-25 | 128.58 |
| 2021-08-24 | 127.81 |
| 2021-08-23 | 129.36 |
| 2021-08-20 | 125.49 |
| 2021-08-19 | 124.71 |
| 2021-08-18 | 125.49 |
| 2021-08-17 | 125.49 |
| 2021-08-16 | 124.71 |
| 2021-08-13 | 126.26 |
| 2021-08-12 | 129.36 |
| 2021-08-11 | 130.13 |
| 2021-08-10 | 120.84 |
| 2021-08-09 | 123.94 |
| 2021-08-06 | 126.26 |
| 2021-08-05 | 122.39 |
| 2021-08-04 | 123.16 |
| 2021-08-03 | 127.81 |
| 2021-08-02 | 126.26 |
| 2021-07-30 | 126.26 |
| 2021-07-29 | 126.26 |
| 2021-07-28 | 123.94 |
| 2021-07-27 | 120.84 |
| 2021-07-26 | 123.16 |
| 2021-07-23 | 134.78 |
| 2021-07-22 | 134.78 |
| 2021-07-21 | 124.71 |
| 2021-07-20 | 123.16 |
| 2021-07-19 | 126.26 |
| 2021-07-16 | 126.26 |
| 2021-07-15 | 123.94 |
| 2021-07-14 | 123.94 |
| 2021-07-13 | 127.81 |
| 2021-07-12 | 127.04 |
| 2021-07-09 | 120.84 |
| 2021-07-08 | 121.61 |
| 2021-07-07 | 124.71 |
| 2021-07-06 | 123.94 |
| 2021-07-05 | 122.39 |
| 2021-07-02 | 123.94 |
| 2021-06-30 | 128.58 |
| 2021-06-29 | 126.26 |
| 2021-06-28 | 127.81 |
| 2021-06-25 | 128.58 |
| 2021-06-24 | 130.13 |
| 2021-06-23 | 130.91 |
| 2021-06-22 | 132.46 |
| 2021-06-21 | 130.91 |
| 2021-06-18 | 124.71 |
| 2021-06-17 | 132.46 |
| 2021-06-16 | 133.23 |
| 2021-06-15 | 131.68 |
| 2021-06-11 | 132.46 |
| 2021-06-10 | 131.68 |
| 2021-06-09 | 132.46 |
| 2021-06-08 | 128.58 |
| 2021-06-07 | 129.36 |
| 2021-06-04 | 130.91 |
| 2021-06-03 | 129.36 |
| 2021-06-02 | 130.13 |
| 2021-06-01 | 130.13 |
| 2021-05-31 | 130.13 |
| 2021-05-28 | 132.46 |
| 2021-05-27 | 130.13 |
| 2021-05-26 | 132.46 |
| 2021-05-25 | 131.68 |
| 2021-05-24 | 132.46 |
| 2021-05-21 | 129.36 |
| 2021-05-20 | 130.91 |
| 2021-05-18 | 129.36 |
| 2021-05-17 | 130.13 |
| 2021-05-14 | 131.68 |
| 2021-05-13 | 134.01 |
| 2021-05-12 | 136.33 |
| 2021-05-11 | 137.88 |
| 2021-05-10 | 140.21 |
| 2021-05-07 | 138.66 |
| 2021-05-06 | 138.66 |
| 2021-05-05 | 138.66 |
| 2021-05-04 | 137.11 |
| 2021-05-03 | 131.73 |
| 2021-04-30 | 130.99 |
| 2021-04-29 | 133.23 |
| 2021-04-28 | 130.99 |
| 2021-04-27 | 130.24 |
| 2021-04-26 | 131.73 |
| 2021-04-23 | 128.00 |
| 2021-04-22 | 128.00 |
| 2021-04-21 | 125.01 |
| 2021-04-20 | 125.01 |
| 2021-04-19 | 125.75 |
| 2021-04-16 | 123.51 |
| 2021-04-15 | 122.76 |
| 2021-04-14 | 119.77 |
| 2021-04-13 | 121.27 |
| 2021-04-12 | 121.27 |
| 2021-04-09 | 121.27 |
| 2021-04-08 | 120.52 |
| 2021-04-07 | 123.51 |
| 2021-04-01 | 123.51 |
| 2021-03-31 | 123.51 |
| 2021-03-30 | 122.76 |
| 2021-03-29 | 125.75 |
| 2021-03-26 | 125.01 |
| 2021-03-25 | 125.75 |
| 2021-03-24 | 126.50 |
| 2021-03-23 | 140.70 |
| 2021-03-22 | 143.69 |
| 2021-03-19 | 144.44 |
| 2021-03-18 | 141.45 |
| 2021-03-17 | 153.41 |
| 2021-03-16 | 157.90 |
| 2021-03-15 | 166.87 |
| 2021-03-12 | 163.88 |
| 2021-03-11 | 166.87 |
| 2021-03-10 | 150.42 |
| 2021-03-09 | 138.46 |
| 2021-03-08 | 142.95 |
| 2021-03-05 | 143.69 |
| 2021-03-04 | 143.69 |
| 2021-03-03 | 150.42 |
| 2021-03-02 | 139.96 |
| 2021-03-01 | 145.94 |
| 2021-02-26 | 142.20 |
| 2021-02-25 | 149.67 |
| 2021-02-24 | 135.47 |
| 2021-02-23 | 126.50 |
| 2021-02-22 | 115.29 |
| 2021-02-19 | 113.79 |
| 2021-02-18 | 113.05 |
| 2021-02-17 | 113.79 |
| 2021-02-16 | 112.30 |
| 2021-02-11 | 114.54 |
| 2021-02-10 | 111.55 |
| 2021-02-09 | 115.29 |
| 2021-02-08 | 115.29 |
| 2021-02-05 | 115.29 |
| 2021-02-04 | 113.79 |
| 2021-02-03 | 113.05 |
| 2021-02-02 | 115.29 |
| 2021-02-01 | 114.54 |
| 2021-01-29 | 113.05 |
| 2021-01-28 | 116.04 |
| 2021-01-27 | 117.53 |
| 2021-01-26 | 115.29 |
| 2021-01-25 | 118.28 |
| 2021-01-22 | 113.05 |
| 2021-01-21 | 105.57 |
| 2021-01-20 | 104.98 |
| 2021-01-19 | 103.55 |
| 2021-01-18 | 103.55 |
| 2021-01-15 | 104.98 |
| 2021-01-14 | 106.41 |
| 2021-01-13 | 106.41 |
| 2021-01-12 | 103.55 |
| 2021-01-11 | 104.98 |
| 2021-01-08 | 104.26 |
| 2021-01-07 | 104.26 |
| 2021-01-06 | 105.70 |
| 2021-01-05 | 112.15 |
| 2021-01-04 | 90.65 |
| 2020-12-31 | 87.06 |
| 2020-12-30 | 85.63 |
| 2020-12-29 | 86.35 |
| 2020-12-28 | 85.63 |
| 2020-12-24 | 84.91 |
| 2020-12-23 | 84.91 |
| 2020-12-22 | 79.90 |
| 2020-12-21 | 86.35 |
| 2020-12-18 | 87.06 |
| 2020-12-17 | 84.91 |
| 2020-12-16 | 87.06 |
| 2020-12-15 | 83.48 |
| 2020-12-14 | 87.78 |
| 2020-12-11 | 87.78 |
| 2020-12-10 | 88.50 |
| 2020-12-09 | 86.35 |
| 2020-12-08 | 86.35 |
| 2020-12-07 | 84.91 |
| 2020-12-04 | 87.06 |
| 2020-12-03 | 85.63 |
| 2020-12-02 | 83.48 |
| 2020-12-01 | 83.48 |
| 2020-11-30 | 80.61 |
| 2020-11-27 | 79.90 |
| 2020-11-26 | 79.18 |
| 2020-11-25 | 77.75 |
| 2020-11-24 | 77.75 |
| 2020-11-23 | 77.75 |
| 2020-11-20 | 77.75 |
| 2020-11-19 | 74.88 |
| 2020-11-18 | 77.03 |
| 2020-11-17 | 77.03 |
| 2020-11-16 | 78.46 |
| 2020-11-13 | 79.18 |
| 2020-11-12 | 75.60 |
| 2020-11-11 | 77.03 |
| 2020-11-10 | 67.00 |
| 2020-11-09 | 61.98 |
| 2020-11-06 | 62.69 |
| 2020-11-05 | 61.98 |
| 2020-11-04 | 59.83 |
| 2020-11-03 | 63.41 |
| 2020-11-02 | 61.26 |
| 2020-10-30 | 61.26 |
| 2020-10-29 | 61.98 |
| 2020-10-28 | 60.54 |
| 2020-10-27 | 63.41 |
| 2020-10-23 | 68.43 |
| 2020-10-22 | 68.43 |
| 2020-10-21 | 67.71 |
| 2020-10-20 | 70.58 |
| 2020-10-19 | 69.86 |
| 2020-10-16 | 67.71 |
| 2020-10-15 | 65.56 |
| 2020-10-14 | 66.28 |
| 2020-10-12 | 64.84 |
| 2020-10-09 | 59.83 |
| 2020-10-08 | 61.98 |
| 2020-10-07 | 64.84 |
| 2020-10-06 | 66.28 |
| 2020-10-05 | 69.86 |
| 2020-09-30 | 70.58 |
| 2020-09-29 | 72.01 |
| 2020-09-28 | 72.01 |
| 2020-09-25 | 72.73 |
| 2020-09-24 | 74.88 |
| 2020-09-23 | 76.31 |
| 2020-09-22 | 80.61 |
| 2020-09-21 | 82.05 |
| 2020-09-18 | 82.05 |
| 2020-09-17 | 83.48 |
| 2020-09-16 | 84.20 |
| 2020-09-15 | 84.20 |
| 2020-09-14 | 83.48 |
| 2020-09-11 | 84.20 |
| 2020-09-10 | 84.91 |
| 2020-09-09 | 85.63 |
| 2020-09-08 | 81.33 |
| 2020-09-07 | 81.33 |
| 2020-09-04 | 79.90 |
| 2020-09-03 | 82.05 |
| 2020-09-02 | 83.48 |
| 2020-09-01 | 83.48 |
| 2020-08-31 | 82.05 |
| 2020-08-28 | 82.05 |
| 2020-08-27 | 82.76 |
| 2020-08-26 | 85.63 |
| 2020-08-25 | 85.63 |
| 2020-08-24 | 86.35 |
| 2020-08-21 | 85.63 |
| 2020-08-20 | 83.48 |
| 2020-08-19 | 84.91 |
| 2020-08-18 | 84.91 |
| 2020-08-17 | 86.35 |
| 2020-08-14 | 84.20 |
| 2020-08-13 | 84.91 |
| 2020-08-12 | 89.21 |
| 2020-08-11 | 89.21 |
| 2020-08-10 | 87.06 |
| 2020-08-07 | 86.35 |
| 2020-08-06 | 85.63 |
| 2020-08-05 | 86.35 |
| 2020-08-04 | 86.35 |
| 2020-08-03 | 84.20 |
| 2020-07-31 | 78.46 |
| 2020-07-30 | 81.33 |
| 2020-07-29 | 82.05 |
| 2020-07-28 | 82.76 |
| 2020-07-27 | 85.63 |
| 2020-07-24 | 87.78 |
| 2020-07-23 | 92.80 |
| 2020-07-22 | 92.80 |
| 2020-07-21 | 90.65 |
| 2020-07-20 | 89.93 |
| 2020-07-17 | 90.65 |
| 2020-07-16 | 89.21 |
| 2020-07-15 | 93.51 |
| 2020-07-14 | 91.36 |
| 2020-07-13 | 93.51 |
| 2020-07-10 | 94.23 |
| 2020-07-09 | 94.23 |
| 2020-07-08 | 97.10 |
| 2020-07-07 | 97.10 |
| 2020-07-06 | 95.66 |
| 2020-07-03 | 90.65 |
| 2020-07-02 | 91.36 |
| 2020-06-30 | 92.08 |
| 2020-06-29 | 89.93 |
| 2020-06-26 | 92.80 |
| 2020-06-24 | 91.36 |
| 2020-06-23 | 91.36 |
| 2020-06-22 | 92.80 |
| 2020-06-19 | 93.51 |
| 2020-06-18 | 92.80 |
| 2020-06-17 | 92.08 |
| 2020-06-16 | 92.08 |
| 2020-06-15 | 89.93 |
| 2020-06-12 | 93.51 |
| 2020-06-11 | 94.23 |
| 2020-06-10 | 97.81 |
| 2020-06-09 | 97.81 |
| 2020-06-08 | 97.81 |
| 2020-06-05 | 97.10 |
| 2020-06-04 | 95.66 |
| 2020-06-03 | 94.95 |
| 2020-06-02 | 93.51 |
| 2020-06-01 | 94.95 |
| 2020-05-29 | 93.51 |
| 2020-05-28 | 93.51 |
| 2020-05-27 | 96.38 |
| 2020-05-26 | 100.68 |
| 2020-05-25 | 101.17 |
| 2020-05-22 | 104.61 |
| 2020-05-21 | 112.19 |
| 2020-05-20 | 108.06 |
| 2020-05-19 | 108.75 |
| 2020-05-18 | 107.37 |
| 2020-05-15 | 106.68 |
| 2020-05-14 | 103.92 |
| 2020-05-13 | 105.30 |
| 2020-05-12 | 105.30 |
| 2020-05-11 | 103.23 |
| 2020-05-08 | 97.72 |
| 2020-05-07 | 97.72 |
| 2020-05-06 | 96.34 |
| 2020-05-05 | 95.66 |
| 2020-05-04 | 93.59 |
| 2020-04-29 | 98.41 |
| 2020-04-28 | 94.28 |
| 2020-04-27 | 95.66 |
| 2020-04-24 | 95.66 |
| 2020-04-23 | 95.66 |
| 2020-04-22 | 94.28 |
| 2020-04-21 | 92.90 |
| 2020-04-20 | 95.66 |
| 2020-04-17 | 97.03 |
| 2020-04-16 | 94.28 |
| 2020-04-15 | 97.03 |
| 2020-04-14 | 97.72 |
| 2020-04-09 | 92.90 |
| 2020-04-08 | 90.14 |
| 2020-04-07 | 92.21 |
| 2020-04-06 | 88.08 |
| 2020-04-03 | 86.70 |
| 2020-04-02 | 85.32 |
| 2020-04-01 | 85.32 |
| 2020-03-31 | 86.70 |
| 2020-03-30 | 85.32 |
| 2020-03-27 | 91.52 |
| 2020-03-26 | 91.52 |
| 2020-03-25 | 91.52 |
| 2020-03-24 | 85.32 |
| 2020-03-23 | 79.81 |
| 2020-03-20 | 83.26 |
| 2020-03-19 | 78.43 |
| 2020-03-18 | 94.28 |
| 2020-03-17 | 99.79 |
| 2020-03-16 | 99.79 |
| 2020-03-13 | 101.17 |
| 2020-03-12 | 103.92 |
| 2020-03-11 | 110.81 |
| 2020-03-10 | 112.19 |
| 2020-03-09 | 107.37 |
| 2020-03-06 | 115.63 |
| 2020-03-05 | 120.46 |
| 2020-03-04 | 123.90 |
| 2020-03-03 | 118.39 |
| 2020-03-02 | 113.57 |
| 2020-02-28 | 112.19 |
| 2020-02-27 | 117.01 |
| 2020-02-26 | 110.81 |
| 2020-02-25 | 116.32 |
| 2020-02-24 | 123.21 |
| 2020-02-21 | 125.28 |
| 2020-02-20 | 127.35 |
| 2020-02-19 | 127.35 |
| 2020-02-18 | 129.41 |
| 2020-02-17 | 132.86 |
| 2020-02-14 | 136.99 |
| 2020-02-13 | 135.61 |
| 2020-02-12 | 137.68 |
| 2020-02-11 | 131.48 |
| 2020-02-10 | 130.10 |
| 2020-02-07 | 132.17 |
| 2020-02-06 | 132.86 |
| 2020-02-05 | 132.86 |
| 2020-02-04 | 132.17 |
| 2020-02-03 | 125.28 |
| 2020-01-31 | 130.79 |
| 2020-01-30 | 134.24 |
| 2020-01-29 | 145.26 |
| 2020-01-24 | 153.53 |
| 2020-01-23 | 154.22 |
| 2020-01-22 | 156.28 |
| 2020-01-21 | 156.97 |
| 2020-01-20 | 159.04 |
| 2020-01-17 | 159.04 |
| 2020-01-16 | 157.66 |
| 2020-01-15 | 159.73 |
| 2020-01-14 | 158.35 |
| 2020-01-13 | 159.73 |
| 2020-01-10 | 156.97 |
| 2020-01-09 | 157.66 |
| 2020-01-08 | 156.97 |
| 2020-01-07 | 156.97 |
| 2020-01-06 | 158.35 |
| 2020-01-03 | 160.42 |
| 2020-01-02 | 160.42 |
| 2019-12-31 | 156.97 |
| 2019-12-30 | 157.66 |
| 2019-12-27 | 156.97 |
| 2019-12-24 | 159.04 |
| 2019-12-23 | 160.42 |
| 2019-12-20 | 161.79 |
| 2019-12-19 | 164.55 |
| 2019-12-18 | 161.79 |
| 2019-12-17 | 163.86 |
| 2019-12-16 | 163.86 |
| 2019-12-13 | 160.42 |
| 2019-12-12 | 156.28 |
| 2019-12-11 | 156.28 |
| 2019-12-10 | 154.90 |
| 2019-12-09 | 154.90 |
| 2019-12-06 | 156.28 |
| 2019-12-05 | 156.28 |
| 2019-12-04 | 156.97 |
| 2019-12-03 | 159.04 |
| 2019-12-02 | 158.35 |
| 2019-11-29 | 160.42 |
| 2019-11-28 | 159.04 |
| 2019-11-27 | 161.79 |
| 2019-11-26 | 161.79 |
| 2019-11-25 | 161.10 |
| 2019-11-22 | 159.73 |
| 2019-11-21 | 160.42 |
| 2019-11-20 | 162.48 |
| 2019-11-19 | 162.48 |
| 2019-11-18 | 164.55 |
| 2019-11-15 | 165.24 |
| 2019-11-14 | 165.93 |
| 2019-11-13 | 166.62 |
| 2019-11-12 | 167.30 |
| 2019-11-11 | 165.93 |
| 2019-11-08 | 170.75 |
| 2019-11-07 | 169.37 |
| 2019-11-06 | 168.68 |
| 2019-11-05 | 168.68 |
| 2019-11-04 | 170.06 |
| 2019-11-01 | 173.51 |
| 2019-10-31 | 168.68 |
| 2019-10-30 | 165.24 |
| 2019-10-29 | 162.48 |
| 2019-10-28 | 159.73 |
| 2019-10-25 | 159.04 |
| 2019-10-24 | 159.04 |
| 2019-10-23 | 159.04 |
| 2019-10-22 | 159.73 |
| 2019-10-21 | 160.42 |
| 2019-10-18 | 160.42 |
| 2019-10-17 | 160.42 |
| 2019-10-16 | 160.42 |
| 2019-10-15 | 159.04 |
| 2019-10-14 | 161.10 |
| 2019-10-11 | 159.73 |
| 2019-10-10 | 158.35 |
| 2019-10-09 | 156.28 |
| 2019-10-08 | 157.66 |
| 2019-10-04 | 161.79 |
| 2019-10-03 | 166.62 |
| 2019-10-02 | 166.62 |
| 2019-09-30 | 165.24 |
| 2019-09-27 | 163.86 |
| 2019-09-26 | 162.48 |
| 2019-09-25 | 160.44 |
| 2019-09-24 | 161.77 |
| 2019-09-23 | 163.11 |
| 2019-09-20 | 164.45 |
| 2019-09-19 | 164.45 |
| 2019-09-18 | 165.12 |
| 2019-09-17 | 164.45 |
| 2019-09-16 | 165.12 |
| 2019-09-13 | 167.13 |
| 2019-09-12 | 164.45 |
| 2019-09-11 | 165.12 |
| 2019-09-10 | 164.45 |
| 2019-09-09 | 163.78 |
| 2019-09-06 | 165.79 |
