Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 15.64 |
| 2006-05-22 | 15.64 |
| 2006-05-19 | 15.64 |
| 2006-05-18 | 15.64 |
| 2006-05-17 | 15.64 |
| 2006-05-16 | 15.64 |
| 2006-05-15 | 15.64 |
| 2006-05-12 | 15.64 |
| 2006-05-11 | 15.64 |
| 2006-05-10 | 15.64 |
| 2006-05-09 | 16.44 |
| 2006-05-08 | 15.64 |
| 2006-05-04 | 16.44 |
| 2006-05-03 | 14.83 |
| 2006-05-02 | 14.83 |
| 2006-04-28 | 13.23 |
| 2006-04-27 | 13.23 |
| 2006-04-26 | 13.23 |
| 2006-04-25 | 13.23 |
| 2006-04-24 | 14.03 |
| 2006-04-21 | 14.03 |
| 2006-04-20 | 14.03 |
| 2006-04-19 | 14.03 |
| 2006-04-18 | 13.23 |
| 2006-04-13 | 13.23 |
| 2006-04-12 | 13.23 |
| 2006-04-11 | 13.23 |
| 2006-04-10 | 13.23 |
| 2006-04-07 | 14.83 |
| 2006-04-06 | 12.43 |
| 2006-04-04 | 12.43 |
| 2006-04-03 | 12.43 |
| 2006-03-31 | 12.43 |
| 2006-03-30 | 12.43 |
| 2006-03-29 | 11.62 |
| 2006-03-28 | 10.82 |
| 2006-03-27 | -7.65 |
| 2006-03-24 | -7.65 |
| 2006-03-23 | -7.65 |
| 2006-03-22 | -7.65 |
| 2006-03-21 | -7.65 |
| 2006-03-20 | -7.65 |
| 2006-03-17 | -7.65 |
| 2006-03-16 | -7.65 |
| 2006-03-15 | -7.65 |
| 2006-03-14 | -7.65 |
| 2006-03-13 | -9.26 |
| 2006-03-10 | -9.26 |
| 2006-03-09 | -13.27 |
| 2006-03-08 | -17.29 |
| 2006-03-07 | -18.89 |
| 2006-03-06 | -15.68 |
| 2006-03-03 | -16.48 |
| 2006-03-02 | -14.07 |
| 2006-03-01 | -23.71 |
| 2006-02-28 | -22.91 |
| 2006-02-27 | -20.50 |
| 2006-02-24 | -20.50 |
| 2006-02-23 | -19.70 |
| 2006-02-22 | -20.50 |
| 2006-02-21 | -24.51 |
| 2006-02-20 | -24.51 |
| 2006-02-17 | -23.71 |
| 2006-02-16 | -22.91 |
| 2006-02-15 | -22.91 |
| 2006-02-14 | -24.51 |
| 2006-02-13 | -27.73 |
| 2006-02-10 | -23.71 |
| 2006-02-09 | -18.09 |
| 2006-02-08 | -23.71 |
| 2006-02-07 | -26.12 |
| 2006-02-06 | -33.35 |
| 2006-02-03 | -38.17 |
| 2006-02-02 | -41.38 |
| 2006-02-01 | -41.38 |
| 2006-01-27 | -40.58 |
| 2006-01-26 | -41.38 |
| 2006-01-25 | -39.77 |
| 2006-01-24 | -41.38 |
| 2006-01-23 | -41.38 |
| 2006-01-20 | -40.58 |
| 2006-01-19 | -38.97 |
| 2006-01-18 | -41.38 |
| 2006-01-17 | -38.97 |
| 2006-01-16 | -40.58 |
| 2006-01-13 | -38.97 |
| 2006-01-12 | -37.36 |
| 2006-01-11 | -38.97 |
| 2006-01-10 | -40.58 |
| 2006-01-09 | -37.36 |
| 2006-01-06 | -34.95 |
| 2006-01-05 | -39.77 |
| 2006-01-04 | -41.38 |
| 2006-01-03 | -42.18 |
| 2005-12-30 | -46.20 |
| 2005-12-29 | -49.41 |
| 2005-12-28 | -49.41 |
| 2005-12-23 | -48.61 |
| 2005-12-22 | -47.80 |
| 2005-12-21 | -47.80 |
| 2005-12-20 | -47.80 |
| 2005-12-19 | -48.61 |
| 2005-12-16 | -47.00 |
| 2005-12-15 | -45.39 |
| 2005-12-14 | -43.79 |
| 2005-12-13 | -42.98 |
| 2005-12-12 | -42.98 |
| 2005-12-09 | -43.79 |
| 2005-12-08 | -42.98 |
| 2005-12-07 | -43.79 |
| 2005-12-06 | -43.79 |
| 2005-12-05 | -42.98 |