| 2019-09-05 | 163.11 |
| 2019-09-04 | 164.45 |
| 2019-09-03 | 161.10 |
| 2019-09-02 | 159.10 |
| 2019-08-30 | 161.10 |
| 2019-08-29 | 162.44 |
| 2019-08-28 | 163.78 |
| 2019-08-27 | 164.45 |
| 2019-08-26 | 166.46 |
| 2019-08-23 | 171.15 |
| 2019-08-22 | 171.15 |
| 2019-08-21 | 169.14 |
| 2019-08-20 | 167.80 |
| 2019-08-19 | 167.80 |
| 2019-08-16 | 161.77 |
| 2019-08-15 | 159.10 |
| 2019-08-14 | 161.10 |
| 2019-08-13 | 157.76 |
| 2019-08-12 | 164.45 |
| 2019-08-09 | 171.82 |
| 2019-08-08 | 173.83 |
| 2019-08-07 | 171.15 |
| 2019-08-06 | 171.82 |
| 2019-08-05 | 176.50 |
| 2019-08-02 | 175.83 |
| 2019-08-01 | 179.85 |
| 2019-07-31 | 181.86 |
| 2019-07-30 | 185.21 |
| 2019-07-29 | 187.22 |
| 2019-07-26 | 182.53 |
| 2019-07-25 | 179.85 |
| 2019-07-24 | 181.86 |
| 2019-07-23 | 177.17 |
| 2019-07-22 | 176.50 |
| 2019-07-19 | 179.18 |
| 2019-07-18 | 178.51 |
| 2019-07-17 | 179.18 |
| 2019-07-16 | 178.51 |
| 2019-07-15 | 178.51 |
| 2019-07-12 | 173.83 |
| 2019-07-11 | 173.83 |
| 2019-07-10 | 173.83 |
| 2019-07-09 | 174.49 |
| 2019-07-08 | 177.17 |
| 2019-07-05 | 178.51 |
| 2019-07-04 | 177.17 |
| 2019-07-03 | 174.49 |
| 2019-07-02 | 172.49 |
| 2019-06-28 | 170.48 |
| 2019-06-27 | 169.14 |
| 2019-06-26 | 170.48 |
| 2019-06-25 | 169.14 |
| 2019-06-24 | 171.15 |
| 2019-06-21 | 163.78 |
| 2019-06-20 | 163.11 |
| 2019-06-19 | 157.76 |
| 2019-06-18 | 154.41 |
| 2019-06-17 | 152.40 |
| 2019-06-14 | 149.05 |
| 2019-06-13 | 151.73 |
| 2019-06-12 | 151.73 |
| 2019-06-11 | 154.41 |
| 2019-06-10 | 155.75 |
| 2019-06-06 | 149.72 |
| 2019-06-05 | 149.05 |
| 2019-06-04 | 147.71 |
| 2019-06-03 | 148.38 |
| 2019-05-31 | 151.06 |
| 2019-05-30 | 150.39 |
| 2019-05-29 | 150.39 |
| 2019-05-28 | 152.40 |
| 2019-05-27 | 150.39 |
| 2019-05-24 | 153.74 |
| 2019-05-23 | 153.07 |
| 2019-05-22 | 154.41 |
| 2019-05-21 | 150.39 |
| 2019-05-20 | 151.73 |
| 2019-05-17 | 155.75 |
| 2019-05-16 | 156.42 |
| 2019-05-15 | 155.75 |
| 2019-05-14 | 157.09 |
| 2019-05-10 | 159.10 |
| 2019-05-09 | 162.44 |
| 2019-05-08 | 164.45 |
| 2019-05-07 | 168.47 |
| 2019-05-06 | 169.14 |
| 2019-05-03 | 171.82 |
| 2019-05-02 | 174.75 |
| 2019-04-30 | 172.15 |
| 2019-04-29 | 172.80 |
| 2019-04-26 | 172.80 |
| 2019-04-25 | 172.15 |
| 2019-04-24 | 172.15 |
| 2019-04-23 | 172.80 |
| 2019-04-18 | 174.75 |
| 2019-04-17 | 172.15 |
| 2019-04-16 | 172.80 |
| 2019-04-15 | 172.80 |
| 2019-04-12 | 172.80 |
| 2019-04-11 | 172.80 |
| 2019-04-10 | 173.45 |
| 2019-04-09 | 174.10 |
| 2019-04-08 | 173.45 |
| 2019-04-04 | 174.75 |
| 2019-04-03 | 174.75 |
| 2019-04-02 | 176.71 |
| 2019-04-01 | 176.71 |
| 2019-03-29 | 175.40 |
| 2019-03-28 | 173.45 |
| 2019-03-27 | 174.75 |
| 2019-03-26 | 172.80 |
| 2019-03-25 | 171.50 |
| 2019-03-22 | 172.80 |
| 2019-03-21 | 172.15 |
| 2019-03-20 | 171.50 |
| 2019-03-19 | 170.85 |
| 2019-03-18 | 171.50 |
| 2019-03-15 | 170.85 |
| 2019-03-14 | 169.54 |
| 2019-03-13 | 170.19 |
| 2019-03-12 | 172.15 |
| 2019-03-11 | 170.85 |
| 2019-03-08 | 166.94 |
| 2019-03-07 | 168.24 |
| 2019-03-06 | 167.59 |
| 2019-03-05 | 167.59 |
| 2019-03-04 | 166.94 |
| 2019-03-01 | 169.54 |
| 2019-02-28 | 172.80 |
| 2019-02-27 | 169.54 |
| 2019-02-26 | 172.80 |
| 2019-02-25 | 176.05 |
| 2019-02-22 | 172.80 |
| 2019-02-21 | 167.59 |
| 2019-02-20 | 162.38 |
| 2019-02-19 | 162.38 |
| 2019-02-18 | 160.43 |
| 2019-02-15 | 158.48 |
| 2019-02-14 | 160.43 |
| 2019-02-13 | 159.78 |
| 2019-02-12 | 160.43 |
| 2019-02-11 | 160.43 |
| 2019-02-08 | 159.13 |
| 2019-02-04 | 158.48 |
| 2019-02-01 | 157.82 |
| 2019-01-31 | 157.82 |
| 2019-01-30 | 157.82 |
| 2019-01-29 | 158.48 |
| 2019-01-28 | 157.82 |
| 2019-01-25 | 159.13 |
| 2019-01-24 | 157.82 |
| 2019-01-23 | 157.82 |
| 2019-01-22 | 156.52 |
| 2019-01-21 | 156.52 |
| 2019-01-18 | 156.52 |
| 2019-01-17 | 155.22 |
| 2019-01-16 | 154.57 |
| 2019-01-15 | 154.57 |
| 2019-01-14 | 155.22 |
| 2019-01-11 | 155.22 |
| 2019-01-10 | 154.57 |
| 2019-01-09 | 153.92 |
| 2019-01-08 | 152.62 |
| 2019-01-07 | 151.96 |
| 2019-01-04 | 151.31 |
| 2019-01-03 | 151.31 |
| 2019-01-02 | 153.27 |
| 2018-12-31 | 161.08 |
| 2018-12-28 | 157.17 |
| 2018-12-27 | 157.17 |
| 2018-12-24 | 155.22 |
| 2018-12-21 | 154.57 |
| 2018-12-20 | 154.57 |
| 2018-12-19 | 155.87 |
| 2018-12-18 | 157.17 |
| 2018-12-17 | 159.13 |
| 2018-12-14 | 157.82 |
| 2018-12-13 | 159.13 |
| 2018-12-12 | 161.73 |
| 2018-12-11 | 161.08 |
| 2018-12-10 | 161.73 |
| 2018-12-07 | 164.33 |
| 2018-12-06 | 163.68 |
| 2018-12-05 | 161.73 |
| 2018-12-04 | 161.73 |
| 2018-12-03 | 159.13 |
| 2018-11-30 | 158.48 |
| 2018-11-29 | 159.13 |
| 2018-11-28 | 159.13 |
| 2018-11-27 | 161.08 |
| 2018-11-26 | 157.82 |
| 2018-11-23 | 159.13 |
| 2018-11-22 | 159.13 |
| 2018-11-21 | 159.78 |
| 2018-11-20 | 160.43 |
| 2018-11-19 | 161.73 |
| 2018-11-16 | 161.08 |
| 2018-11-15 | 160.43 |
| 2018-11-14 | 153.27 |
| 2018-11-13 | 152.62 |
| 2018-11-12 | 152.62 |
| 2018-11-09 | 151.31 |
| 2018-11-08 | 151.96 |
| 2018-11-07 | 151.31 |
| 2018-11-06 | 151.31 |
| 2018-11-05 | 154.57 |
| 2018-11-02 | 153.27 |
| 2018-11-01 | 152.62 |
| 2018-10-31 | 151.59 |
| 2018-10-30 | 150.98 |
| 2018-10-29 | 147.90 |
| 2018-10-26 | 145.44 |
| 2018-10-25 | 144.21 |
| 2018-10-24 | 144.83 |
| 2018-10-23 | 145.44 |
| 2018-10-22 | 146.67 |
| 2018-10-19 | 144.83 |
| 2018-10-18 | 150.36 |
| 2018-10-16 | 144.21 |
| 2018-10-15 | 143.59 |
| 2018-10-12 | 143.59 |
| 2018-10-11 | 141.13 |
| 2018-10-10 | 144.21 |
| 2018-10-09 | 146.67 |
| 2018-10-08 | 152.21 |
| 2018-10-05 | 154.67 |
| 2018-10-04 | 153.44 |
| 2018-10-03 | 154.05 |
| 2018-10-02 | 151.59 |
| 2018-09-28 | 152.82 |
| 2018-09-27 | 151.59 |
| 2018-09-26 | 155.28 |
| 2018-09-24 | 157.13 |
| 2018-09-21 | 159.59 |
| 2018-09-20 | 164.51 |
| 2018-09-19 | 162.05 |
| 2018-09-18 | 167.59 |
| 2018-09-17 | 185.28 |
| 2018-09-14 | 185.28 |
| 2018-09-13 | 185.28 |
| 2018-09-12 | 185.28 |
| 2018-09-11 | 185.28 |
| 2018-09-10 | 185.28 |
| 2018-09-07 | 185.28 |
| 2018-09-06 | 185.28 |
| 2018-09-05 | 185.28 |
| 2018-09-04 | 185.28 |
| 2018-09-03 | 185.28 |
| 2018-08-31 | 185.28 |
| 2018-08-30 | 185.28 |
| 2018-08-29 | 185.28 |
| 2018-08-28 | 185.28 |
| 2018-08-27 | 185.28 |
| 2018-08-24 | 185.28 |
| 2018-08-23 | 185.28 |
| 2018-08-22 | 185.28 |
| 2018-08-21 | 185.28 |
| 2018-08-20 | 185.28 |
| 2018-08-17 | 185.28 |
| 2018-08-16 | 185.28 |
| 2018-08-15 | 185.28 |
| 2018-08-14 | 185.28 |
| 2018-08-13 | 185.28 |
| 2018-08-10 | 185.28 |
| 2018-08-09 | 185.28 |
| 2018-08-08 | 185.28 |
| 2018-08-07 | 185.28 |
| 2018-08-06 | 185.28 |
| 2018-08-03 | 185.28 |
| 2018-08-02 | 185.28 |
| 2018-08-01 | 185.28 |
| 2018-07-31 | 185.28 |
| 2018-07-30 | 185.28 |
| 2018-07-27 | 185.28 |
| 2018-07-26 | 185.28 |
| 2018-07-25 | 185.28 |
| 2018-07-24 | 185.28 |
| 2018-07-23 | 185.28 |
| 2018-07-20 | 185.28 |
| 2018-07-19 | 185.28 |
| 2018-07-18 | 185.28 |
| 2018-07-17 | 185.28 |
| 2018-07-16 | 185.28 |
| 2018-07-13 | 185.28 |
| 2018-07-12 | 185.28 |
| 2018-07-11 | 185.28 |
| 2018-07-10 | 185.28 |
| 2018-07-09 | 185.28 |
| 2018-07-06 | 185.28 |
| 2018-07-05 | 185.28 |
| 2018-07-04 | 185.28 |
| 2018-07-03 | 185.28 |
| 2018-06-29 | 185.28 |
| 2018-06-28 | 185.28 |
| 2018-06-27 | 185.28 |
| 2018-06-26 | 185.28 |
| 2018-06-25 | 185.28 |
| 2018-06-22 | 185.28 |
| 2018-06-21 | 185.28 |
| 2018-06-20 | 185.28 |
| 2018-06-19 | 185.28 |
| 2018-06-15 | 185.28 |
| 2018-06-14 | 185.28 |
| 2018-06-13 | 185.28 |
| 2018-06-12 | 185.28 |
| 2018-06-11 | 185.28 |
| 2018-06-08 | 185.28 |
| 2018-06-07 | 185.28 |
| 2018-06-06 | 185.28 |
| 2018-06-05 | 185.28 |
| 2018-06-04 | 185.28 |
| 2018-06-01 | 185.28 |
| 2018-05-31 | 185.28 |
| 2018-05-30 | 185.28 |
| 2018-05-29 | 185.28 |
| 2018-05-28 | 185.28 |
| 2018-05-25 | 185.28 |
| 2018-05-24 | 185.28 |
| 2018-05-23 | 185.28 |
| 2018-05-21 | 185.28 |
| 2018-05-18 | 185.28 |
| 2018-05-17 | 185.28 |
| 2018-05-16 | 185.28 |
| 2018-05-15 | 185.28 |
| 2018-05-14 | 185.28 |
| 2018-05-11 | 185.28 |
| 2018-05-10 | 185.28 |
| 2018-05-09 | 185.28 |
| 2018-05-08 | 185.28 |
| 2018-05-07 | 185.28 |
| 2018-05-04 | 185.28 |
| 2018-05-03 | 185.28 |
| 2018-05-02 | 185.28 |
| 2018-04-30 | 185.28 |
| 2018-04-27 | 184.68 |
| 2018-04-26 | 184.68 |
| 2018-04-25 | 185.87 |
| 2018-04-24 | 185.28 |
| 2018-04-23 | 185.28 |
| 2018-04-20 | 185.28 |
| 2018-04-19 | 185.28 |
| 2018-04-18 | 185.28 |
| 2018-04-17 | 185.28 |
| 2018-04-16 | 185.28 |
| 2018-04-13 | 185.87 |
| 2018-04-12 | 185.87 |
| 2018-04-11 | 185.87 |
| 2018-04-10 | 185.87 |
| 2018-04-09 | 186.47 |
| 2018-04-06 | 186.47 |
| 2018-04-04 | 185.87 |
| 2018-04-03 | 185.28 |
| 2018-03-29 | 185.87 |
| 2018-03-28 | 184.08 |
| 2018-03-27 | 183.49 |
| 2018-03-26 | 184.08 |
| 2018-03-23 | 183.49 |
| 2018-03-22 | 183.49 |
| 2018-03-21 | 183.49 |
| 2018-03-20 | 184.68 |
| 2018-03-19 | 184.08 |
| 2018-03-16 | 184.08 |
| 2018-03-15 | 184.08 |
| 2018-03-14 | 184.08 |
| 2018-03-13 | 183.49 |
| 2018-03-12 | 184.08 |
| 2018-03-09 | 182.29 |
| 2018-03-08 | 182.29 |
| 2018-03-07 | 181.70 |
| 2018-03-06 | 181.70 |
| 2018-03-05 | 181.70 |
| 2018-03-02 | 182.29 |
| 2018-03-01 | 182.29 |
| 2018-02-28 | 182.29 |
| 2018-02-27 | 183.49 |
| 2018-02-26 | 184.08 |
| 2018-02-23 | 183.49 |
| 2018-02-22 | 183.49 |
| 2018-02-21 | 182.89 |
| 2018-02-20 | 184.08 |
| 2018-02-15 | 182.89 |
| 2018-02-14 | 183.49 |
| 2018-02-13 | 183.49 |
| 2018-02-12 | 182.89 |
| 2018-02-09 | 182.89 |
| 2018-02-08 | 183.49 |
| 2018-02-07 | 183.49 |
| 2018-02-06 | 183.49 |
| 2018-02-05 | 185.28 |
| 2018-02-02 | 185.28 |
| 2018-02-01 | 185.87 |
| 2018-01-31 | 186.47 |
| 2018-01-30 | 185.87 |
| 2018-01-29 | 184.68 |
| 2018-01-26 | 185.28 |
| 2018-01-25 | 184.68 |
| 2018-01-24 | 184.68 |
| 2018-01-23 | 184.68 |
| 2018-01-22 | 185.28 |
| 2018-01-19 | 186.47 |
| 2018-01-18 | 186.47 |
| 2018-01-17 | 187.66 |
| 2018-01-16 | 187.66 |
| 2018-01-15 | 187.07 |
| 2018-01-12 | 187.66 |
| 2018-01-11 | 188.26 |
| 2018-01-10 | 188.26 |
| 2018-01-09 | 188.86 |
| 2018-01-08 | 189.45 |
| 2018-01-05 | 188.26 |
| 2018-01-04 | 188.26 |
| 2018-01-03 | 187.66 |
| 2018-01-02 | 190.05 |
| 2017-12-29 | 197.21 |
| 2017-12-28 | 197.21 |
| 2017-12-27 | 196.62 |
| 2017-12-22 | 193.63 |
| 2017-12-21 | 193.63 |
| 2017-12-20 | 192.44 |
| 2017-12-19 | 192.44 |
| 2017-12-18 | 188.86 |
| 2017-12-15 | 186.47 |
| 2017-12-14 | 185.28 |
| 2017-12-13 | 185.28 |
| 2017-12-12 | 183.49 |
| 2017-12-11 | 184.68 |
| 2017-12-08 | 184.68 |
| 2017-12-07 | 183.49 |
| 2017-12-06 | 178.71 |
| 2017-12-05 | 182.29 |
| 2017-12-04 | 183.49 |
| 2017-12-01 | 183.49 |
| 2017-11-30 | 178.11 |
| 2017-11-29 | 181.70 |
| 2017-11-28 | 178.71 |
| 2017-11-27 | 181.10 |
| 2017-11-24 | 183.49 |
| 2017-11-23 | 183.49 |
| 2017-11-22 | 183.49 |
| 2017-11-21 | 181.70 |
| 2017-11-20 | 180.50 |
| 2017-11-17 | 181.70 |
| 2017-11-16 | 183.49 |
| 2017-11-15 | 181.10 |
| 2017-11-14 | 183.49 |
| 2017-11-13 | 185.87 |
| 2017-11-10 | 184.68 |
| 2017-11-09 | 185.87 |
| 2017-11-08 | 186.47 |
| 2017-11-07 | 183.49 |
| 2017-11-06 | 185.87 |
| 2017-11-03 | 189.45 |
| 2017-11-02 | 188.86 |
| 2017-11-01 | 190.65 |
| 2017-10-31 | 188.86 |
| 2017-10-30 | 188.26 |
| 2017-10-27 | 190.47 |
| 2017-10-26 | 191.03 |
| 2017-10-25 | 189.90 |
| 2017-10-24 | 191.60 |
| 2017-10-23 | 192.73 |
| 2017-10-20 | 191.60 |
| 2017-10-19 | 189.90 |
| 2017-10-18 | 193.30 |
| 2017-10-17 | 194.44 |
| 2017-10-16 | 192.73 |
| 2017-10-13 | 192.17 |
| 2017-10-12 | 189.90 |
| 2017-10-11 | 183.09 |
| 2017-10-10 | 180.82 |
| 2017-10-09 | 177.42 |
| 2017-10-06 | 177.42 |
| 2017-10-04 | 176.85 |
| 2017-10-03 | 176.85 |
| 2017-09-29 | 174.01 |
| 2017-09-28 | 174.01 |
| 2017-09-27 | 174.01 |
| 2017-09-26 | 174.01 |
| 2017-09-25 | 172.88 |
| 2017-09-22 | 174.58 |
| 2017-09-21 | 175.72 |
| 2017-09-20 | 172.88 |
| 2017-09-19 | 173.45 |
| 2017-09-18 | 172.31 |
| 2017-09-15 | 170.61 |
| 2017-09-14 | 171.74 |
| 2017-09-13 | 171.18 |
| 2017-09-12 | 172.88 |
| 2017-09-11 | 172.31 |
| 2017-09-08 | 172.31 |
| 2017-09-07 | 169.47 |
| 2017-09-06 | 171.74 |
| 2017-09-05 | 171.74 |
| 2017-09-04 | 171.18 |
| 2017-09-01 | 170.61 |
| 2017-08-31 | 172.31 |
| 2017-08-30 | 169.47 |
| 2017-08-29 | 168.34 |
| 2017-08-28 | 168.91 |
| 2017-08-25 | 168.91 |
| 2017-08-24 | 169.47 |
| 2017-08-22 | 168.91 |
| 2017-08-21 | 166.64 |
| 2017-08-18 | 166.07 |
| 2017-08-17 | 164.94 |
| 2017-08-16 | 171.18 |
| 2017-08-15 | 167.21 |
| 2017-08-14 | 167.21 |
| 2017-08-11 | 163.80 |
| 2017-08-10 | 164.94 |
| 2017-08-09 | 166.64 |
| 2017-08-08 | 166.07 |
| 2017-08-07 | 168.34 |
| 2017-08-04 | 167.21 |
| 2017-08-03 | 168.91 |
| 2017-08-02 | 168.91 |
| 2017-08-01 | 170.04 |
| 2017-07-31 | 172.31 |
| 2017-07-28 | 163.80 |
| 2017-07-27 | 162.10 |
| 2017-07-26 | 160.40 |
| 2017-07-25 | 158.13 |
| 2017-07-24 | 159.83 |
| 2017-07-21 | 158.13 |
| 2017-07-20 | 155.86 |
| 2017-07-19 | 155.29 |
| 2017-07-18 | 152.46 |
| 2017-07-17 | 153.02 |
| 2017-07-14 | 153.59 |
| 2017-07-13 | 152.46 |
| 2017-07-12 | 151.89 |
| 2017-07-11 | 153.59 |
| 2017-07-10 | 154.72 |
| 2017-07-07 | 153.02 |
| 2017-07-06 | 156.43 |
| 2017-07-05 | 157.56 |
| 2017-07-04 | 158.13 |
| 2017-07-03 | 159.83 |
| 2017-06-30 | 154.72 |
| 2017-06-29 | 150.19 |
| 2017-06-28 | 151.32 |
| 2017-06-27 | 152.46 |
| 2017-06-26 | 151.32 |
| 2017-06-23 | 151.32 |
| 2017-06-22 | 151.32 |
| 2017-06-21 | 150.19 |
| 2017-06-20 | 153.02 |
| 2017-06-19 | 151.32 |
| 2017-06-16 | 149.62 |
| 2017-06-15 | 149.05 |
| 2017-06-14 | 149.62 |
| 2017-06-13 | 151.32 |
| 2017-06-12 | 152.46 |
| 2017-06-09 | 152.46 |
| 2017-06-08 | 153.59 |
| 2017-06-07 | 154.16 |
| 2017-06-06 | 146.78 |
| 2017-06-05 | 149.62 |
| 2017-06-02 | 148.48 |
| 2017-06-01 | 147.35 |
| 2017-05-31 | 147.35 |
| 2017-05-29 | 146.78 |
| 2017-05-26 | 147.35 |
| 2017-05-25 | 148.48 |
| 2017-05-24 | 148.48 |
| 2017-05-23 | 149.62 |
| 2017-05-22 | 148.48 |
| 2017-05-19 | 150.19 |
| 2017-05-18 | 147.92 |
| 2017-05-17 | 149.62 |
| 2017-05-16 | 146.78 |
| 2017-05-15 | 148.48 |
| 2017-05-12 | 150.19 |
| 2017-05-11 | 150.19 |
| 2017-05-10 | 152.46 |
| 2017-05-09 | 154.16 |
| 2017-05-08 | 153.59 |
| 2017-05-05 | 153.02 |
| 2017-05-04 | 155.29 |
| 2017-05-02 | 152.46 |
| 2017-04-28 | 155.29 |
| 2017-04-27 | 155.29 |
| 2017-04-26 | 156.99 |
| 2017-04-25 | 153.02 |
| 2017-04-24 | 149.62 |
| 2017-04-21 | 151.89 |
| 2017-04-20 | 150.75 |
| 2017-04-19 | 147.92 |
| 2017-04-18 | 150.19 |
| 2017-04-13 | 150.75 |
| 2017-04-12 | 152.46 |
| 2017-04-11 | 153.02 |
| 2017-04-10 | 146.21 |
| 2017-04-07 | 141.68 |
| 2017-04-06 | 142.24 |
| 2017-04-05 | 141.68 |
| 2017-04-03 | 140.54 |
| 2017-03-31 | 137.71 |
| 2017-03-30 | 137.71 |
| 2017-03-29 | 138.27 |
| 2017-03-28 | 136.57 |
| 2017-03-27 | 135.44 |
| 2017-03-24 | 134.87 |
| 2017-03-23 | 134.87 |
| 2017-03-22 | 133.73 |
| 2017-03-21 | 134.30 |
| 2017-03-20 | 136.00 |
| 2017-03-17 | 137.71 |
| 2017-03-16 | 134.30 |
| 2017-03-15 | 133.17 |
| 2017-03-14 | 133.73 |
| 2017-03-13 | 134.30 |
| 2017-03-10 | 133.73 |
| 2017-03-09 | 134.87 |
| 2017-03-08 | 134.87 |
| 2017-03-07 | 134.30 |
| 2017-03-06 | 134.87 |
| 2017-03-03 | 133.73 |
| 2017-03-02 | 134.30 |
| 2017-03-01 | 134.30 |
| 2017-02-28 | 132.03 |
| 2017-02-27 | 134.30 |
| 2017-02-24 | 134.87 |
| 2017-02-23 | 135.44 |
| 2017-02-22 | 135.44 |
| 2017-02-21 | 133.17 |
| 2017-02-20 | 133.17 |
| 2017-02-17 | 132.60 |
| 2017-02-16 | 133.17 |
| 2017-02-15 | 132.03 |
| 2017-02-14 | 132.60 |
| 2017-02-13 | 132.03 |
| 2017-02-10 | 132.03 |
| 2017-02-09 | 132.60 |
| 2017-02-08 | 133.17 |
| 2017-02-07 | 133.73 |
| 2017-02-06 | 134.30 |
| 2017-02-03 | 134.30 |
| 2017-02-02 | 134.30 |
| 2017-02-01 | 132.60 |
| 2017-01-27 | 132.60 |
| 2017-01-26 | 132.03 |
| 2017-01-25 | 132.03 |
| 2017-01-24 | 131.46 |
| 2017-01-23 | 131.46 |
| 2017-01-20 | 129.20 |
| 2017-01-19 | 129.20 |
| 2017-01-18 | 129.76 |
| 2017-01-17 | 128.63 |
| 2017-01-16 | 130.56 |
| 2017-01-13 | 130.56 |
| 2017-01-12 | 128.90 |
| 2017-01-11 | 130.01 |
| 2017-01-10 | 130.01 |
| 2017-01-09 | 130.01 |
| 2017-01-06 | 129.45 |
| 2017-01-05 | 130.01 |
| 2017-01-04 | 128.90 |
| 2017-01-03 | 128.90 |
| 2016-12-30 | 125.57 |
| 2016-12-29 | 125.57 |
| 2016-12-28 | 125.02 |
| 2016-12-23 | 123.91 |
| 2016-12-22 | 126.13 |
| 2016-12-21 | 127.23 |
| 2016-12-20 | 125.02 |
| 2016-12-19 | 122.25 |
| 2016-12-16 | 126.68 |
| 2016-12-15 | 119.48 |
| 2016-12-14 | 120.03 |
| 2016-12-13 | 119.48 |
| 2016-12-12 | 118.37 |
| 2016-12-09 | 121.69 |
| 2016-12-08 | 123.36 |
| 2016-12-07 | 122.80 |
| 2016-12-06 | 118.92 |
| 2016-12-05 | 118.92 |
| 2016-12-02 | 118.37 |
| 2016-12-01 | 118.92 |
| 2016-11-30 | 120.58 |
| 2016-11-29 | 120.03 |
| 2016-11-28 | 117.81 |
| 2016-11-25 | 116.70 |
| 2016-11-24 | 116.15 |
| 2016-11-23 | 116.70 |
| 2016-11-22 | 116.70 |
| 2016-11-21 | 118.37 |
| 2016-11-18 | 118.37 |
| 2016-11-17 | 117.26 |
| 2016-11-16 | 117.81 |
| 2016-11-15 | 119.48 |
| 2016-11-14 | 120.58 |
| 2016-11-11 | 125.02 |
| 2016-11-10 | 128.90 |
| 2016-11-09 | 130.56 |
| 2016-11-08 | 130.01 |
| 2016-11-07 | 127.79 |
| 2016-11-04 | 128.34 |
| 2016-11-03 | 127.23 |
| 2016-11-02 | 127.23 |
| 2016-11-01 | 128.90 |
| 2016-10-31 | 130.01 |
| 2016-10-28 | 123.91 |
| 2016-10-27 | 136.59 |
| 2016-10-26 | 137.57 |
| 2016-10-25 | 136.10 |
| 2016-10-24 | 135.61 |
| 2016-10-20 | 133.16 |
| 2016-10-19 | 130.22 |
| 2016-10-18 | 132.18 |
| 2016-10-17 | 131.69 |
| 2016-10-14 | 132.18 |
| 2016-10-13 | 132.18 |
| 2016-10-12 | 133.16 |
| 2016-10-11 | 133.65 |
| 2016-10-07 | 133.65 |
| 2016-10-06 | 132.67 |
| 2016-10-05 | 131.20 |
| 2016-10-04 | 132.18 |
| 2016-10-03 | 133.16 |
| 2016-09-30 | 131.69 |
| 2016-09-29 | 132.67 |
| 2016-09-28 | 132.67 |
| 2016-09-27 | 132.67 |
| 2016-09-26 | 133.16 |
| 2016-09-23 | 133.65 |
| 2016-09-22 | 135.12 |
| 2016-09-21 | 132.67 |
| 2016-09-20 | 129.73 |
| 2016-09-19 | 128.26 |
| 2016-09-15 | 127.28 |
| 2016-09-14 | 126.30 |
| 2016-09-13 | 127.28 |
| 2016-09-12 | 126.79 |
| 2016-09-09 | 129.73 |
| 2016-09-08 | 129.73 |
| 2016-09-07 | 127.77 |
| 2016-09-06 | 126.30 |
| 2016-09-05 | 128.26 |
| 2016-09-02 | 126.30 |
| 2016-09-01 | 122.38 |
| 2016-08-31 | 121.40 |
| 2016-08-30 | 121.40 |
| 2016-08-29 | 121.89 |
| 2016-08-26 | 121.89 |
| 2016-08-25 | 123.85 |
| 2016-08-24 | 126.79 |
| 2016-08-23 | 102.79 |
| 2016-08-22 | 104.26 |
| 2016-08-19 | 101.81 |
| 2016-08-18 | 103.28 |
| 2016-08-17 | 101.32 |
| 2016-08-16 | 100.83 |
| 2016-08-15 | 99.85 |
| 2016-08-12 | 100.34 |
| 2016-08-11 | 100.34 |
| 2016-08-10 | 98.38 |
| 2016-08-09 | 99.85 |
| 2016-08-08 | 99.85 |
| 2016-08-05 | 98.87 |
| 2016-08-04 | 97.89 |
| 2016-08-03 | 96.42 |
| 2016-08-01 | 95.93 |
| 2016-07-29 | 94.46 |
| 2016-07-28 | 94.46 |
| 2016-07-27 | 93.48 |
| 2016-07-26 | 93.48 |
| 2016-07-25 | 93.48 |
| 2016-07-22 | 92.50 |
| 2016-07-21 | 92.99 |
| 2016-07-20 | 92.50 |
| 2016-07-19 | 92.50 |
| 2016-07-18 | 93.48 |
| 2016-07-15 | 94.46 |
| 2016-07-14 | 94.46 |
| 2016-07-13 | 95.44 |
| 2016-07-12 | 93.97 |
| 2016-07-11 | 92.50 |
| 2016-07-08 | 92.50 |
| 2016-07-07 | 94.95 |
| 2016-07-06 | 91.52 |
| 2016-07-05 | 92.01 |
| 2016-07-04 | 90.54 |
| 2016-06-30 | 89.07 |
| 2016-06-29 | 87.60 |
| 2016-06-28 | 87.11 |
| 2016-06-27 | 86.62 |
| 2016-06-24 | 86.13 |
| 2016-06-23 | 88.58 |
| 2016-06-22 | 87.11 |
| 2016-06-21 | 86.62 |
| 2016-06-20 | 86.62 |
| 2016-06-17 | 79.77 |
| 2016-06-16 | 87.11 |
| 2016-06-15 | 89.07 |
| 2016-06-14 | 89.07 |
| 2016-06-13 | 90.05 |
| 2016-06-10 | 91.03 |
| 2016-06-08 | 90.05 |
| 2016-06-07 | 91.03 |
| 2016-06-06 | 90.05 |
| 2016-06-03 | 89.56 |
| 2016-06-02 | 89.56 |
| 2016-06-01 | 89.56 |
| 2016-05-31 | 88.09 |
| 2016-05-30 | 90.05 |
| 2016-05-27 | 89.56 |
| 2016-05-26 | 88.58 |
| 2016-05-25 | 88.09 |
| 2016-05-24 | 88.58 |
| 2016-05-23 | 88.09 |
| 2016-05-20 | 89.07 |
| 2016-05-19 | 89.07 |
| 2016-05-18 | 90.05 |
| 2016-05-17 | 90.05 |
| 2016-05-16 | 88.58 |
| 2016-05-13 | 89.56 |
| 2016-05-12 | 90.05 |
| 2016-05-11 | 90.05 |
| 2016-05-10 | 89.07 |
| 2016-05-09 | 89.07 |
| 2016-05-06 | 88.58 |
| 2016-05-05 | 88.58 |
| 2016-05-04 | 90.05 |
| 2016-05-03 | 90.54 |
| 2016-04-29 | 89.56 |
| 2016-04-28 | 90.05 |
| 2016-04-27 | 90.05 |
| 2016-04-26 | 89.07 |
| 2016-04-25 | 88.58 |
| 2016-04-22 | 89.07 |
| 2016-04-21 | 89.56 |
| 2016-04-20 | 89.07 |
| 2016-04-19 | 90.05 |
| 2016-04-18 | 88.09 |
| 2016-04-15 | 89.07 |
| 2016-04-14 | 90.05 |
| 2016-04-13 | 89.56 |
| 2016-04-12 | 89.56 |
| 2016-04-11 | 89.07 |
| 2016-04-08 | 89.56 |
| 2016-04-07 | 89.07 |
| 2016-04-06 | 89.56 |
| 2016-04-05 | 88.09 |
| 2016-04-01 | 87.60 |
| 2016-03-31 | 86.62 |
| 2016-03-30 | 86.13 |
| 2016-03-29 | 86.13 |
| 2016-03-24 | 85.16 |
| 2016-03-23 | 83.69 |
| 2016-03-22 | 84.67 |
| 2016-03-21 | 84.67 |
| 2016-03-18 | 84.18 |
| 2016-03-17 | 84.18 |
| 2016-03-16 | 83.20 |
| 2016-03-15 | 81.73 |
| 2016-03-14 | 82.22 |
| 2016-03-11 | 82.22 |
| 2016-03-10 | 80.75 |
| 2016-03-09 | 79.77 |
| 2016-03-08 | 78.79 |
| 2016-03-07 | 77.81 |
| 2016-03-04 | 78.79 |
| 2016-03-03 | 78.79 |
| 2016-03-02 | 78.79 |
| 2016-03-01 | 78.30 |
| 2016-02-29 | 78.79 |
| 2016-02-26 | 74.87 |
| 2016-02-25 | 75.36 |
| 2016-02-24 | 75.36 |
| 2016-02-23 | 74.87 |
| 2016-02-22 | 74.38 |
| 2016-02-19 | 74.38 |
| 2016-02-18 | 72.91 |
| 2016-02-17 | 75.37 |
| 2016-02-16 | 75.37 |
| 2016-02-15 | 72.99 |
| 2016-02-12 | 70.13 |
| 2016-02-11 | 70.61 |
| 2016-02-05 | 70.61 |
| 2016-02-04 | 69.65 |
| 2016-02-03 | 68.70 |
| 2016-02-02 | 70.13 |
| 2016-02-01 | 69.65 |
| 2016-01-29 | 70.13 |
| 2016-01-28 | 68.22 |
| 2016-01-27 | 69.18 |
| 2016-01-26 | 67.75 |
| 2016-01-25 | 70.61 |
| 2016-01-22 | 67.27 |
| 2016-01-21 | 64.41 |
| 2016-01-20 | 68.22 |
| 2016-01-19 | 70.61 |
| 2016-01-18 | 68.70 |
| 2016-01-15 | 70.61 |
| 2016-01-14 | 70.13 |
| 2016-01-13 | 71.08 |
| 2016-01-12 | 70.13 |
| 2016-01-11 | 70.61 |
| 2016-01-08 | 74.89 |
| 2016-01-07 | 75.37 |
| 2016-01-06 | 76.32 |
| 2016-01-05 | 75.37 |
| 2016-01-04 | 77.28 |
| 2015-12-31 | 78.23 |
| 2015-12-30 | 77.28 |
| 2015-12-29 | 75.85 |
| 2015-12-28 | 74.89 |
| 2015-12-24 | 74.89 |
| 2015-12-23 | 73.94 |
| 2015-12-22 | 72.99 |
| 2015-12-21 | 73.47 |
| 2015-12-18 | 72.51 |
| 2015-12-17 | 73.94 |
| 2015-12-16 | 73.47 |
| 2015-12-15 | 74.42 |
| 2015-12-14 | 73.47 |
| 2015-12-11 | 73.47 |
| 2015-12-10 | 74.42 |
| 2015-12-09 | 74.89 |
| 2015-12-08 | 73.47 |
| 2015-12-07 | 76.32 |
| 2015-12-04 | 75.37 |
| 2015-12-03 | 76.80 |
| 2015-12-02 | 76.80 |
| 2015-12-01 | 76.80 |
| 2015-11-30 | 76.32 |
| 2015-11-27 | 75.37 |
| 2015-11-26 | 76.80 |
| 2015-11-25 | 74.89 |
| 2015-11-24 | 72.99 |
| 2015-11-23 | 74.42 |
| 2015-11-20 | 72.51 |
| 2015-11-19 | 72.04 |
| 2015-11-18 | 71.56 |
| 2015-11-17 | 68.70 |
| 2015-11-16 | 68.70 |
| 2015-11-13 | 69.65 |
| 2015-11-12 | 71.56 |
| 2015-11-11 | 70.13 |
| 2015-11-10 | 71.08 |
| 2015-11-09 | 72.04 |
| 2015-11-06 | 72.99 |
| 2015-11-05 | 72.99 |
| 2015-11-04 | 73.47 |
| 2015-11-03 | 72.04 |
| 2015-11-02 | 71.08 |
| 2015-10-30 | 70.13 |
| 2015-10-29 | 71.56 |
| 2015-10-28 | 72.51 |
| 2015-10-27 | 78.25 |
| 2015-10-26 | 77.38 |
| 2015-10-23 | 75.62 |
| 2015-10-22 | 73.86 |
| 2015-10-20 | 72.55 |
| 2015-10-19 | 72.99 |
| 2015-10-16 | 73.42 |
| 2015-10-15 | 72.99 |
| 2015-10-14 | 73.42 |
| 2015-10-13 | 74.30 |
| 2015-10-12 | 74.30 |
| 2015-10-09 | 74.74 |
| 2015-10-08 | 74.30 |
| 2015-10-07 | 74.30 |
| 2015-10-06 | 73.86 |
| 2015-10-05 | 72.99 |