| 2005-12-02 | -43.79 |
| 2005-12-01 | -42.18 |
| 2005-11-30 | -42.18 |
| 2005-11-29 | -43.79 |
| 2005-11-28 | -43.79 |
| 2005-11-25 | -43.79 |
| 2005-11-24 | -43.79 |
| 2005-11-23 | -42.18 |
| 2005-11-22 | -44.59 |
| 2005-11-21 | -42.18 |
| 2005-11-18 | -45.39 |
| 2005-11-17 | -43.79 |
| 2005-11-16 | -43.79 |
| 2005-11-15 | -43.79 |
| 2005-11-14 | -40.58 |
| 2005-11-11 | -39.77 |
| 2005-11-10 | -42.18 |
| 2005-11-09 | -38.97 |
| 2005-11-08 | -38.97 |
| 2005-11-07 | -38.97 |
| 2005-11-04 | -41.38 |
| 2005-11-03 | -42.98 |
| 2005-11-02 | -47.00 |
| 2005-11-01 | -48.61 |
| 2005-10-31 | -49.41 |
| 2005-10-28 | -55.03 |
| 2005-10-27 | -54.23 |
| 2005-10-26 | -48.61 |
| 2005-10-25 | -45.39 |
| 2005-10-24 | -45.39 |
| 2005-10-21 | -42.98 |
| 2005-10-20 | -43.79 |
| 2005-10-19 | -40.58 |
| 2005-10-18 | -39.77 |
| 2005-10-17 | -39.77 |
| 2005-10-14 | -38.97 |
| 2005-10-13 | -38.97 |
| 2005-10-12 | -38.17 |
| 2005-10-10 | -38.17 |
| 2005-10-07 | -38.17 |
| 2005-10-06 | -38.17 |
| 2005-10-05 | -38.17 |
| 2005-10-04 | -38.17 |
| 2005-10-03 | -38.17 |
| 2005-09-30 | -35.76 |
| 2005-09-29 | -36.56 |
| 2005-09-28 | -38.97 |
| 2005-09-27 | -38.97 |
| 2005-09-26 | -38.97 |
| 2005-09-23 | -38.97 |
| 2005-09-22 | -38.17 |
| 2005-09-21 | -38.17 |
| 2005-09-20 | -38.17 |
| 2005-09-16 | -38.17 |
| 2005-09-15 | -38.17 |
| 2005-09-14 | -38.17 |
| 2005-09-13 | -38.97 |
| 2005-09-12 | -38.17 |
| 2005-09-09 | -38.17 |
| 2005-09-08 | -38.97 |
| 2005-09-07 | -38.97 |
| 2005-09-06 | -38.17 |
| 2005-09-05 | -38.17 |
| 2005-09-02 | -36.56 |
| 2005-09-01 | -36.56 |
| 2005-08-31 | -37.36 |
| 2005-08-30 | -37.36 |
| 2005-08-29 | -36.56 |
| 2005-08-26 | -34.95 |
| 2005-08-25 | -36.56 |
| 2005-08-24 | -37.36 |
| 2005-08-23 | -34.95 |
| 2005-08-22 | -34.15 |
| 2005-08-19 | -33.35 |
| 2005-08-18 | -34.95 |
| 2005-08-17 | -34.15 |
| 2005-08-16 | -34.15 |
| 2005-08-15 | -34.15 |
| 2005-08-12 | -34.95 |
| 2005-08-11 | -33.35 |
| 2005-08-10 | -32.54 |
| 2005-08-09 | -32.54 |
| 2005-08-08 | -32.54 |
| 2005-08-05 | -32.54 |
| 2005-08-04 | -31.74 |
| 2005-08-03 | -31.74 |
| 2005-08-02 | -30.94 |
| 2005-08-01 | -30.94 |
| 2005-07-29 | -29.33 |
| 2005-07-28 | -33.35 |
| 2005-07-27 | -32.54 |
| 2005-07-26 | -32.54 |
| 2005-07-25 | -29.33 |
| 2005-07-22 | -27.73 |
| 2005-07-21 | -28.53 |
| 2005-07-20 | -27.73 |
| 2005-07-19 | -27.73 |
| 2005-07-18 | -28.53 |
| 2005-07-15 | -28.53 |
| 2005-07-14 | -26.92 |
| 2005-07-13 | -28.53 |
| 2005-07-12 | -28.53 |
| 2005-07-11 | -28.53 |
| 2005-07-08 | -30.14 |
| 2005-07-07 | -26.92 |
| 2005-07-06 | -26.12 |
| 2005-07-05 | -26.12 |
| 2005-07-04 | -26.12 |
| 2005-06-30 | -26.12 |
| 2005-06-29 | -26.12 |
| 2005-06-28 | -26.92 |