| 2015-10-02 | 71.67 |
| 2015-09-30 | 69.47 |
| 2015-09-29 | 69.03 |
| 2015-09-25 | 70.79 |
| 2015-09-24 | 69.03 |
| 2015-09-23 | 72.99 |
| 2015-09-22 | 70.35 |
| 2015-09-21 | 68.59 |
| 2015-09-18 | 66.84 |
| 2015-09-17 | 65.96 |
| 2015-09-16 | 65.08 |
| 2015-09-15 | 63.33 |
| 2015-09-14 | 64.20 |
| 2015-09-11 | 64.20 |
| 2015-09-10 | 64.64 |
| 2015-09-09 | 64.64 |
| 2015-09-08 | 62.01 |
| 2015-09-07 | 61.57 |
| 2015-09-04 | 62.01 |
| 2015-09-02 | 60.25 |
| 2015-09-01 | 61.57 |
| 2015-08-31 | 62.89 |
| 2015-08-28 | 64.20 |
| 2015-08-27 | 65.52 |
| 2015-08-26 | 55.42 |
| 2015-08-25 | 56.74 |
| 2015-08-24 | 56.30 |
| 2015-08-21 | 64.64 |
| 2015-08-20 | 65.08 |
| 2015-08-19 | 66.84 |
| 2015-08-18 | 65.96 |
| 2015-08-17 | 66.40 |
| 2015-08-14 | 64.64 |
| 2015-08-13 | 65.52 |
| 2015-08-12 | 64.20 |
| 2015-08-11 | 67.28 |
| 2015-08-10 | 69.03 |
| 2015-08-07 | 70.35 |
| 2015-08-06 | 69.91 |
| 2015-08-05 | 69.03 |
| 2015-08-04 | 67.28 |
| 2015-08-03 | 64.64 |
| 2015-07-31 | 62.45 |
| 2015-07-30 | 62.89 |
| 2015-07-29 | 62.89 |
| 2015-07-28 | 62.45 |
| 2015-07-27 | 62.45 |
| 2015-07-24 | 64.64 |
| 2015-07-23 | 66.40 |
| 2015-07-22 | 67.28 |
| 2015-07-21 | 67.28 |
| 2015-07-20 | 66.84 |
| 2015-07-17 | 65.96 |
| 2015-07-16 | 65.96 |
| 2015-07-15 | 63.77 |
| 2015-07-14 | 62.89 |
| 2015-07-13 | 62.89 |
| 2015-07-10 | 62.45 |
| 2015-07-09 | 61.13 |
| 2015-07-08 | 58.50 |
| 2015-07-07 | 62.89 |
| 2015-07-06 | 64.20 |
| 2015-07-03 | 65.96 |
| 2015-07-02 | 67.72 |
| 2015-06-30 | 67.28 |
| 2015-06-29 | 66.40 |
| 2015-06-26 | 67.28 |
| 2015-06-25 | 68.59 |
| 2015-06-24 | 69.91 |
| 2015-06-23 | 69.47 |
| 2015-06-22 | 67.28 |
| 2015-06-19 | 68.16 |
| 2015-06-18 | 65.52 |
| 2015-06-17 | 64.20 |
| 2015-06-16 | 63.33 |
| 2015-06-15 | 64.64 |
| 2015-06-12 | 65.52 |
| 2015-06-11 | 64.20 |
| 2015-06-10 | 64.64 |
| 2015-06-09 | 65.96 |
| 2015-06-08 | 66.84 |
| 2015-06-05 | 64.64 |
| 2015-06-04 | 66.84 |
| 2015-06-03 | 66.40 |
| 2015-06-02 | 66.84 |
| 2015-06-01 | 66.84 |
| 2015-05-29 | 69.03 |
| 2015-05-28 | 68.16 |
| 2015-05-27 | 71.23 |
| 2015-05-26 | 70.79 |
| 2015-05-22 | 71.23 |
| 2015-05-21 | 70.79 |
| 2015-05-20 | 71.23 |
| 2015-05-19 | 68.59 |
| 2015-05-18 | 68.16 |
| 2015-05-15 | 68.59 |
| 2015-05-14 | 69.03 |
| 2015-05-13 | 69.47 |
| 2015-05-12 | 68.59 |
| 2015-05-11 | 68.16 |
| 2015-05-08 | 67.72 |
| 2015-05-07 | 66.40 |
| 2015-05-06 | 67.72 |
| 2015-05-05 | 67.72 |
| 2015-05-04 | 69.03 |
| 2015-04-30 | 69.47 |
| 2015-04-29 | 69.47 |
| 2015-04-28 | 69.03 |
| 2015-04-27 | 69.91 |
| 2015-04-24 | 68.16 |
| 2015-04-23 | 66.84 |
| 2015-04-22 | 68.16 |
| 2015-04-21 | 67.72 |
| 2015-04-20 | 66.84 |
| 2015-04-17 | 67.28 |
| 2015-04-16 | 69.47 |
| 2015-04-15 | 68.59 |
| 2015-04-14 | 70.35 |
| 2015-04-13 | 71.23 |
| 2015-04-10 | 70.35 |
| 2015-04-09 | 70.35 |
| 2015-04-08 | 69.47 |
| 2015-04-02 | 65.52 |
| 2015-04-01 | 64.20 |
| 2015-03-31 | 62.01 |
| 2015-03-30 | 63.33 |
| 2015-03-27 | 62.01 |
| 2015-03-26 | 62.89 |
| 2015-03-25 | 62.45 |
| 2015-03-24 | 62.45 |
| 2015-03-23 | 61.57 |
| 2015-03-20 | 62.01 |
| 2015-03-19 | 62.45 |
| 2015-03-18 | 62.45 |
| 2015-03-17 | 62.45 |
| 2015-03-16 | 62.89 |
| 2015-03-13 | 62.89 |
| 2015-03-12 | 62.89 |
| 2015-03-11 | 62.45 |
| 2015-03-10 | 64.20 |
| 2015-03-09 | 63.77 |
| 2015-03-06 | 63.77 |
| 2015-03-05 | 63.77 |
| 2015-03-04 | 64.64 |
| 2015-03-03 | 65.96 |
| 2015-03-02 | 64.20 |
| 2015-02-27 | 64.64 |
| 2015-02-26 | 64.64 |
| 2015-02-25 | 64.64 |
| 2015-02-24 | 65.52 |
| 2015-02-23 | 65.08 |
| 2015-02-18 | 63.77 |
| 2015-02-17 | 63.77 |
| 2015-02-16 | 63.77 |
| 2015-02-13 | 64.64 |
| 2015-02-12 | 64.20 |
| 2015-02-11 | 64.20 |
| 2015-02-10 | 65.08 |
| 2015-02-09 | 64.20 |
| 2015-02-06 | 64.64 |
| 2015-02-05 | 65.08 |
| 2015-02-04 | 64.64 |
| 2015-02-03 | 64.64 |
| 2015-02-02 | 65.08 |
| 2015-01-30 | 64.64 |
| 2015-01-29 | 63.77 |
| 2015-01-28 | 65.08 |
| 2015-01-27 | 65.96 |
| 2015-01-26 | 65.52 |
| 2015-01-23 | 65.52 |
| 2015-01-22 | 65.52 |
| 2015-01-21 | 65.96 |
| 2015-01-20 | 65.52 |
| 2015-01-19 | 65.96 |
| 2015-01-16 | 65.96 |
| 2015-01-15 | 67.44 |
| 2015-01-14 | 67.44 |
| 2015-01-13 | 67.86 |
| 2015-01-12 | 68.29 |
| 2015-01-09 | 67.86 |
| 2015-01-08 | 67.86 |
| 2015-01-07 | 68.72 |
| 2015-01-06 | 67.86 |
| 2015-01-05 | 68.29 |
| 2015-01-02 | 65.73 |
| 2014-12-31 | 66.16 |
| 2014-12-30 | 65.30 |
| 2014-12-29 | 66.16 |
| 2014-12-24 | 65.73 |
| 2014-12-23 | 63.59 |
| 2014-12-22 | 63.59 |
| 2014-12-19 | 63.17 |
| 2014-12-18 | 64.02 |
| 2014-12-17 | 64.02 |
| 2014-12-16 | 65.30 |
| 2014-12-15 | 66.16 |
| 2014-12-12 | 66.16 |
| 2014-12-11 | 66.58 |
| 2014-12-10 | 66.58 |
| 2014-12-09 | 66.58 |
| 2014-12-08 | 66.58 |
| 2014-12-05 | 64.02 |
| 2014-12-04 | 61.88 |
| 2014-12-03 | 61.03 |
| 2014-12-02 | 61.46 |
| 2014-12-01 | 60.60 |
| 2014-11-28 | 60.60 |
| 2014-11-27 | 61.03 |
| 2014-11-26 | 60.60 |
| 2014-11-25 | 61.03 |
| 2014-11-24 | 60.18 |
| 2014-11-21 | 60.18 |
| 2014-11-20 | 60.18 |
| 2014-11-19 | 59.75 |
| 2014-11-18 | 60.18 |
| 2014-11-17 | 61.03 |
| 2014-11-14 | 61.03 |
| 2014-11-13 | 61.46 |
| 2014-11-12 | 61.46 |
| 2014-11-11 | 60.60 |
| 2014-11-10 | 60.60 |
| 2014-11-07 | 59.75 |
| 2014-11-06 | 60.18 |
| 2014-11-05 | 59.75 |
| 2014-11-04 | 59.75 |
| 2014-11-03 | 58.47 |
| 2014-10-31 | 59.75 |
| 2014-10-30 | 58.04 |
| 2014-10-29 | 58.89 |
| 2014-10-28 | 58.47 |
| 2014-10-27 | 58.04 |
| 2014-10-24 | 58.89 |
| 2014-10-23 | 59.32 |
| 2014-10-22 | 59.24 |
| 2014-10-21 | 58.83 |
| 2014-10-20 | 58.00 |
| 2014-10-17 | 59.24 |
| 2014-10-16 | 58.00 |
| 2014-10-15 | 59.24 |
| 2014-10-14 | 58.41 |
| 2014-10-13 | 58.00 |
| 2014-10-10 | 58.83 |
| 2014-10-09 | 60.08 |
| 2014-10-08 | 58.83 |
| 2014-10-07 | 59.24 |
| 2014-10-06 | 59.24 |
| 2014-10-03 | 56.33 |
| 2014-09-30 | 58.00 |
| 2014-09-29 | 56.75 |
| 2014-09-26 | 59.24 |
| 2014-09-25 | 61.32 |
| 2014-09-24 | 59.66 |
| 2014-09-23 | 59.66 |
| 2014-09-22 | 60.08 |
| 2014-09-19 | 61.32 |
| 2014-09-18 | 60.49 |
| 2014-09-17 | 61.32 |
| 2014-09-16 | 60.49 |
| 2014-09-15 | 60.91 |
| 2014-09-12 | 62.99 |
| 2014-09-11 | 62.15 |
| 2014-09-10 | 61.74 |
| 2014-09-08 | 62.15 |
| 2014-09-05 | 62.57 |
| 2014-09-04 | 61.74 |
| 2014-09-03 | 62.57 |
| 2014-09-02 | 62.15 |
| 2014-09-01 | 61.32 |
| 2014-08-29 | 61.32 |
| 2014-08-28 | 61.74 |
| 2014-08-27 | 62.57 |
| 2014-08-26 | 68.81 |
| 2014-08-25 | 68.81 |
| 2014-08-22 | 69.64 |
| 2014-08-21 | 69.22 |
| 2014-08-20 | 67.98 |
| 2014-08-19 | 67.98 |
| 2014-08-18 | 66.73 |
| 2014-08-15 | 67.14 |
| 2014-08-14 | 66.31 |
| 2014-08-13 | 66.73 |
| 2014-08-12 | 66.31 |
| 2014-08-11 | 66.73 |
| 2014-08-08 | 66.31 |
| 2014-08-07 | 64.23 |
| 2014-08-06 | 64.23 |
| 2014-08-05 | 65.06 |
| 2014-08-04 | 64.65 |
| 2014-08-01 | 65.06 |
| 2014-07-31 | 65.90 |
| 2014-07-30 | 66.73 |
| 2014-07-29 | 66.73 |
| 2014-07-28 | 65.48 |
| 2014-07-25 | 64.65 |
| 2014-07-24 | 62.99 |
| 2014-07-23 | 61.74 |
| 2014-07-22 | 62.15 |
| 2014-07-21 | 62.15 |
| 2014-07-18 | 62.57 |
| 2014-07-17 | 62.15 |
| 2014-07-16 | 63.40 |
| 2014-07-15 | 64.23 |
| 2014-07-14 | 64.23 |
| 2014-07-11 | 64.65 |
| 2014-07-10 | 64.65 |
| 2014-07-09 | 62.57 |
| 2014-07-08 | 62.57 |
| 2014-07-07 | 63.40 |
| 2014-07-04 | 62.99 |
| 2014-07-03 | 62.15 |
| 2014-07-02 | 62.15 |
| 2014-06-30 | 61.74 |
| 2014-06-27 | 61.74 |
| 2014-06-26 | 61.74 |
| 2014-06-25 | 62.15 |
| 2014-06-24 | 60.91 |
| 2014-06-23 | 60.08 |
| 2014-06-20 | 62.57 |
| 2014-06-19 | 62.99 |
| 2014-06-18 | 62.57 |
| 2014-06-17 | 62.57 |
| 2014-06-16 | 62.57 |
| 2014-06-13 | 61.74 |
| 2014-06-12 | 62.15 |
| 2014-06-11 | 62.15 |
| 2014-06-10 | 62.15 |
| 2014-06-09 | 62.15 |
| 2014-06-06 | 62.15 |
| 2014-06-05 | 62.15 |
| 2014-06-04 | 61.74 |
| 2014-06-03 | 61.32 |
| 2014-05-30 | 59.66 |
| 2014-05-29 | 58.00 |
| 2014-05-28 | 58.41 |
| 2014-05-27 | 58.41 |
| 2014-05-26 | 58.41 |
| 2014-05-23 | 58.83 |
| 2014-05-22 | 58.83 |
| 2014-05-21 | 58.83 |
| 2014-05-20 | 58.41 |
| 2014-05-19 | 58.83 |
| 2014-05-16 | 59.24 |
| 2014-05-15 | 59.24 |
| 2014-05-14 | 58.41 |
| 2014-05-13 | 56.75 |
| 2014-05-12 | 58.83 |
| 2014-05-09 | 59.66 |
| 2014-05-08 | 57.16 |
| 2014-05-07 | 56.33 |
| 2014-05-05 | 56.75 |
| 2014-05-02 | 58.00 |
| 2014-04-30 | 57.16 |
| 2014-04-29 | 58.00 |
| 2014-04-28 | 57.58 |
| 2014-04-25 | 57.16 |
| 2014-04-24 | 58.00 |
| 2014-04-23 | 57.58 |
| 2014-04-22 | 58.00 |
| 2014-04-17 | 58.00 |
| 2014-04-16 | 57.58 |
| 2014-04-15 | 56.75 |
| 2014-04-14 | 57.16 |
| 2014-04-11 | 56.75 |
| 2014-04-10 | 56.33 |
| 2014-04-09 | 55.92 |
| 2014-04-08 | 55.92 |
| 2014-04-07 | 54.67 |
| 2014-04-04 | 54.25 |
| 2014-04-03 | 55.92 |
| 2014-04-02 | 55.50 |
| 2014-04-01 | 55.50 |
| 2014-03-31 | 56.33 |
| 2014-03-28 | 50.51 |
| 2014-03-27 | 50.51 |
| 2014-03-26 | 49.68 |
| 2014-03-25 | 50.51 |
| 2014-03-24 | 48.85 |
| 2014-03-21 | 50.10 |
| 2014-03-20 | 48.43 |
| 2014-03-19 | 50.10 |
| 2014-03-18 | 48.85 |
| 2014-03-17 | 48.02 |
| 2014-03-14 | 48.02 |
| 2014-03-13 | 48.43 |
| 2014-03-12 | 48.85 |
| 2014-03-11 | 50.10 |
| 2014-03-10 | 48.85 |
| 2014-03-07 | 51.34 |
| 2014-03-06 | 50.93 |
| 2014-03-05 | 50.51 |
| 2014-03-04 | 50.51 |
| 2014-03-03 | 49.27 |
| 2014-02-28 | 50.51 |
| 2014-02-27 | 48.85 |
| 2014-02-26 | 48.43 |
| 2014-02-25 | 48.02 |
| 2014-02-24 | 48.85 |
| 2014-02-21 | 50.10 |
| 2014-02-20 | 50.10 |
| 2014-02-19 | 50.93 |
| 2014-02-18 | 50.51 |
| 2014-02-17 | 49.27 |
| 2014-02-14 | 49.68 |
| 2014-02-13 | 50.93 |
| 2014-02-12 | 51.34 |
| 2014-02-11 | 48.85 |
| 2014-02-10 | 48.85 |
| 2014-02-07 | 49.68 |
| 2014-02-06 | 48.43 |
| 2014-02-05 | 46.77 |
| 2014-02-04 | 48.85 |
| 2014-01-30 | 50.51 |
| 2014-01-29 | 49.68 |
| 2014-01-28 | 48.02 |
| 2014-01-27 | 46.77 |
| 2014-01-24 | 48.85 |
| 2014-01-23 | 50.10 |
| 2014-01-22 | 49.68 |
| 2014-01-21 | 50.51 |
| 2014-01-20 | 48.43 |
| 2014-01-17 | 49.27 |
| 2014-01-16 | 50.10 |
| 2014-01-15 | 50.51 |
| 2014-01-14 | 51.57 |
| 2014-01-13 | 51.97 |
| 2014-01-10 | 51.17 |
| 2014-01-09 | 51.17 |
| 2014-01-08 | 50.76 |
| 2014-01-07 | 50.76 |
| 2014-01-06 | 50.76 |
| 2014-01-03 | 51.57 |
| 2014-01-02 | 47.95 |
| 2013-12-31 | 48.35 |
| 2013-12-30 | 48.75 |
| 2013-12-27 | 48.35 |
| 2013-12-24 | 47.95 |
| 2013-12-23 | 47.55 |
| 2013-12-20 | 47.55 |
| 2013-12-19 | 47.55 |
| 2013-12-18 | 48.75 |
| 2013-12-17 | 48.35 |
| 2013-12-16 | 47.95 |
| 2013-12-13 | 48.75 |
| 2013-12-12 | 48.35 |
| 2013-12-11 | 48.75 |
| 2013-12-10 | 49.56 |
| 2013-12-09 | 50.36 |
| 2013-12-06 | 51.17 |
| 2013-12-05 | 51.57 |
| 2013-12-04 | 52.78 |
| 2013-12-03 | 52.78 |
| 2013-12-02 | 53.18 |
| 2013-11-29 | 52.37 |
| 2013-11-28 | 51.17 |
| 2013-11-27 | 51.17 |
| 2013-11-26 | 49.16 |
| 2013-11-25 | 50.36 |
| 2013-11-22 | 51.57 |
| 2013-11-21 | 51.17 |
| 2013-11-20 | 51.97 |
| 2013-11-19 | 50.76 |
| 2013-11-18 | 51.57 |
| 2013-11-15 | 51.17 |
| 2013-11-14 | 49.96 |
| 2013-11-13 | 50.36 |
| 2013-11-12 | 51.97 |
| 2013-11-11 | 52.78 |
| 2013-11-08 | 52.78 |
| 2013-11-07 | 53.58 |
| 2013-11-06 | 52.37 |
| 2013-11-05 | 51.97 |
| 2013-11-04 | 51.97 |
| 2013-11-01 | 52.78 |
| 2013-10-31 | 53.58 |
| 2013-10-30 | 49.96 |
| 2013-10-29 | 49.56 |
| 2013-10-28 | 49.56 |
| 2013-10-25 | 51.17 |
| 2013-10-24 | 50.36 |
| 2013-10-23 | 50.76 |
| 2013-10-22 | 52.42 |
| 2013-10-21 | 51.66 |
| 2013-10-18 | 52.42 |
| 2013-10-17 | 52.42 |
| 2013-10-16 | 52.04 |
| 2013-10-15 | 52.04 |
| 2013-10-11 | 53.18 |
| 2013-10-10 | 53.18 |
| 2013-10-09 | 52.80 |
| 2013-10-08 | 53.93 |
| 2013-10-07 | 50.53 |
| 2013-10-04 | 49.77 |
| 2013-10-03 | 50.53 |
| 2013-10-02 | 49.02 |
| 2013-09-30 | 47.50 |
| 2013-09-27 | 48.26 |
| 2013-09-26 | 48.64 |
| 2013-09-25 | 47.88 |
| 2013-09-24 | 48.26 |
| 2013-09-23 | 47.13 |