| 2005-06-27 | -25.32 |
| 2005-06-24 | -25.32 |
| 2005-06-23 | -26.92 |
| 2005-06-22 | -28.53 |
| 2005-06-21 | -27.73 |
| 2005-06-20 | -28.53 |
| 2005-06-17 | -29.33 |
| 2005-06-16 | -28.53 |
| 2005-06-15 | -27.73 |
| 2005-06-14 | -26.92 |
| 2005-06-13 | -28.53 |
| 2005-06-10 | -28.53 |
| 2005-06-09 | -26.92 |
| 2005-06-08 | -26.92 |
| 2005-06-07 | -27.73 |
| 2005-06-06 | -27.73 |
| 2005-06-03 | -28.53 |
| 2005-06-02 | -29.33 |
| 2005-06-01 | -29.33 |
| 2005-05-31 | -30.94 |
| 2005-05-30 | -30.94 |
| 2005-05-27 | -30.94 |
| 2005-05-26 | -29.33 |
| 2005-05-25 | -31.74 |
| 2005-05-24 | -30.94 |
| 2005-05-23 | -32.54 |
| 2005-05-20 | -31.74 |
| 2005-05-19 | -31.74 |
| 2005-05-18 | -30.94 |
| 2005-05-17 | -30.94 |
| 2005-05-13 | -31.74 |
| 2005-05-12 | -31.74 |
| 2005-05-11 | -31.74 |
| 2005-05-10 | -31.74 |
| 2005-05-09 | -31.74 |
| 2005-05-06 | -30.14 |
| 2005-05-05 | -30.14 |
| 2005-05-04 | -30.14 |
| 2005-05-03 | -31.74 |
| 2005-04-29 | -27.73 |
| 2005-04-28 | -30.14 |
| 2005-04-27 | -31.74 |
| 2005-04-26 | -31.74 |
| 2005-04-25 | -34.15 |
| 2005-04-22 | -31.74 |
| 2005-04-21 | -31.74 |
| 2005-04-20 | -30.14 |
| 2005-04-19 | -31.74 |
| 2005-04-18 | -31.74 |
| 2005-04-15 | -31.74 |
| 2005-04-14 | -30.94 |
| 2005-04-13 | -29.33 |
| 2005-04-12 | -30.14 |
| 2005-04-11 | -28.53 |
| 2005-04-08 | -29.33 |
| 2005-04-07 | -28.53 |
| 2005-04-06 | -28.53 |
| 2005-04-04 | -28.53 |
| 2005-04-01 | -27.73 |
| 2005-03-31 | -29.33 |
| 2005-03-30 | -30.94 |
| 2005-03-29 | -29.33 |
| 2005-03-24 | -26.12 |
| 2005-03-23 | -26.12 |
| 2005-03-22 | -25.32 |
| 2005-03-21 | -25.32 |
| 2005-03-18 | -23.71 |
| 2005-03-17 | -24.51 |
| 2005-03-16 | -24.51 |
| 2005-03-15 | -26.12 |
| 2005-03-14 | -24.51 |
| 2005-03-11 | -26.12 |
| 2005-03-10 | -24.51 |
| 2005-03-09 | -23.71 |
| 2005-03-08 | -26.12 |
| 2005-03-07 | -26.12 |
| 2005-03-04 | -27.73 |
| 2005-03-03 | -26.12 |
| 2005-03-02 | -26.12 |
| 2005-03-01 | -26.12 |
| 2005-02-28 | -26.12 |
| 2005-02-25 | -24.51 |
| 2005-02-24 | -27.73 |
| 2005-02-23 | -30.94 |
| 2005-02-22 | -32.54 |
| 2005-02-21 | -31.74 |
| 2005-02-18 | -33.35 |
| 2005-02-17 | -33.35 |
| 2005-02-16 | -32.54 |
| 2005-02-15 | -32.54 |
| 2005-02-14 | -33.35 |
| 2005-02-08 | -34.95 |
| 2005-02-07 | -32.54 |
| 2005-02-04 | -32.54 |
| 2005-02-03 | -34.95 |
| 2005-02-02 | -34.95 |
| 2005-02-01 | -34.15 |
| 2005-01-31 | -36.56 |
| 2005-01-28 | -35.76 |
| 2005-01-27 | -36.56 |
| 2005-01-26 | -38.17 |
| 2005-01-25 | -37.36 |
| 2005-01-24 | -37.36 |
| 2005-01-21 | -36.56 |
| 2005-01-20 | -38.97 |
| 2005-01-19 | -36.56 |
| 2005-01-18 | -35.76 |
| 2005-01-17 | -38.17 |
| 2005-01-14 | -39.77 |
| 2005-01-13 | -38.17 |
| 2005-01-12 | -37.36 |