| 2013-09-19 | 48.64 |
| 2013-09-18 | 45.61 |
| 2013-09-17 | 44.86 |
| 2013-09-16 | 44.10 |
| 2013-09-13 | 44.10 |
| 2013-09-12 | 44.48 |
| 2013-09-11 | 40.70 |
| 2013-09-10 | 40.32 |
| 2013-09-09 | 39.94 |
| 2013-09-06 | 39.94 |
| 2013-09-05 | 39.94 |
| 2013-09-04 | 39.94 |
| 2013-09-03 | 39.56 |
| 2013-09-02 | 39.56 |
| 2013-08-30 | 39.94 |
| 2013-08-29 | 39.94 |
| 2013-08-28 | 38.43 |
| 2013-08-27 | 40.32 |
| 2013-08-26 | 41.83 |
| 2013-08-23 | 40.70 |
| 2013-08-22 | 41.07 |
| 2013-08-21 | 41.45 |
| 2013-08-20 | 40.32 |
| 2013-08-19 | 42.97 |
| 2013-08-16 | 43.34 |
| 2013-08-15 | 41.83 |
| 2013-08-13 | 40.70 |
| 2013-08-12 | 39.94 |
| 2013-08-09 | 39.18 |
| 2013-08-08 | 39.94 |
| 2013-08-07 | 39.56 |
| 2013-08-06 | 39.56 |
| 2013-08-05 | 39.56 |
| 2013-08-02 | 39.94 |
| 2013-08-01 | 39.94 |
| 2013-07-31 | 39.18 |
| 2013-07-30 | 39.18 |
| 2013-07-29 | 38.81 |
| 2013-07-26 | 39.56 |
| 2013-07-25 | 40.32 |
| 2013-07-24 | 39.56 |
| 2013-07-23 | 39.94 |
| 2013-07-22 | 39.94 |
| 2013-07-19 | 38.43 |
| 2013-07-18 | 40.32 |
| 2013-07-17 | 40.70 |
| 2013-07-16 | 40.70 |
| 2013-07-15 | 41.07 |
| 2013-07-12 | 39.18 |
| 2013-07-11 | 38.43 |
| 2013-07-10 | 36.91 |
| 2013-07-09 | 38.05 |
| 2013-07-08 | 38.05 |
| 2013-07-05 | 38.81 |
| 2013-07-04 | 38.05 |
| 2013-07-03 | 37.29 |
| 2013-07-02 | 38.43 |
| 2013-06-28 | 41.45 |
| 2013-06-27 | 39.18 |
| 2013-06-26 | 38.05 |
| 2013-06-25 | 37.67 |
| 2013-06-24 | 35.78 |
| 2013-06-21 | 37.67 |
| 2013-06-20 | 38.81 |
| 2013-06-19 | 39.56 |
| 2013-06-18 | 40.32 |
| 2013-06-17 | 40.70 |
| 2013-06-14 | 39.56 |
| 2013-06-13 | 38.81 |
| 2013-06-11 | 40.70 |
| 2013-06-10 | 42.21 |
| 2013-06-07 | 41.45 |
| 2013-06-06 | 41.07 |
| 2013-06-05 | 41.07 |
| 2013-06-04 | 41.83 |
| 2013-06-03 | 42.97 |
| 2013-05-31 | 43.72 |
| 2013-05-30 | 44.10 |
| 2013-05-29 | 45.23 |
| 2013-05-28 | 46.75 |
| 2013-05-27 | 46.75 |
| 2013-05-24 | 47.13 |
| 2013-05-23 | 45.61 |
| 2013-05-22 | 47.88 |
| 2013-05-21 | 49.02 |
| 2013-05-20 | 48.64 |
| 2013-05-16 | 48.64 |
| 2013-05-15 | 49.40 |
| 2013-05-14 | 48.64 |
| 2013-05-13 | 48.26 |
| 2013-05-10 | 48.64 |
| 2013-05-09 | 47.50 |
| 2013-05-08 | 46.37 |
| 2013-05-07 | 48.26 |
| 2013-05-06 | 44.48 |
| 2013-05-03 | 44.48 |
| 2013-05-02 | 44.10 |
| 2013-04-30 | 44.86 |
| 2013-04-29 | 43.72 |
| 2013-04-26 | 43.34 |
| 2013-04-25 | 42.21 |
| 2013-04-24 | 40.70 |
| 2013-04-23 | 41.07 |
| 2013-04-22 | 41.45 |
| 2013-04-19 | 41.45 |
| 2013-04-18 | 41.07 |
| 2013-04-17 | 43.34 |
| 2013-04-16 | 40.70 |
| 2013-04-15 | 39.94 |
| 2013-04-12 | 39.56 |
| 2013-04-11 | 39.94 |
| 2013-04-10 | 40.70 |
| 2013-04-09 | 39.94 |
| 2013-04-08 | 41.07 |
| 2013-04-05 | 39.56 |
| 2013-04-03 | 42.59 |
| 2013-04-02 | 44.48 |
| 2013-03-28 | 45.61 |
| 2013-03-27 | 47.88 |
| 2013-03-26 | 47.50 |
| 2013-03-25 | 48.26 |
| 2013-03-22 | 49.77 |
| 2013-03-21 | 50.53 |
| 2013-03-20 | 50.91 |
| 2013-03-19 | 51.29 |
| 2013-03-18 | 49.40 |
| 2013-03-15 | 52.42 |
| 2013-03-14 | 54.31 |
| 2013-03-13 | 55.07 |
| 2013-03-12 | 56.96 |
| 2013-03-11 | 58.47 |
| 2013-03-08 | 57.34 |
| 2013-03-07 | 59.99 |
| 2013-03-06 | 59.99 |
| 2013-03-05 | 59.48 |
| 2013-03-04 | 58.74 |
| 2013-03-01 | 58.38 |
| 2013-02-28 | 56.91 |
| 2013-02-27 | 55.44 |
| 2013-02-26 | 53.60 |
| 2013-02-25 | 54.70 |
| 2013-02-22 | 55.44 |
| 2013-02-21 | 66.09 |
| 2013-02-20 | 67.56 |
| 2013-02-19 | 68.66 |
| 2013-02-18 | 67.93 |
| 2013-02-15 | 67.19 |
| 2013-02-14 | 67.19 |
| 2013-02-08 | 66.09 |
| 2013-02-07 | 64.62 |
| 2013-02-06 | 64.99 |
| 2013-02-05 | 64.26 |
| 2013-02-04 | 66.09 |
| 2013-02-01 | 65.36 |
| 2013-01-31 | 65.36 |
| 2013-01-30 | 64.62 |
| 2013-01-29 | 63.52 |
| 2013-01-28 | 63.89 |
| 2013-01-25 | 62.79 |
| 2013-01-24 | 63.52 |
| 2013-01-23 | 62.42 |
| 2013-01-22 | 63.52 |
| 2013-01-21 | 65.36 |
| 2013-01-18 | 66.46 |
| 2013-01-17 | 66.46 |
| 2013-01-16 | 67.19 |
| 2013-01-15 | 64.26 |
| 2013-01-14 | 63.89 |
| 2013-01-11 | 62.79 |
| 2013-01-10 | 62.79 |
| 2013-01-09 | 63.15 |
| 2013-01-08 | 60.95 |
| 2013-01-07 | 61.68 |
| 2013-01-04 | 59.85 |
| 2013-01-03 | 60.21 |
| 2013-01-02 | 59.48 |
| 2012-12-31 | 58.38 |
| 2012-12-28 | 57.27 |
| 2012-12-27 | 57.27 |
| 2012-12-24 | 56.54 |
| 2012-12-21 | 56.91 |
| 2012-12-20 | 57.27 |
| 2012-12-19 | 56.17 |
| 2012-12-18 | 58.01 |
| 2012-12-17 | 58.38 |
| 2012-12-14 | 56.54 |
| 2012-12-13 | 56.54 |
| 2012-12-12 | 56.91 |
| 2012-12-11 | 56.54 |
| 2012-12-10 | 56.91 |
| 2012-12-07 | 57.27 |
| 2012-12-06 | 58.01 |
| 2012-12-05 | 59.11 |
| 2012-12-04 | 58.01 |
| 2012-12-03 | 56.54 |
| 2012-11-30 | 55.44 |
| 2012-11-29 | 55.07 |
| 2012-11-28 | 54.33 |
| 2012-11-27 | 55.07 |
| 2012-11-26 | 51.76 |
| 2012-11-23 | 51.76 |
| 2012-11-22 | 51.39 |
| 2012-11-21 | 52.50 |
| 2012-11-20 | 52.50 |
| 2012-11-19 | 50.29 |
| 2012-11-16 | 51.39 |
| 2012-11-15 | 50.29 |
| 2012-11-14 | 52.86 |
| 2012-11-13 | 52.13 |
| 2012-11-12 | 53.60 |
| 2012-11-09 | 53.97 |
| 2012-11-08 | 53.60 |
| 2012-11-07 | 53.60 |
| 2012-11-06 | 53.97 |
| 2012-11-05 | 54.70 |
| 2012-11-02 | 55.44 |
| 2012-11-01 | 54.70 |
| 2012-10-31 | 51.76 |
| 2012-10-30 | 49.56 |
| 2012-10-29 | 48.82 |
| 2012-10-26 | 50.66 |
| 2012-10-25 | 49.19 |
| 2012-10-24 | 57.64 |
| 2012-10-22 | 57.64 |
| 2012-10-19 | 60.21 |
| 2012-10-18 | 59.50 |
| 2012-10-17 | 62.34 |
| 2012-10-16 | 60.57 |
| 2012-10-15 | 49.23 |
| 2012-10-12 | 50.29 |
| 2012-10-11 | 49.23 |
| 2012-10-10 | 47.10 |
| 2012-10-09 | 47.81 |
| 2012-10-08 | 47.45 |
| 2012-10-05 | 47.45 |
| 2012-10-04 | 46.74 |
| 2012-10-03 | 47.10 |
| 2012-09-28 | 42.84 |
| 2012-09-27 | 42.49 |
| 2012-09-26 | 42.84 |
| 2012-09-25 | 43.91 |
| 2012-09-24 | 43.20 |
| 2012-09-21 | 41.07 |
| 2012-09-20 | 41.07 |
| 2012-09-19 | 40.01 |
| 2012-09-18 | 39.65 |
| 2012-09-17 | 40.01 |
| 2012-09-14 | 41.43 |
| 2012-09-13 | 39.65 |
| 2012-09-12 | 38.59 |
| 2012-09-11 | 38.59 |
| 2012-09-10 | 40.36 |
| 2012-09-07 | 38.24 |
| 2012-09-06 | 37.17 |
| 2012-09-05 | 38.59 |
| 2012-09-04 | 38.24 |
| 2012-09-03 | 38.24 |
| 2012-08-31 | 39.30 |
| 2012-08-30 | 38.95 |
| 2012-08-29 | 40.36 |
| 2012-08-28 | 39.65 |
| 2012-08-27 | 39.30 |
| 2012-08-24 | 37.53 |
| 2012-08-23 | 39.65 |
| 2012-08-22 | 38.24 |
| 2012-08-21 | 40.72 |
| 2012-08-20 | 36.46 |
| 2012-08-17 | 34.34 |
| 2012-08-16 | 32.92 |
| 2012-08-15 | 33.63 |
| 2012-08-14 | 33.63 |
| 2012-08-13 | 33.98 |
| 2012-08-10 | 32.57 |
| 2012-08-09 | 34.69 |
| 2012-08-08 | 32.21 |
| 2012-08-07 | 32.57 |
| 2012-08-06 | 31.50 |
| 2012-08-03 | 31.15 |
| 2012-08-02 | 31.86 |
| 2012-08-01 | 33.63 |
| 2012-07-31 | 31.50 |
| 2012-07-30 | 30.79 |
| 2012-07-27 | 30.44 |
| 2012-07-26 | 30.44 |
| 2012-07-25 | 30.79 |
| 2012-07-24 | 30.44 |
| 2012-07-23 | 30.79 |
| 2012-07-20 | 32.57 |
| 2012-07-19 | 31.50 |
| 2012-07-18 | 30.44 |
| 2012-07-17 | 31.86 |
| 2012-07-16 | 29.38 |
| 2012-07-13 | 29.38 |
| 2012-07-12 | 29.38 |
| 2012-07-11 | 30.44 |
| 2012-07-10 | 29.02 |
| 2012-07-09 | 31.50 |
| 2012-07-06 | 32.57 |
| 2012-07-05 | 32.21 |
| 2012-07-04 | 31.50 |
| 2012-07-03 | 31.50 |
| 2012-06-29 | 30.79 |
| 2012-06-28 | 32.21 |
| 2012-06-27 | 32.21 |
| 2012-06-26 | 30.08 |
| 2012-06-25 | 29.38 |
| 2012-06-22 | 28.31 |
| 2012-06-21 | 29.38 |
| 2012-06-20 | 30.08 |
| 2012-06-19 | 29.73 |
| 2012-06-18 | 30.44 |
| 2012-06-15 | 29.38 |
| 2012-06-14 | 29.38 |
| 2012-06-13 | 30.08 |
| 2012-06-12 | 31.15 |
| 2012-06-11 | 31.50 |
| 2012-06-08 | 29.38 |
| 2012-06-07 | 32.57 |
| 2012-06-06 | 31.86 |
| 2012-06-05 | 29.38 |
| 2012-06-04 | 28.31 |
| 2012-06-01 | 28.31 |
| 2012-05-31 | 28.67 |
| 2012-05-30 | 32.21 |
| 2012-05-29 | 32.92 |
| 2012-05-28 | 31.50 |
| 2012-05-25 | 31.15 |
| 2012-05-24 | 31.15 |
| 2012-05-23 | 31.15 |
| 2012-05-22 | 32.21 |
| 2012-05-21 | 33.98 |
| 2012-05-18 | 33.98 |
| 2012-05-17 | 35.05 |
| 2012-05-16 | 33.27 |
| 2012-05-15 | 38.24 |
| 2012-05-14 | 40.01 |
| 2012-05-11 | 40.36 |
| 2012-05-10 | 41.07 |
| 2012-05-09 | 42.14 |
| 2012-05-08 | 42.49 |
| 2012-05-07 | 42.14 |
| 2012-05-04 | 43.20 |
| 2012-05-03 | 42.84 |
| 2012-05-02 | 43.55 |
| 2012-04-30 | 43.55 |
| 2012-04-27 | 42.84 |
| 2012-04-26 | 42.84 |
| 2012-04-25 | 43.55 |
| 2012-04-24 | 41.78 |
| 2012-04-23 | 42.84 |
| 2012-04-20 | 43.91 |
| 2012-04-19 | 43.20 |
| 2012-04-18 | 44.26 |
| 2012-04-17 | 43.20 |
| 2012-04-16 | 43.20 |
| 2012-04-13 | 43.55 |
| 2012-04-12 | 44.26 |
| 2012-04-11 | 43.20 |
| 2012-04-10 | 46.74 |
| 2012-04-05 | 44.26 |
| 2012-04-03 | 42.14 |
| 2012-04-02 | 41.43 |
| 2012-03-30 | 42.14 |
| 2012-03-29 | 43.55 |
| 2012-03-28 | 46.39 |
| 2012-03-27 | 46.74 |
| 2012-03-26 | 45.68 |
| 2012-03-23 | 44.97 |
| 2012-03-22 | 46.39 |
| 2012-03-21 | 45.68 |
| 2012-03-20 | 44.26 |
| 2012-03-19 | 46.04 |
| 2012-03-16 | 47.10 |
| 2012-03-15 | 49.58 |
| 2012-03-14 | 50.64 |
| 2012-03-13 | 52.42 |
| 2012-03-12 | 49.93 |
| 2012-03-09 | 49.93 |
| 2012-03-08 | 52.06 |
| 2012-03-07 | 53.12 |
| 2012-03-06 | 58.09 |
| 2012-03-05 | 57.75 |
| 2012-03-02 | 57.06 |
| 2012-03-01 | 55.70 |
| 2012-02-29 | 54.34 |
| 2012-02-28 | 53.66 |
| 2012-02-27 | 51.95 |
| 2012-02-24 | 54.00 |
| 2012-02-23 | 49.57 |
| 2012-02-22 | 49.91 |
| 2012-02-21 | 50.25 |
| 2012-02-20 | 50.93 |
| 2012-02-17 | 49.23 |
| 2012-02-16 | 48.89 |
| 2012-02-15 | 48.55 |
| 2012-02-14 | 46.50 |
| 2012-02-13 | 46.50 |
| 2012-02-10 | 46.84 |
| 2012-02-09 | 46.50 |
| 2012-02-08 | 46.84 |
| 2012-02-07 | 46.50 |
| 2012-02-06 | 44.80 |
| 2012-02-03 | 44.46 |
| 2012-02-02 | 44.80 |
| 2012-02-01 | 44.46 |
| 2012-01-31 | 44.80 |
| 2012-01-30 | 42.07 |
| 2012-01-27 | 44.12 |
| 2012-01-26 | 44.80 |
| 2012-01-20 | 43.10 |
| 2012-01-19 | 42.75 |
| 2012-01-18 | 42.75 |
| 2012-01-17 | 43.10 |
| 2012-01-16 | 41.39 |
| 2012-01-13 | 43.10 |
| 2012-01-12 | 39.69 |
| 2012-01-11 | 38.33 |
| 2012-01-10 | 33.56 |
| 2012-01-09 | 33.90 |
| 2012-01-06 | 33.22 |
| 2012-01-05 | 33.56 |
| 2012-01-04 | 33.90 |
| 2012-01-03 | 33.56 |
| 2011-12-30 | 32.53 |
| 2011-12-29 | 31.85 |
| 2011-12-28 | 30.83 |
| 2011-12-23 | 30.49 |
| 2011-12-22 | 30.49 |
| 2011-12-21 | 31.17 |
| 2011-12-20 | 28.79 |
| 2011-12-19 | 29.13 |
| 2011-12-16 | 29.47 |
| 2011-12-15 | 30.49 |
| 2011-12-14 | 29.13 |
| 2011-12-13 | 30.83 |
| 2011-12-12 | 31.51 |
| 2011-12-09 | 31.17 |
| 2011-12-08 | 32.87 |
| 2011-12-07 | 34.24 |
| 2011-12-06 | 33.22 |
| 2011-12-05 | 33.56 |
| 2011-12-02 | 32.19 |
| 2011-12-01 | 33.22 |
| 2011-11-30 | 26.40 |
| 2011-11-29 | 36.62 |
| 2011-11-28 | 37.30 |
| 2011-11-25 | 37.64 |
| 2011-11-24 | 37.98 |
| 2011-11-23 | 39.01 |
| 2011-11-22 | 38.67 |
| 2011-11-21 | 41.73 |
| 2011-11-18 | 42.41 |
| 2011-11-17 | 43.78 |
| 2011-11-16 | 45.14 |
| 2011-11-15 | 44.46 |
| 2011-11-14 | 45.14 |
| 2011-11-11 | 44.12 |
| 2011-11-10 | 43.78 |
| 2011-11-09 | 47.52 |
| 2011-11-08 | 47.18 |
| 2011-11-07 | 46.84 |
| 2011-11-04 | 45.82 |
| 2011-11-03 | 46.16 |
| 2011-11-02 | 45.82 |
| 2011-11-01 | 45.48 |
| 2011-10-31 | 46.84 |
| 2011-10-28 | 47.87 |
| 2011-10-27 | 48.21 |
| 2011-10-26 | 42.75 |
| 2011-10-25 | 45.14 |
| 2011-10-24 | 44.80 |
| 2011-10-21 | 45.48 |
| 2011-10-20 | 42.21 |
| 2011-10-19 | 45.15 |
| 2011-10-18 | 45.15 |
| 2011-10-17 | 47.44 |
| 2011-10-14 | 46.13 |
| 2011-10-13 | 46.79 |
| 2011-10-12 | 46.79 |
| 2011-10-11 | 45.48 |
| 2011-10-10 | 45.48 |
| 2011-10-07 | 47.12 |
| 2011-10-06 | 46.46 |
| 2011-10-04 | 45.81 |
| 2011-10-03 | 50.38 |
| 2011-09-30 | 55.62 |
| 2011-09-28 | 57.90 |
| 2011-09-27 | 54.96 |
| 2011-09-26 | 53.65 |
| 2011-09-23 | 59.21 |
| 2011-09-22 | 61.83 |
| 2011-09-21 | 63.46 |
| 2011-09-20 | 63.46 |
| 2011-09-19 | 63.46 |
| 2011-09-16 | 65.75 |
| 2011-09-15 | 63.79 |
| 2011-09-14 | 62.15 |
| 2011-09-12 | 63.79 |
| 2011-09-09 | 64.44 |
| 2011-09-08 | 64.44 |
| 2011-09-07 | 63.46 |
| 2011-09-06 | 63.13 |
| 2011-09-05 | 63.46 |
| 2011-09-02 | 65.10 |
| 2011-09-01 | 67.06 |
| 2011-08-31 | 68.04 |
| 2011-08-30 | 66.08 |
| 2011-08-29 | 64.44 |
| 2011-08-26 | 64.11 |
| 2011-08-25 | 59.21 |
| 2011-08-24 | 59.21 |
| 2011-08-23 | 56.27 |
| 2011-08-22 | 56.27 |
| 2011-08-19 | 57.58 |
| 2011-08-18 | 60.19 |
| 2011-08-17 | 64.77 |
| 2011-08-16 | 61.17 |
| 2011-08-15 | 54.63 |
| 2011-08-12 | 55.29 |
| 2011-08-11 | 57.90 |
| 2011-08-10 | 56.60 |
| 2011-08-09 | 53.33 |
| 2011-08-08 | 58.56 |
| 2011-08-05 | 61.17 |
| 2011-08-04 | 63.13 |
| 2011-08-03 | 63.13 |
| 2011-08-02 | 65.10 |
| 2011-08-01 | 65.10 |
| 2011-07-29 | 64.11 |
| 2011-07-28 | 63.46 |
| 2011-07-27 | 63.46 |
| 2011-07-26 | 63.79 |
| 2011-07-25 | 62.48 |
| 2011-07-22 | 63.13 |
| 2011-07-21 | 62.81 |
| 2011-07-20 | 63.46 |
| 2011-07-19 | 63.46 |
| 2011-07-18 | 64.11 |
| 2011-07-15 | 64.11 |
| 2011-07-14 | 64.77 |
| 2011-07-13 | 64.11 |
| 2011-07-12 | 62.81 |
| 2011-07-11 | 64.77 |
| 2011-07-08 | 66.08 |
| 2011-07-07 | 67.06 |
| 2011-07-06 | 65.75 |
| 2011-07-05 | 66.08 |
| 2011-07-04 | 66.08 |
| 2011-06-30 | 66.08 |
| 2011-06-29 | 64.11 |
| 2011-06-28 | 64.11 |
| 2011-06-27 | 63.46 |
| 2011-06-24 | 63.46 |
| 2011-06-23 | 63.79 |
| 2011-06-22 | 64.44 |
| 2011-06-21 | 64.44 |
| 2011-06-20 | 63.46 |
| 2011-06-17 | 63.79 |
| 2011-06-16 | 65.42 |
| 2011-06-15 | 68.69 |
| 2011-06-14 | 68.36 |
| 2011-06-13 | 70.98 |
| 2011-06-10 | 70.98 |
| 2011-06-09 | 72.29 |
| 2011-06-08 | 70.98 |
| 2011-06-07 | 72.61 |
| 2011-06-03 | 70.98 |
| 2011-06-02 | 69.67 |
| 2011-06-01 | 70.65 |
| 2011-05-31 | 73.60 |
| 2011-05-30 | 65.10 |
| 2011-05-27 | 63.79 |
| 2011-05-26 | 63.13 |
| 2011-05-25 | 62.15 |
| 2011-05-24 | 61.83 |
| 2011-05-23 | 61.83 |
| 2011-05-20 | 63.46 |
| 2011-05-19 | 62.81 |
| 2011-05-18 | 61.83 |
| 2011-05-17 | 62.15 |
| 2011-05-16 | 61.17 |
| 2011-05-13 | 61.83 |
| 2011-05-12 | 62.48 |
| 2011-05-11 | 62.81 |
| 2011-05-09 | 62.81 |
| 2011-05-06 | 63.46 |
| 2011-05-05 | 64.11 |
| 2011-05-04 | 64.11 |
| 2011-05-03 | 64.77 |
| 2011-04-29 | 64.77 |
| 2011-04-28 | 64.44 |
| 2011-04-27 | 64.44 |
| 2011-04-26 | 67.06 |
| 2011-04-21 | 66.40 |
| 2011-04-20 | 66.73 |
| 2011-04-19 | 68.36 |
| 2011-04-18 | 67.71 |
| 2011-04-15 | 68.36 |
| 2011-04-14 | 69.35 |
| 2011-04-13 | 69.02 |
| 2011-04-12 | 69.02 |
| 2011-04-11 | 69.02 |
| 2011-04-08 | 70.00 |
| 2011-04-07 | 73.27 |
| 2011-04-06 | 73.27 |
| 2011-04-04 | 72.94 |
| 2011-04-01 | 72.94 |
| 2011-03-31 | 73.92 |
| 2011-03-30 | 73.27 |
| 2011-03-29 | 71.63 |
| 2011-03-28 | 71.96 |
| 2011-03-25 | 72.61 |
| 2011-03-24 | 74.25 |
| 2011-03-23 | 69.35 |
| 2011-03-22 | 69.67 |
| 2011-03-21 | 68.69 |
| 2011-03-18 | 67.06 |
| 2011-03-17 | 65.10 |
| 2011-03-16 | 70.33 |
| 2011-03-15 | 70.98 |
| 2011-03-14 | 72.61 |
| 2011-03-11 | 74.58 |
| 2011-03-10 | 77.19 |
| 2011-03-09 | 77.52 |
| 2011-03-08 | 78.83 |
| 2011-03-07 | 78.51 |
| 2011-03-04 | 79.14 |
| 2011-03-03 | 77.24 |
| 2011-03-02 | 75.01 |
| 2011-03-01 | 75.97 |
| 2011-02-28 | 78.19 |
| 2011-02-25 | 77.87 |
| 2011-02-24 | 75.33 |
| 2011-02-23 | 77.56 |
| 2011-02-22 | 75.97 |
| 2011-02-21 | 79.14 |
| 2011-02-18 | 81.05 |
| 2011-02-17 | 85.50 |
| 2011-02-16 | 85.50 |
| 2011-02-15 | 85.18 |
| 2011-02-14 | 87.40 |
| 2011-02-11 | 85.50 |
| 2011-02-10 | 86.13 |
| 2011-02-09 | 84.54 |
| 2011-02-08 | 86.77 |
| 2011-02-07 | 92.48 |
| 2011-02-02 | 93.44 |
| 2011-02-01 | 94.71 |
| 2011-01-31 | 95.03 |
| 2011-01-28 | 93.76 |
| 2011-01-27 | 91.85 |
| 2011-01-26 | 91.21 |
| 2011-01-25 | 92.80 |
| 2011-01-24 | 90.58 |
| 2011-01-21 | 90.58 |
| 2011-01-20 | 90.90 |
| 2011-01-19 | 95.98 |
| 2011-01-18 | 95.98 |
| 2011-01-17 | 94.07 |
| 2011-01-14 | 97.25 |
| 2011-01-13 | 96.93 |
| 2011-01-12 | 95.98 |
| 2011-01-11 | 94.07 |
| 2011-01-10 | 93.76 |
| 2011-01-07 | 93.12 |
| 2011-01-06 | 93.44 |
| 2011-01-05 | 93.12 |
| 2011-01-04 | 93.12 |
| 2011-01-03 | 92.48 |
| 2010-12-31 | 89.63 |
| 2010-12-30 | 91.53 |
| 2010-12-29 | 90.90 |
| 2010-12-28 | 88.36 |
| 2010-12-24 | 88.04 |
| 2010-12-23 | 88.99 |
| 2010-12-22 | 88.67 |
| 2010-12-21 | 86.77 |
| 2010-12-20 | 85.50 |
| 2010-12-17 | 85.50 |
| 2010-12-16 | 85.18 |
| 2010-12-15 | 85.50 |
| 2010-12-14 | 85.50 |
| 2010-12-13 | 84.86 |
| 2010-12-10 | 84.86 |
| 2010-12-09 | 85.50 |
| 2010-12-08 | 85.50 |
| 2010-12-07 | 86.45 |
| 2010-12-06 | 87.72 |
| 2010-12-03 | 84.23 |
| 2010-12-02 | 84.86 |
| 2010-12-01 | 86.13 |
| 2010-11-30 | 87.72 |
| 2010-11-29 | 90.26 |
| 2010-11-26 | 86.45 |
| 2010-11-25 | 87.08 |
| 2010-11-24 | 85.81 |
| 2010-11-23 | 85.50 |
| 2010-11-22 | 85.50 |
| 2010-11-19 | 84.86 |
| 2010-11-18 | 85.18 |
| 2010-11-17 | 84.23 |
| 2010-11-16 | 91.21 |
| 2010-11-15 | 90.26 |
| 2010-11-12 | 90.58 |
| 2010-11-11 | 92.17 |
| 2010-11-10 | 90.90 |
| 2010-11-09 | 91.21 |
| 2010-11-08 | 91.53 |
| 2010-11-05 | 91.53 |
| 2010-11-04 | 90.58 |
| 2010-11-03 | 89.31 |
| 2010-11-02 | 86.77 |
| 2010-11-01 | 86.45 |
| 2010-10-29 | 83.91 |
| 2010-10-28 | 82.00 |
| 2010-10-27 | 80.41 |
| 2010-10-26 | 81.05 |
| 2010-10-25 | 80.41 |
| 2010-10-22 | 78.83 |
| 2010-10-21 | 81.37 |
| 2010-10-20 | 82.00 |
| 2010-10-19 | 83.27 |
| 2010-10-18 | 83.91 |
| 2010-10-15 | 85.18 |
| 2010-10-14 | 84.54 |
| 2010-10-13 | 86.45 |
| 2010-10-12 | 84.86 |
| 2010-10-11 | 86.77 |
| 2010-10-08 | 91.21 |
| 2010-10-07 | 90.28 |
| 2010-10-06 | 92.14 |
| 2010-10-05 | 89.04 |
| 2010-10-04 | 87.50 |
| 2010-09-30 | 86.57 |
| 2010-09-29 | 85.33 |
| 2010-09-28 | 83.47 |
| 2010-09-27 | 85.64 |
| 2010-09-24 | 83.47 |
| 2010-09-22 | 83.16 |
| 2010-09-21 | 81.92 |
| 2010-09-20 | 80.68 |
| 2010-09-17 | 79.44 |
| 2010-09-16 | 79.13 |
| 2010-09-15 | 80.68 |
| 2010-09-14 | 80.99 |
| 2010-09-13 | 81.30 |
| 2010-09-10 | 80.68 |
| 2010-09-09 | 81.30 |
| 2010-09-08 | 81.30 |
| 2010-09-07 | 81.61 |
| 2010-09-06 | 81.30 |
| 2010-09-03 | 80.37 |
| 2010-09-02 | 77.89 |
| 2010-09-01 | 81.30 |
| 2010-08-31 | 84.40 |
| 2010-08-30 | 86.26 |
| 2010-08-27 | 89.04 |
| 2010-08-26 | 91.83 |
| 2010-08-25 | 90.59 |
| 2010-08-24 | 90.28 |
| 2010-08-23 | 90.90 |
| 2010-08-20 | 90.28 |
| 2010-08-19 | 87.81 |
| 2010-08-18 | 86.57 |
| 2010-08-17 | 87.19 |
| 2010-08-16 | 86.88 |
| 2010-08-13 | 86.88 |
| 2010-08-12 | 85.95 |
| 2010-08-11 | 85.33 |
| 2010-08-10 | 86.57 |
| 2010-08-09 | 85.64 |
| 2010-08-06 | 86.26 |
| 2010-08-05 | 86.26 |
| 2010-08-04 | 84.09 |
| 2010-08-03 | 84.71 |
| 2010-08-02 | 85.95 |
| 2010-07-30 | 81.61 |
| 2010-07-29 | 80.99 |
| 2010-07-28 | 80.99 |
| 2010-07-27 | 81.30 |
| 2010-07-26 | 80.06 |
| 2010-07-23 | 79.75 |
| 2010-07-22 | 76.03 |
| 2010-07-21 | 75.72 |
| 2010-07-20 | 73.24 |
| 2010-07-19 | 73.86 |
| 2010-07-16 | 74.48 |
| 2010-07-15 | 73.55 |
| 2010-07-14 | 73.55 |
| 2010-07-13 | 73.86 |
| 2010-07-12 | 74.48 |
| 2010-07-09 | 75.10 |
| 2010-07-08 | 72.31 |
| 2010-07-07 | 72.00 |
| 2010-07-06 | 73.86 |
| 2010-07-05 | 70.76 |
| 2010-07-02 | 70.76 |
| 2010-06-30 | 69.83 |
| 2010-06-29 | 74.79 |
| 2010-06-28 | 69.52 |
| 2010-06-25 | 69.52 |
| 2010-06-24 | 69.83 |
| 2010-06-23 | 69.52 |
| 2010-06-22 | 68.90 |
| 2010-06-21 | 67.97 |
| 2010-06-18 | 66.11 |
| 2010-06-17 | 62.08 |
| 2010-06-15 | 62.08 |
| 2010-06-14 | 61.77 |
| 2010-06-11 | 59.60 |
| 2010-06-10 | 58.36 |
| 2010-06-09 | 59.60 |
| 2010-06-08 | 59.29 |
| 2010-06-07 | 57.74 |
| 2010-06-04 | 59.29 |
| 2010-06-03 | 59.60 |
| 2010-06-02 | 60.22 |
| 2010-06-01 | 59.60 |
| 2010-05-31 | 59.91 |
| 2010-05-28 | 59.29 |
| 2010-05-27 | 57.12 |
| 2010-05-26 | 56.81 |
| 2010-05-25 | 54.64 |
| 2010-05-24 | 59.29 |
| 2010-05-20 | 57.74 |
| 2010-05-19 | 59.91 |
| 2010-05-18 | 61.15 |
| 2010-05-17 | 59.29 |
| 2010-05-14 | 61.15 |
| 2010-05-13 | 59.91 |
| 2010-05-12 | 59.91 |
| 2010-05-11 | 57.43 |
| 2010-05-10 | 55.88 |
| 2010-05-07 | 54.95 |
| 2010-05-06 | 57.74 |
| 2010-05-05 | 54.64 |
| 2010-05-04 | 58.05 |
| 2010-05-03 | 54.64 |
| 2010-04-30 | 54.95 |
| 2010-04-29 | 58.98 |
| 2010-04-28 | 58.98 |
| 2010-04-27 | 59.60 |
| 2010-04-26 | 60.22 |
| 2010-04-23 | 56.81 |
| 2010-04-22 | 60.84 |
| 2010-04-21 | 60.84 |
| 2010-04-20 | 61.15 |
| 2010-04-19 | 61.77 |
| 2010-04-16 | 64.25 |
| 2010-04-15 | 63.32 |
| 2010-04-14 | 62.39 |
| 2010-04-13 | 63.94 |
| 2010-04-12 | 64.25 |
| 2010-04-09 | 65.18 |
| 2010-04-08 | 63.94 |
| 2010-04-07 | 67.66 |
| 2010-04-01 | 66.73 |
| 2010-03-31 | 64.25 |
| 2010-03-30 | 70.14 |
| 2010-03-29 | 70.14 |
| 2010-03-26 | 68.59 |
| 2010-03-25 | 70.45 |
| 2010-03-24 | 67.66 |
| 2010-03-23 | 78.51 |
| 2010-03-22 | 70.76 |
| 2010-03-19 | 64.56 |
| 2010-03-18 | 58.36 |
| 2010-03-17 | 58.67 |
| 2010-03-16 | 58.36 |
| 2010-03-15 | 59.29 |
| 2010-03-12 | 58.36 |
| 2010-03-11 | 59.29 |
| 2010-03-10 | 58.98 |
| 2010-03-09 | 59.60 |
| 2010-03-08 | 60.53 |
| 2010-03-05 | 59.29 |
| 2010-03-04 | 60.53 |
| 2010-03-03 | 60.53 |
| 2010-03-02 | 58.36 |
| 2010-03-01 | 58.67 |
| 2010-02-26 | 58.98 |
| 2010-02-25 | 58.67 |
| 2010-02-24 | 58.98 |
| 2010-02-23 | 56.50 |
| 2010-02-22 | 55.26 |
| 2010-02-19 | 53.41 |
| 2010-02-18 | 53.41 |
| 2010-02-17 | 53.11 |
| 2010-02-12 | 53.11 |
| 2010-02-11 | 54.00 |
| 2010-02-10 | 53.70 |
| 2010-02-09 | 50.11 |
| 2010-02-08 | 50.11 |
| 2010-02-05 | 50.11 |
| 2010-02-04 | 53.11 |
| 2010-02-03 | 52.21 |
| 2010-02-02 | 50.11 |
| 2010-02-01 | 46.21 |
| 2010-01-29 | 47.11 |
| 2010-01-28 | 45.32 |
| 2010-01-27 | 48.31 |
| 2010-01-26 | 46.21 |
| 2010-01-25 | 46.81 |
| 2010-01-22 | 45.91 |
| 2010-01-21 | 50.71 |
| 2010-01-20 | 49.81 |
| 2010-01-19 | 51.01 |
| 2010-01-18 | 49.81 |
| 2010-01-15 | 50.11 |
| 2010-01-14 | 51.31 |
| 2010-01-13 | 49.21 |
| 2010-01-12 | 50.71 |
| 2010-01-11 | 50.11 |
| 2010-01-08 | 49.81 |
| 2010-01-07 | 48.91 |
| 2010-01-06 | 45.32 |
| 2010-01-05 | 43.22 |
| 2010-01-04 | 42.62 |
| 2009-12-31 | 41.72 |
| 2009-12-30 | 41.12 |
| 2009-12-29 | 41.42 |
| 2009-12-28 | 40.82 |
| 2009-12-24 | 41.12 |
| 2009-12-23 | 42.02 |
| 2009-12-22 | 39.02 |
| 2009-12-21 | 37.23 |
| 2009-12-18 | 36.33 |
| 2009-12-17 | 39.32 |
| 2009-12-16 | 40.82 |
| 2009-12-15 | 39.62 |
| 2009-12-14 | 40.22 |
| 2009-12-11 | 39.32 |
| 2009-12-10 | 39.32 |
| 2009-12-09 | 38.42 |
| 2009-12-08 | 39.02 |
| 2009-12-07 | 39.02 |
| 2009-12-04 | 38.12 |
| 2009-12-03 | 36.63 |
| 2009-12-02 | 37.23 |
| 2009-12-01 | 36.63 |
| 2009-11-30 | 37.23 |
| 2009-11-27 | 34.23 |
| 2009-11-26 | 36.63 |
| 2009-11-25 | 37.23 |
| 2009-11-24 | 36.33 |
| 2009-11-23 | 36.33 |
| 2009-11-20 | 37.53 |
| 2009-11-19 | 37.53 |
| 2009-11-18 | 37.23 |
| 2009-11-17 | 37.53 |
| 2009-11-16 | 37.82 |
| 2009-11-13 | 36.93 |
| 2009-11-12 | 36.93 |
| 2009-11-11 | 36.33 |
| 2009-11-10 | 35.13 |
| 2009-11-09 | 36.93 |
| 2009-11-06 | 39.32 |
| 2009-11-05 | 39.92 |
| 2009-11-04 | 38.42 |
| 2009-11-03 | 38.72 |
| 2009-11-02 | 39.02 |
| 2009-10-30 | 40.52 |
| 2009-10-29 | 39.32 |
| 2009-10-28 | 39.32 |
| 2009-10-27 | 39.62 |
| 2009-10-23 | 41.12 |
| 2009-10-22 | 41.42 |
| 2009-10-21 | 42.62 |
| 2009-10-20 | 43.82 |
| 2009-10-19 | 41.72 |
| 2009-10-16 | 40.52 |
| 2009-10-15 | 39.32 |
| 2009-10-14 | 41.72 |
| 2009-10-13 | 42.62 |
| 2009-10-12 | 42.92 |
| 2009-10-09 | 43.22 |
| 2009-10-08 | 40.82 |
| 2009-10-07 | 39.32 |
| 2009-10-06 | 38.72 |
| 2009-10-05 | 36.63 |
| 2009-10-02 | 36.93 |
| 2009-09-30 | 37.21 |
| 2009-09-29 | 37.79 |
| 2009-09-28 | 36.64 |
| 2009-09-25 | 36.64 |
| 2009-09-24 | 36.35 |
| 2009-09-23 | 38.37 |
| 2009-09-22 | 39.23 |
| 2009-09-21 | 38.94 |
| 2009-09-18 | 40.10 |
| 2009-09-17 | 39.52 |
| 2009-09-16 | 39.23 |
| 2009-09-15 | 39.81 |
| 2009-09-14 | 40.39 |
| 2009-09-11 | 38.94 |
| 2009-09-10 | 37.50 |
| 2009-09-09 | 36.06 |
| 2009-09-08 | 37.21 |
| 2009-09-07 | 34.91 |