| 2005-01-11 | -38.17 |
| 2005-01-10 | -37.36 |
| 2005-01-07 | -37.36 |
| 2005-01-06 | -38.17 |
| 2005-01-05 | -37.36 |
| 2005-01-04 | -36.56 |
| 2005-01-03 | -35.76 |
| 2004-12-31 | -35.76 |
| 2004-12-30 | -38.97 |
| 2004-12-29 | -38.17 |
| 2004-12-28 | -37.36 |
| 2004-12-24 | -37.36 |
| 2004-12-23 | -37.36 |
| 2004-12-22 | -38.97 |
| 2004-12-21 | -36.56 |
| 2004-12-20 | -34.95 |
| 2004-12-17 | -33.35 |
| 2004-12-16 | -33.35 |
| 2004-12-15 | -34.15 |
| 2004-12-14 | -34.15 |
| 2004-12-13 | -34.15 |
| 2004-12-10 | -30.94 |
| 2004-12-09 | -30.94 |
| 2004-12-08 | -26.92 |
| 2004-12-07 | -26.92 |
| 2004-12-06 | -27.73 |
| 2004-12-03 | -29.33 |
| 2004-12-02 | -28.53 |
| 2004-12-01 | -30.14 |
| 2004-11-30 | -27.73 |
| 2004-11-29 | -26.92 |
| 2004-11-26 | -26.92 |
| 2004-11-25 | -27.73 |
| 2004-11-24 | -26.92 |
| 2004-11-23 | -26.92 |
| 2004-11-22 | -27.73 |
| 2004-11-19 | -27.57 |
| 2004-11-18 | -28.35 |
| 2004-11-17 | -29.14 |
| 2004-11-16 | -29.14 |
| 2004-11-15 | -29.93 |
| 2004-11-12 | -29.93 |
| 2004-11-11 | -30.72 |
| 2004-11-10 | -29.14 |
| 2004-11-09 | -28.35 |
| 2004-11-08 | -27.57 |
| 2004-11-05 | -25.99 |
| 2004-11-04 | -28.35 |
| 2004-11-03 | -26.78 |
| 2004-11-02 | -28.35 |
| 2004-11-01 | -29.93 |
| 2004-10-29 | -30.72 |
| 2004-10-28 | -26.78 |
| 2004-10-27 | -29.14 |
| 2004-10-26 | -31.50 |
| 2004-10-25 | -32.29 |
| 2004-10-21 | -33.08 |
| 2004-10-20 | -33.86 |
| 2004-10-19 | -32.29 |
| 2004-10-18 | -31.50 |
| 2004-10-15 | -29.14 |
| 2004-10-14 | -29.93 |
| 2004-10-13 | -26.78 |
| 2004-10-12 | -25.99 |
| 2004-10-11 | -25.99 |
| 2004-10-08 | -25.20 |
| 2004-10-07 | -25.99 |
| 2004-10-06 | -32.29 |
| 2004-10-05 | -29.14 |
| 2004-10-04 | -27.57 |
| 2004-09-30 | -33.08 |
| 2004-09-28 | -33.86 |
| 2004-09-27 | -33.86 |
| 2004-09-24 | -34.65 |
| 2004-09-23 | -30.72 |
| 2004-09-22 | -26.78 |
| 2004-09-21 | -29.14 |
| 2004-09-20 | -34.65 |
| 2004-09-17 | -34.65 |
| 2004-09-16 | -35.44 |
| 2004-09-15 | -40.16 |
| 2004-09-14 | -40.16 |
| 2004-09-13 | -39.38 |
| 2004-09-10 | -39.38 |
| 2004-09-09 | -39.38 |
| 2004-09-08 | -40.16 |
| 2004-09-07 | -40.95 |
| 2004-09-06 | -40.95 |
| 2004-09-03 | -40.95 |
| 2004-09-02 | -38.59 |
| 2004-09-01 | -37.80 |
| 2004-08-31 | -37.01 |
| 2004-08-30 | -37.80 |
| 2004-08-27 | -39.38 |
| 2004-08-26 | -40.95 |
| 2004-08-25 | -40.95 |
| 2004-08-24 | -40.16 |
| 2004-08-23 | -40.95 |
| 2004-08-20 | -40.16 |
| 2004-08-19 | -40.16 |
| 2004-08-18 | -41.74 |
| 2004-08-17 | -40.95 |
| 2004-08-16 | -44.89 |
| 2004-08-13 | -44.10 |
| 2004-08-12 | -41.74 |
| 2004-08-11 | -40.95 |
| 2004-08-10 | -39.38 |
| 2004-08-09 | -37.01 |
| 2004-08-06 | -36.23 |
| 2004-08-05 | -34.65 |
| 2004-08-04 | -36.23 |
| 2