| 2009-09-04 | 35.20 |
| 2009-09-03 | 34.91 |
| 2009-09-02 | 34.91 |
| 2009-09-01 | 34.91 |
| 2009-08-31 | 35.20 |
| 2009-08-28 | 35.77 |
| 2009-08-27 | 37.21 |
| 2009-08-26 | 38.37 |
| 2009-08-25 | 37.21 |
| 2009-08-24 | 39.81 |
| 2009-08-21 | 39.52 |
| 2009-08-20 | 35.77 |
| 2009-08-19 | 34.04 |
| 2009-08-18 | 30.87 |
| 2009-08-17 | 33.47 |
| 2009-08-14 | 38.66 |
| 2009-08-13 | 39.23 |
| 2009-08-12 | 38.94 |
| 2009-08-11 | 42.11 |
| 2009-08-10 | 45.57 |
| 2009-08-07 | 40.96 |
| 2009-08-06 | 44.13 |
| 2009-08-05 | 44.42 |
| 2009-08-04 | 46.15 |
| 2009-08-03 | 45.29 |
| 2009-07-31 | 36.64 |
| 2009-07-30 | 33.47 |
| 2009-07-29 | 34.04 |
| 2009-07-28 | 35.20 |
| 2009-07-27 | 32.31 |
| 2009-07-24 | 30.87 |
| 2009-07-23 | 31.45 |
| 2009-07-22 | 30.87 |
| 2009-07-21 | 29.14 |
| 2009-07-20 | 27.70 |
| 2009-07-17 | 27.41 |
| 2009-07-16 | 27.13 |
| 2009-07-15 | 27.99 |
| 2009-07-14 | 26.55 |
| 2009-07-13 | 25.97 |
| 2009-07-10 | 25.40 |
| 2009-07-09 | 24.82 |
| 2009-07-08 | 25.68 |
| 2009-07-07 | 25.11 |
| 2009-07-06 | 25.40 |
| 2009-07-03 | 24.82 |
| 2009-07-02 | 23.38 |
| 2009-06-30 | 25.11 |
| 2009-06-29 | 26.84 |
| 2009-06-26 | 25.11 |
| 2009-06-25 | 24.82 |
| 2009-06-24 | 24.53 |
| 2009-06-23 | 23.38 |
| 2009-06-22 | 24.82 |
| 2009-06-19 | 22.51 |
| 2009-06-18 | 22.51 |
| 2009-06-17 | 23.67 |
| 2009-06-16 | 25.97 |
| 2009-06-15 | 22.51 |
| 2009-06-12 | 23.95 |
| 2009-06-11 | 25.11 |
| 2009-06-10 | 26.26 |
| 2009-06-09 | 23.95 |
| 2009-06-08 | 25.11 |
| 2009-06-05 | 26.84 |
| 2009-06-04 | 25.11 |
| 2009-06-03 | 26.84 |
| 2009-06-02 | 25.11 |
| 2009-06-01 | 28.28 |
| 2009-05-29 | 26.55 |
| 2009-05-27 | 23.67 |
| 2009-05-26 | 20.78 |
| 2009-05-25 | 19.92 |
| 2009-05-22 | 20.49 |
| 2009-05-21 | 20.49 |
| 2009-05-20 | 20.21 |
| 2009-05-19 | 20.21 |
| 2009-05-18 | 19.05 |
| 2009-05-15 | 19.34 |
| 2009-05-14 | 18.77 |
| 2009-05-13 | 21.07 |
| 2009-05-12 | 21.65 |
| 2009-05-11 | 22.22 |
| 2009-05-08 | 22.51 |
| 2009-05-07 | 22.51 |
| 2009-05-06 | 23.38 |
| 2009-05-05 | 23.09 |
| 2009-05-04 | 22.80 |
| 2009-04-30 | 22.22 |
| 2009-04-29 | 21.36 |
| 2009-04-28 | 21.65 |
| 2009-04-27 | 22.51 |
| 2009-04-24 | 24.24 |
| 2009-04-23 | 23.67 |
| 2009-04-22 | 23.38 |
| 2009-04-21 | 25.11 |
| 2009-04-20 | 24.24 |
| 2009-04-17 | 26.26 |
| 2009-04-16 | 29.43 |
| 2009-04-15 | 24.82 |
| 2009-04-14 | 26.84 |
| 2009-04-09 | 23.67 |
| 2009-04-08 | 20.49 |
| 2009-04-07 | 20.78 |
| 2009-04-06 | 19.92 |
| 2009-04-03 | 23.09 |
| 2009-04-02 | 23.95 |
| 2009-04-01 | 23.95 |
| 2009-03-31 | 25.97 |
| 2009-03-30 | 27.41 |
| 2009-03-27 | 29.72 |
| 2009-03-26 | 27.99 |
| 2009-03-25 | 24.82 |
| 2009-03-24 | 26.26 |
| 2009-03-23 | 26.55 |
| 2009-03-20 | 22.51 |
| 2009-03-19 | 22.22 |
| 2009-03-18 | 21.65 |
| 2009-03-17 | 22.80 |
| 2009-03-16 | 22.22 |
| 2009-03-13 | 19.63 |
| 2009-03-12 | 23.67 |
| 2009-03-11 | 23.95 |
| 2009-03-10 | 22.01 |
| 2009-03-09 | 22.84 |
| 2009-03-06 | 23.68 |
| 2009-03-05 | 22.29 |
| 2009-03-04 | 23.68 |
| 2009-03-03 | 21.18 |
| 2009-03-02 | 23.12 |
| 2009-02-27 | 25.34 |
| 2009-02-26 | 28.95 |
| 2009-02-25 | 27.28 |
| 2009-02-24 | 26.73 |
| 2009-02-23 | 27.00 |
| 2009-02-20 | 28.11 |
| 2009-02-19 | 27.84 |
| 2009-02-18 | 25.62 |
| 2009-02-17 | 28.95 |
| 2009-02-16 | 31.72 |
| 2009-02-13 | 23.95 |
| 2009-02-12 | 21.46 |
| 2009-02-11 | 24.23 |
| 2009-02-10 | 26.17 |
| 2009-02-09 | 27.56 |
| 2009-02-06 | 27.56 |
| 2009-02-05 | 28.39 |
| 2009-02-04 | 27.84 |
| 2009-02-03 | 28.39 |
| 2009-02-02 | 28.11 |
| 2009-01-30 | 29.50 |
| 2009-01-29 | 26.45 |
| 2009-01-23 | 25.90 |
| 2009-01-22 | 21.46 |
| 2009-01-21 | 20.63 |
| 2009-01-20 | 20.63 |
| 2009-01-19 | 25.06 |
| 2009-01-16 | 20.63 |
| 2009-01-15 | 16.47 |
| 2009-01-14 | 19.24 |
| 2009-01-13 | 18.41 |
| 2009-01-12 | 22.01 |
| 2009-01-09 | 23.40 |
| 2009-01-08 | 20.63 |
| 2009-01-07 | 20.90 |
| 2009-01-06 | 20.07 |
| 2009-01-05 | 19.79 |
| 2009-01-02 | 20.07 |
| 2008-12-31 | 19.52 |
| 2008-12-30 | 18.13 |
| 2008-12-29 | 19.24 |
| 2008-12-24 | 19.24 |
| 2008-12-23 | 18.13 |
| 2008-12-22 | 17.30 |
| 2008-12-19 | 16.47 |
| 2008-12-18 | 18.69 |
| 2008-12-17 | 15.36 |
| 2008-12-16 | 16.47 |
| 2008-12-15 | 16.47 |
| 2008-12-12 | 16.19 |
| 2008-12-11 | 18.41 |
| 2008-12-10 | 18.96 |
| 2008-12-09 | 19.24 |
| 2008-12-08 | 19.52 |
| 2008-12-05 | 18.41 |
| 2008-12-04 | 18.41 |
| 2008-12-03 | 18.13 |
| 2008-12-02 | 13.69 |
| 2008-12-01 | 16.47 |
| 2008-11-28 | 15.36 |
| 2008-11-27 | 20.63 |
| 2008-11-26 | 20.07 |
| 2008-11-25 | 14.53 |
| 2008-11-24 | 7.59 |
| 2008-11-21 | 8.98 |
| 2008-11-20 | 13.69 |
| 2008-11-19 | 15.08 |
| 2008-11-18 | 13.14 |
| 2008-11-17 | 16.19 |
| 2008-11-14 | 16.74 |
| 2008-11-13 | 17.85 |
| 2008-11-12 | 17.85 |
| 2008-11-11 | 17.85 |
| 2008-11-10 | 21.74 |
| 2008-11-07 | 22.57 |
| 2008-11-06 | 22.57 |
| 2008-11-05 | 28.39 |
| 2008-11-04 | 21.82 |
| 2008-11-03 | 22.52 |
| 2008-10-31 | 17.59 |
| 2008-10-30 | 15.95 |
| 2008-10-29 | 12.66 |
| 2008-10-28 | 11.02 |
| 2008-10-27 | 5.86 |
| 2008-10-24 | 7.97 |
| 2008-10-23 | -3.06 |
| 2008-10-22 | -3.53 |
| 2008-10-21 | 0.93 |
| 2008-10-20 | 1.87 |
| 2008-10-17 | -4.70 |
| 2008-10-16 | -3.77 |
| 2008-10-15 | -1.42 |
| 2008-10-14 | 3.75 |
| 2008-10-13 | -1.89 |
| 2008-10-10 | -8.46 |
| 2008-10-09 | -0.01 |
| 2008-10-08 | 0.93 |
| 2008-10-06 | 9.14 |
| 2008-10-03 | 13.84 |
| 2008-10-02 | 16.19 |
| 2008-09-30 | 16.42 |
| 2008-09-29 | 14.25 |
| 2008-09-26 | 12.73 |
| 2008-09-25 | 13.60 |
| 2008-09-24 | 14.47 |
| 2008-09-23 | 14.90 |
| 2008-09-22 | 17.94 |
| 2008-09-19 | 16.20 |
| 2008-09-18 | 13.82 |
| 2008-09-17 | 17.07 |
| 2008-09-16 | 18.81 |
| 2008-09-12 | 23.36 |
| 2008-09-11 | 22.27 |
| 2008-09-10 | 22.49 |
| 2008-09-09 | 23.36 |
| 2008-09-08 | 24.01 |
| 2008-09-05 | 23.57 |
| 2008-09-04 | 29.64 |
| 2008-09-03 | 29.86 |
| 2008-09-02 | 29.86 |
| 2008-09-01 | 32.25 |
| 2008-08-29 | 28.56 |
| 2008-08-28 | 28.34 |
| 2008-08-27 | 29.86 |
| 2008-08-26 | 26.61 |
| 2008-08-25 | 27.69 |
| 2008-08-21 | 28.99 |
| 2008-08-20 | 31.60 |
| 2008-08-19 | 27.26 |
| 2008-08-18 | 31.16 |
| 2008-08-15 | 31.16 |
| 2008-08-14 | 30.08 |
| 2008-08-13 | 29.64 |
| 2008-08-12 | 30.73 |
| 2008-08-11 | 32.46 |
| 2008-08-08 | 31.81 |
| 2008-08-07 | 30.08 |
| 2008-08-05 | 28.56 |
| 2008-08-04 | 30.51 |
| 2008-08-01 | 34.41 |
| 2008-07-31 | 30.08 |
| 2008-07-30 | 27.48 |
| 2008-07-29 | 27.48 |
| 2008-07-28 | 26.83 |
| 2008-07-25 | 26.61 |
| 2008-07-24 | 25.74 |
| 2008-07-23 | 24.44 |
| 2008-07-22 | 24.44 |
| 2008-07-21 | 22.49 |
| 2008-07-18 | 21.41 |
| 2008-07-17 | 22.06 |
| 2008-07-16 | 20.97 |
| 2008-07-15 | 24.88 |
| 2008-07-14 | 26.39 |
| 2008-07-11 | 28.56 |
| 2008-07-10 | 26.83 |
| 2008-07-09 | 21.41 |
| 2008-07-08 | 21.41 |
| 2008-07-07 | 28.34 |
| 2008-07-04 | 23.57 |
| 2008-07-03 | 22.71 |
| 2008-07-02 | 25.53 |
| 2008-06-30 | 28.13 |
| 2008-06-27 | 28.99 |
| 2008-06-26 | 30.08 |
| 2008-06-25 | 27.48 |
| 2008-06-24 | 29.21 |
| 2008-06-23 | 32.25 |
| 2008-06-20 | 34.41 |
| 2008-06-19 | 34.63 |
| 2008-06-18 | 32.25 |
| 2008-06-17 | 33.33 |
| 2008-06-16 | 32.03 |
| 2008-06-13 | 29.43 |
| 2008-06-12 | 31.81 |
| 2008-06-11 | 33.98 |
| 2008-06-10 | 31.38 |
| 2008-06-06 | 33.98 |
| 2008-06-05 | 34.41 |
| 2008-06-04 | 36.37 |
| 2008-06-03 | 38.32 |
| 2008-06-02 | 39.18 |
| 2008-05-30 | 39.83 |
| 2008-05-29 | 38.97 |
| 2008-05-28 | 35.93 |
| 2008-05-27 | 35.72 |
| 2008-05-26 | 35.72 |
| 2008-05-23 | 35.93 |
| 2008-05-22 | 37.23 |
| 2008-05-21 | 37.45 |
| 2008-05-20 | 37.67 |
| 2008-05-19 | 36.80 |
| 2008-05-16 | 40.70 |
| 2008-05-15 | 38.97 |
| 2008-05-14 | 38.97 |
| 2008-05-13 | 37.67 |
| 2008-05-09 | 32.90 |
| 2008-05-08 | 32.68 |
| 2008-05-07 | 34.41 |
| 2008-05-06 | 34.20 |
| 2008-05-05 | 35.06 |
| 2008-05-02 | 35.72 |
| 2008-04-30 | 34.63 |
| 2008-04-29 | 34.20 |
| 2008-04-28 | 33.33 |
| 2008-04-25 | 32.25 |
| 2008-04-24 | 31.81 |
| 2008-04-23 | 30.51 |
| 2008-04-22 | 31.16 |
| 2008-04-21 | 28.99 |
| 2008-04-18 | 29.43 |
| 2008-04-17 | 28.78 |
| 2008-04-16 | 28.78 |
| 2008-04-15 | 31.16 |
| 2008-04-14 | 30.08 |
| 2008-04-11 | 32.25 |
| 2008-04-10 | 32.25 |
| 2008-04-09 | 31.16 |
| 2008-04-08 | 31.60 |
| 2008-04-07 | 32.25 |
| 2008-04-03 | 32.46 |
| 2008-04-02 | 32.25 |
| 2008-04-01 | 29.86 |
| 2008-03-31 | 29.43 |
| 2008-03-28 | 29.21 |
| 2008-03-27 | 30.08 |
| 2008-03-26 | 27.69 |
| 2008-03-25 | 25.53 |
| 2008-03-20 | 25.53 |
| 2008-03-19 | 25.09 |
| 2008-03-18 | 18.81 |
| 2008-03-17 | 22.27 |
| 2008-03-14 | 25.74 |
| 2008-03-13 | 30.08 |
| 2008-03-12 | 34.63 |
| 2008-03-11 | 33.38 |
| 2008-03-10 | 33.59 |
| 2008-03-07 | 36.93 |
| 2008-03-06 | 37.34 |
| 2008-03-05 | 38.81 |
| 2008-03-04 | 38.81 |
| 2008-03-03 | 37.97 |
| 2008-02-29 | 39.64 |
| 2008-02-28 | 34.21 |
| 2008-02-27 | 34.63 |
| 2008-02-26 | 37.34 |
| 2008-02-25 | 36.51 |
| 2008-02-22 | 32.96 |
| 2008-02-21 | 31.29 |
| 2008-02-20 | 30.67 |
| 2008-02-19 | 30.46 |
| 2008-02-18 | 33.17 |
| 2008-02-15 | 29.83 |
| 2008-02-14 | 28.37 |
| 2008-02-13 | 27.74 |
| 2008-02-12 | 27.74 |
| 2008-02-11 | 30.25 |
| 2008-02-06 | 27.74 |
| 2008-02-05 | 29.41 |
| 2008-02-04 | 27.95 |
| 2008-02-01 | 24.82 |
| 2008-01-31 | 25.24 |
| 2008-01-30 | 23.78 |
| 2008-01-29 | 23.99 |
| 2008-01-28 | 23.99 |
| 2008-01-25 | 25.24 |
| 2008-01-24 | 25.24 |
| 2008-01-23 | 23.57 |
| 2008-01-22 | 20.23 |
| 2008-01-21 | 26.49 |
| 2008-01-18 | 29.62 |
| 2008-01-17 | 31.08 |
| 2008-01-16 | 30.87 |
| 2008-01-15 | 32.96 |
| 2008-01-14 | 35.05 |
| 2008-01-11 | 37.97 |
| 2008-01-10 | 39.64 |
| 2008-01-09 | 40.27 |
| 2008-01-08 | 41.52 |
| 2008-01-07 | 42.35 |
| 2008-01-04 | 41.73 |
| 2008-01-03 | 41.73 |
| 2008-01-02 | 43.40 |
| 2007-12-31 | 39.85 |
| 2007-12-28 | 37.97 |
| 2007-12-27 | 39.01 |
| 2007-12-24 | 38.18 |
| 2007-12-21 | 37.97 |
| 2007-12-20 | 36.51 |
| 2007-12-19 | 33.59 |
| 2007-12-18 | 32.54 |
| 2007-12-17 | 30.46 |
| 2007-12-14 | 33.80 |
| 2007-12-13 | 32.75 |
| 2007-12-12 | 38.60 |
| 2007-12-11 | 43.19 |
| 2007-12-10 | 43.82 |
| 2007-12-07 | 45.69 |
| 2007-12-06 | 36.72 |
| 2007-12-05 | 38.18 |
| 2007-12-04 | 38.39 |
| 2007-12-03 | 39.01 |
| 2007-11-30 | 39.43 |
| 2007-11-29 | 41.73 |
| 2007-11-28 | 32.13 |
| 2007-11-27 | 32.34 |
| 2007-11-26 | 31.50 |
| 2007-11-23 | 30.87 |
| 2007-11-22 | 29.83 |
| 2007-11-21 | 33.17 |
| 2007-11-20 | 36.30 |
| 2007-11-19 | 36.72 |
| 2007-11-16 | 35.67 |
| 2007-11-15 | 39.22 |
| 2007-11-14 | 42.35 |
| 2007-11-13 | 40.89 |
| 2007-11-12 | 45.90 |
| 2007-11-09 | 49.24 |
| 2007-11-08 | 47.78 |
| 2007-11-07 | 49.45 |
| 2007-11-06 | 49.24 |
| 2007-11-05 | 49.24 |
| 2007-11-02 | 51.12 |
| 2007-11-01 | 51.75 |
| 2007-10-31 | 51.96 |
| 2007-10-30 | 54.25 |
| 2007-10-29 | 53.00 |
| 2007-10-26 | 50.91 |
| 2007-10-25 | 50.49 |
| 2007-10-24 | 48.41 |
| 2007-10-23 | 46.74 |
| 2007-10-22 | 47.16 |
| 2007-10-18 | 49.24 |
| 2007-10-17 | 52.37 |
| 2007-10-16 | 50.29 |
| 2007-10-15 | 52.16 |
| 2007-10-12 | 53.83 |
| 2007-10-11 | 54.25 |
| 2007-10-10 | 51.96 |
| 2007-10-09 | 50.08 |
| 2007-10-08 | 50.70 |
| 2007-10-05 | 51.33 |
| 2007-10-04 | 49.66 |
| 2007-10-03 | 50.49 |
| 2007-10-02 | 53.21 |
| 2007-09-28 | 54.25 |
| 2007-09-27 | 55.50 |
| 2007-09-25 | 55.30 |
| 2007-09-24 | 54.88 |
| 2007-09-21 | 53.05 |
| 2007-09-20 | 52.44 |
| 2007-09-19 | 51.22 |
| 2007-09-18 | 50.00 |
| 2007-09-17 | 49.59 |
| 2007-09-14 | 49.80 |
| 2007-09-13 | 49.80 |
| 2007-09-12 | 48.98 |
| 2007-09-11 | 48.58 |
| 2007-09-10 | 51.63 |
| 2007-09-07 | 51.42 |
| 2007-09-06 | 50.61 |
| 2007-09-05 | 52.24 |
| 2007-09-04 | 50.61 |
| 2007-09-03 | 52.24 |
| 2007-08-31 | 49.19 |
| 2007-08-30 | 48.17 |
| 2007-08-29 | 43.29 |
| 2007-08-28 | 43.50 |
| 2007-08-27 | 44.72 |
| 2007-08-24 | 43.09 |
| 2007-08-23 | 43.09 |
| 2007-08-22 | 35.77 |
| 2007-08-21 | 37.20 |
| 2007-08-20 | 35.98 |
| 2007-08-17 | 32.11 |
| 2007-08-16 | 32.11 |
| 2007-08-15 | 37.40 |
| 2007-08-14 | 39.63 |
| 2007-08-13 | 38.62 |
| 2007-08-10 | 38.82 |
| 2007-08-09 | 46.95 |
| 2007-08-08 | 48.78 |
| 2007-08-07 | 45.33 |
| 2007-08-06 | 49.59 |
| 2007-08-03 | 52.24 |
| 2007-08-02 | 50.81 |
| 2007-08-01 | 46.75 |
| 2007-07-31 | 53.25 |
| 2007-07-30 | 49.80 |
| 2007-07-27 | 51.63 |
| 2007-07-26 | 53.46 |
| 2007-07-25 | 52.44 |
| 2007-07-24 | 51.63 |
| 2007-07-23 | 50.41 |
| 2007-07-20 | 48.58 |
| 2007-07-19 | 48.98 |
| 2007-07-18 | 48.37 |
| 2007-07-17 | 50.00 |
| 2007-07-16 | 48.58 |
| 2007-07-13 | 43.50 |
| 2007-07-12 | 39.23 |
| 2007-07-11 | 37.81 |
| 2007-07-10 | 42.28 |
| 2007-07-09 | 40.65 |
| 2007-07-06 | 42.68 |
| 2007-07-05 | 44.31 |
| 2007-07-04 | 43.29 |
| 2007-07-03 | 48.78 |
| 2007-06-29 | 48.78 |
| 2007-06-28 | 47.76 |
| 2007-06-27 | 46.95 |
| 2007-06-26 | 52.44 |
| 2007-06-25 | 55.08 |
| 2007-06-22 | 57.93 |
| 2007-06-21 | 60.37 |
| 2007-06-20 | 58.13 |
| 2007-06-18 | 57.11 |
| 2007-06-15 | 57.52 |
| 2007-06-14 | 58.94 |
| 2007-06-13 | 59.35 |
| 2007-06-12 | 60.37 |
| 2007-06-11 | 59.76 |
| 2007-06-08 | 60.57 |
| 2007-06-07 | 60.57 |
| 2007-06-06 | 63.01 |
| 2007-06-05 | 60.57 |
| 2007-06-04 | 60.57 |
| 2007-06-01 | 61.18 |
| 2007-05-31 | 59.35 |
| 2007-05-30 | 58.74 |
| 2007-05-29 | 62.60 |
| 2007-05-28 | 62.81 |
| 2007-05-25 | 62.20 |
| 2007-05-23 | 61.38 |
| 2007-05-22 | 61.18 |
| 2007-05-21 | 60.57 |
| 2007-05-18 | 58.94 |
| 2007-05-17 | 61.18 |
| 2007-05-16 | 59.96 |
| 2007-05-15 | 61.18 |
| 2007-05-14 | 61.59 |
| 2007-05-11 | 62.20 |
| 2007-05-10 | 62.60 |
| 2007-05-09 | 62.60 |
| 2007-05-08 | 63.62 |
| 2007-05-07 | 61.79 |
| 2007-05-04 | 60.98 |
| 2007-05-03 | 61.79 |
| 2007-05-02 | 61.38 |
| 2007-04-30 | 60.77 |
| 2007-04-27 | 58.94 |
| 2007-04-26 | 60.57 |
| 2007-04-25 | 57.52 |
| 2007-04-24 | 57.72 |
| 2007-04-23 | 57.72 |
| 2007-04-20 | 59.76 |
| 2007-04-19 | 58.94 |
| 2007-04-18 | 57.11 |
| 2007-04-17 | 57.11 |
| 2007-04-16 | 58.94 |
| 2007-04-13 | 59.15 |
| 2007-04-12 | 58.13 |
| 2007-04-11 | 58.13 |
| 2007-04-10 | 55.69 |
| 2007-04-04 | 52.03 |
| 2007-04-03 | 52.44 |
| 2007-04-02 | 49.39 |
| 2007-03-30 | 50.41 |
| 2007-03-29 | 50.81 |
| 2007-03-28 | 49.19 |
| 2007-03-27 | 49.80 |
| 2007-03-26 | 51.42 |
| 2007-03-23 | 50.41 |
| 2007-03-22 | 48.37 |
| 2007-03-21 | 48.37 |
| 2007-03-20 | 48.17 |
| 2007-03-19 | 46.54 |
| 2007-03-16 | 44.11 |
| 2007-03-15 | 45.33 |
| 2007-03-14 | 43.29 |
| 2007-03-13 | 45.88 |
| 2007-03-12 | 43.29 |
| 2007-03-09 | 43.29 |
| 2007-03-08 | 41.90 |
| 2007-03-07 | 42.89 |
| 2007-03-06 | 38.32 |
| 2007-03-05 | 37.52 |
| 2007-03-02 | 41.30 |
| 2007-03-01 | 43.29 |
| 2007-02-28 | 40.51 |
| 2007-02-27 | 43.29 |
| 2007-02-26 | 45.88 |
| 2007-02-23 | 47.07 |
| 2007-02-22 | 47.67 |
| 2007-02-21 | 47.67 |
| 2007-02-16 | 49.26 |
| 2007-02-15 | 44.69 |
| 2007-02-14 | 41.30 |
| 2007-02-13 | 39.71 |
| 2007-02-12 | 41.30 |
| 2007-02-09 | 42.30 |
| 2007-02-08 | 43.89 |
| 2007-02-07 | 38.72 |
| 2007-02-06 | 47.47 |
| 2007-02-05 | 51.25 |
| 2007-02-02 | 55.43 |
| 2007-02-01 | 47.87 |
| 2007-01-31 | 48.47 |
| 2007-01-30 | 50.86 |
| 2007-01-29 | 47.27 |
| 2007-01-26 | 44.49 |
| 2007-01-25 | 46.88 |
| 2007-01-24 | 47.47 |
| 2007-01-23 | 43.89 |
| 2007-01-22 | 44.29 |
| 2007-01-19 | 46.28 |
| 2007-01-18 | 41.70 |
| 2007-01-17 | 41.50 |
| 2007-01-16 | 40.31 |
| 2007-01-15 | 39.91 |
| 2007-01-12 | 37.12 |
| 2007-01-11 | 37.52 |
| 2007-01-10 | 37.32 |
| 2007-01-09 | 40.51 |
| 2007-01-08 | 39.71 |
| 2007-01-05 | 38.12 |
| 2007-01-04 | 34.34 |
| 2007-01-03 | 32.94 |
| 2007-01-02 | 33.34 |
| 2006-12-29 | 32.74 |
| 2006-12-28 | 31.95 |
| 2006-12-27 | 31.55 |
| 2006-12-22 | 30.95 |
| 2006-12-21 | 27.77 |
| 2006-12-20 | 27.57 |
| 2006-12-19 | 26.97 |
| 2006-12-18 | 29.16 |
| 2006-12-15 | 29.36 |
| 2006-12-14 | 25.38 |
| 2006-12-13 | 26.58 |
| 2006-12-12 | 27.97 |
| 2006-12-11 | 27.37 |
| 2006-12-08 | 25.78 |
| 2006-12-07 | 24.78 |
| 2006-12-06 | 27.37 |
| 2006-12-05 | 28.76 |
| 2006-12-04 | 28.57 |
| 2006-12-01 | 26.38 |
| 2006-11-30 | 27.57 |
| 2006-11-29 | 26.77 |
| 2006-11-28 | 24.39 |
| 2006-11-27 | 26.77 |
| 2006-11-24 | 30.16 |
| 2006-11-23 | 30.36 |
| 2006-11-22 | 28.37 |
| 2006-11-21 | 26.38 |
| 2006-11-20 | 23.59 |
| 2006-11-17 | 27.17 |
| 2006-11-16 | 24.39 |
| 2006-11-15 | 20.41 |
| 2006-11-14 | 18.42 |
| 2006-11-13 | 16.62 |
| 2006-11-10 | 16.43 |
| 2006-11-09 | 18.02 |
| 2006-11-08 | 14.44 |
| 2006-11-07 | 14.44 |
| 2006-11-06 | 15.43 |
| 2006-11-03 | 14.24 |
| 2006-11-02 | 14.04 |
| 2006-11-01 | 14.63 |
| 2006-10-31 | 15.23 |
| 2006-10-27 | 14.63 |
| 2006-10-26 | 15.83 |
| 2006-10-25 | 15.23 |
| 2006-10-24 | 15.63 |
| 2006-10-23 | 17.42 |
| 2006-10-20 | 15.03 |
| 2006-10-19 | 15.83 |
| 2006-10-18 | 13.24 |
| 2006-10-17 | 13.44 |
| 2006-10-16 | 13.64 |
| 2006-10-13 | 15.23 |
| 2006-10-12 | 15.23 |
| 2006-10-11 | 15.83 |
| 2006-10-10 | 16.22 |
| 2006-10-09 | 16.02 |
| 2006-10-06 | 14.67 |
| 2006-10-05 | 13.89 |
| 2006-10-04 | 14.67 |
| 2006-10-03 | 14.28 |
| 2006-09-29 | 16.22 |
| 2006-09-28 | 13.51 |
| 2006-09-27 | 12.73 |
| 2006-09-26 | 12.73 |
| 2006-09-25 | 13.12 |
| 2006-09-22 | 13.12 |
| 2006-09-21 | 14.47 |
| 2006-09-20 | 16.02 |
| 2006-09-19 | 16.60 |
| 2006-09-18 | 16.41 |
| 2006-09-15 | 14.47 |
| 2006-09-14 | 15.25 |
| 2006-09-13 | 16.02 |
| 2006-09-12 | 15.44 |
| 2006-09-11 | 14.86 |
| 2006-09-08 | 14.47 |
| 2006-09-07 | 14.28 |
| 2006-09-06 | 14.67 |
| 2006-09-05 | 13.89 |
| 2006-09-04 | 13.31 |
| 2006-09-01 | 12.73 |
| 2006-08-31 | 13.31 |
| 2006-08-30 | 11.38 |
| 2006-08-29 | 10.61 |
| 2006-08-28 | 10.03 |
| 2006-08-25 | 9.64 |
| 2006-08-24 | 10.41 |
| 2006-08-23 | 11.77 |
| 2006-08-22 | 11.77 |
| 2006-08-21 | 12.15 |
| 2006-08-18 | 12.15 |
| 2006-08-17 | 12.35 |
| 2006-08-16 | 12.35 |
| 2006-08-15 | 11.19 |
| 2006-08-14 | 10.61 |
| 2006-08-11 | 11.19 |
| 2006-08-10 | 11.19 |
| 2006-08-09 | 10.03 |
| 2006-08-08 | 8.67 |
| 2006-08-07 | 9.83 |
| 2006-08-04 | 9.83 |
| 2006-08-03 | 9.83 |
| 2006-08-02 | 10.03 |
| 2006-08-01 | 9.83 |
| 2006-07-31 | 10.03 |
| 2006-07-28 | 10.22 |
| 2006-07-27 | 11.38 |
| 2006-07-26 | 11.57 |
| 2006-07-25 | 12.35 |
| 2006-07-24 | 12.35 |
| 2006-07-21 | 12.15 |
| 2006-07-20 | 12.15 |
| 2006-07-19 | 13.12 |
| 2006-07-18 | 14.09 |
| 2006-07-17 | 11.19 |
| 2006-07-14 | 10.22 |
| 2006-07-13 | 12.15 |
| 2006-07-12 | 12.15 |
| 2006-07-11 | 12.15 |
| 2006-07-10 | 11.19 |
| 2006-07-07 | 11.19 |
| 2006-07-06 | 12.15 |
| 2006-07-05 | 12.15 |
| 2006-07-04 | 13.12 |
| 2006-07-03 | 13.12 |
| 2006-06-30 | 13.12 |
| 2006-06-29 | 11.19 |
| 2006-06-28 | 12.15 |
| 2006-06-27 | 11.19 |
| 2006-06-26 | 6.35 |
| 2006-06-23 | 4.42 |
| 2006-06-22 | 5.39 |
| 2006-06-21 | 4.42 |
| 2006-06-20 | 5.39 |
| 2006-06-19 | 6.35 |
| 2006-06-16 | 9.25 |
| 2006-06-15 | 5.39 |
| 2006-06-14 | 4.42 |
| 2006-06-13 | 6.35 |
| 2006-06-12 | 9.25 |
| 2006-06-09 | 11.19 |
| 2006-06-08 | 9.25 |
| 2006-06-07 | 10.22 |
| 2006-06-06 | 9.25 |
| 2006-06-05 | 10.22 |
| 2006-06-02 | 9.25 |
| 2006-06-01 | 7.32 |
| 2006-05-30 | 10.22 |
| 2006-05-29 | 11.19 |
| 2006-05-26 | 7.32 |
| 2006-05-25 | 7.32 |
| 2006-05-24 | 9.25 |
| 2006-05-23 | 10.22 |
| 2006-05-22 | 10.22 |
| 2006-05-19 | 14.09 |
| 2006-05-18 | 17.96 |
| 2006-05-17 | 23.76 |
| 2006-05-16 | 20.86 |
| 2006-05-15 | 19.89 |
| 2006-05-12 | 21.82 |
| 2006-05-11 | 23.76 |
| 2006-05-10 | 21.82 |
| 2006-05-09 | 22.79 |
| 2006-05-08 | 22.79 |
| 2006-05-04 | 21.82 |
| 2006-05-03 | 18.92 |
| 2006-05-02 | 17.96 |
| 2006-04-28 | 13.12 |
| 2006-04-27 | 16.02 |
| 2006-04-26 | 20.86 |
| 2006-04-25 | 19.89 |
| 2006-04-24 | 20.86 |
| 2006-04-21 | 17.96 |
| 2006-04-20 | 16.99 |
| 2006-04-19 | 14.09 |
| 2006-04-18 | 15.05 |
| 2006-04-13 | 12.15 |
| 2006-04-12 | 13.12 |
| 2006-04-11 | 10.22 |
| 2006-04-10 | 9.25 |
| 2006-04-07 | 10.22 |
| 2006-04-06 | 13.12 |
| 2006-04-04 | 13.12 |
| 2006-04-03 | 12.15 |
| 2006-03-31 | 12.15 |
| 2006-03-30 | 11.19 |
| 2006-03-29 | 11.19 |
| 2006-03-28 | 10.22 |
| 2006-03-27 | 13.12 |
| 2006-03-24 | 11.19 |
| 2006-03-23 | 12.15 |
| 2006-03-22 | 9.25 |
| 2006-03-21 | 9.25 |
| 2006-03-20 | 9.25 |
| 2006-03-17 | 11.19 |
| 2006-03-16 | 14.09 |
| 2006-03-15 | 16.02 |
| 2006-03-14 | 13.80 |
| 2006-03-13 | 11.90 |
| 2006-03-10 | 10.95 |
| 2006-03-09 | 12.85 |
| 2006-03-08 | 13.80 |
| 2006-03-07 | 13.80 |
| 2006-03-06 | 15.69 |
| 2006-03-03 | 20.44 |
| 2006-03-02 | 20.44 |
| 2006-03-01 | 17.59 |
| 2006-02-28 | 16.64 |
| 2006-02-27 | 12.85 |
| 2006-02-24 | 14.75 |
| 2006-02-23 | 16.64 |
| 2006-02-22 | 12.85 |
| 2006-02-21 | 11.90 |
| 2006-02-20 | 11.90 |
| 2006-02-17 | 10.95 |
| 2006-02-16 | 9.06 |
| 2006-02-15 | 7.16 |
| 2006-02-14 | 7.16 |
| 2006-02-13 | 4.31 |
| 2006-02-10 | 5.26 |
| 2006-02-09 | 5.26 |
| 2006-02-08 | 8.11 |
| 2006-02-07 | 8.11 |
| 2006-02-06 | 8.11 |
| 2006-02-03 | 6.21 |
| 2006-02-02 | 6.21 |
| 2006-02-01 | 9.06 |
| 2006-01-27 | 5.26 |
| 2006-01-26 | 5.26 |
| 2006-01-25 | 2.42 |
| 2006-01-24 | 0.52 |
| 2006-01-23 | -0.43 |
| 2006-01-20 | 1.47 |
| 2006-01-19 | 0.52 |
| 2006-01-18 | -1.38 |
| 2006-01-17 | -0.43 |
| 2006-01-16 | 0.52 |
| 2006-01-13 | -0.43 |
| 2006-01-12 | 0.52 |
| 2006-01-11 | -0.43 |
| 2006-01-10 | 0.52 |
| 2006-01-09 | 1.47 |
| 2006-01-06 | 3.37 |
| 2006-01-05 | 1.47 |
| 2006-01-04 | -0.43 |
| 2006-01-03 | -2.32 |
| 2005-12-30 | -2.32 |
| 2005-12-29 | -1.38 |
| 2005-12-28 | -1.38 |
| 2005-12-23 | -1.38 |
| 2005-12-22 | -0.43 |
| 2005-12-21 | -0.43 |
| 2005-12-20 | 0.52 |
| 2005-12-19 | 0.52 |
| 2005-12-16 | 1.47 |
| 2005-12-15 | 0.52 |
| 2005-12-14 | -2.32 |
| 2005-12-13 | -1.38 |
| 2005-12-12 | -1.38 |
| 2005-12-09 | -1.38 |
| 2005-12-08 | -2.32 |
| 2005-12-07 | -4.22 |
| 2005-12-06 | -5.17 |
| 2005-12-05 | -4.22 |
| 2005-12-02 | -4.22 |
| 2005-12-01 | -3.27 |
| 2005-11-30 | -5.17 |
| 2005-11-29 | -4.22 |
| 2005-11-28 | -3.27 |
| 2005-11-25 | -4.22 |
| 2005-11-24 | -3.27 |
| 2005-11-23 | -4.22 |
| 2005-11-22 | -5.17 |
| 2005-11-21 | -5.17 |
| 2005-11-18 | -4.22 |
| 2005-11-17 | -4.22 |
| 2005-11-16 | -4.22 |
| 2005-11-15 | -4.22 |
| 2005-11-14 | -2.32 |
| 2005-11-11 | -3.27 |
| 2005-11-10 | -3.27 |
| 2005-11-09 | -3.27 |
| 2005-11-08 | -3.27 |
| 2005-11-07 | -4.22 |
| 2005-11-04 | -1.38 |
| 2005-11-03 | -2.32 |
| 2005-11-02 | -2.32 |
| 2005-11-01 | -2.32 |
| 2005-10-31 | -5.17 |
| 2005-10-28 | -5.17 |
| 2005-10-27 | -5.64 |
| 2005-10-26 | -6.12 |
| 2005-10-25 | -5.17 |
| 2005-10-24 | -5.17 |
| 2005-10-21 | -3.27 |
| 2005-10-20 | -4.22 |
| 2005-10-19 | -5.17 |
| 2005-10-18 | -3.27 |
| 2005-10-17 | -2.32 |
| 2005-10-14 | -3.27 |
| 2005-10-13 | -0.43 |
| 2005-10-12 | -1.38 |
| 2005-10-10 | 0.52 |
| 2005-10-07 | 0.52 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 1.85 |
| 2005-10-04 | 2.78 |
| 2005-10-03 | 1.85 |
| 2005-09-30 | 1.85 |
| 2005-09-29 | 0.93 |
| 2005-09-28 | -0.93 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.93 |
| 2005-09-20 | 2.78 |
| 2005-09-16 | 1.85 |
| 2005-09-15 | 2.78 |
| 2005-09-14 | 2.78 |
| 2005-09-13 | 1.85 |
| 2005-09-12 | 3.70 |
| 2005-09-09 | 2.78 |
| 2005-09-08 | 1.85 |
| 2005-09-07 | 4.63 |
| 2005-09-06 | 3.70 |
| 2005-09-05 | 2.78 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -0.93 |
| 2005-08-31 | -2.78 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -0.93 |
| 2005-08-26 | -1.85 |
| 2005-08-25 | -1.85 |
| 2005-08-24 | -1.85 |
| 2005-08-23 | -0.93 |
| 2005-08-22 | -0.93 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.85 |
| 2005-08-16 | 1.85 |
| 2005-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy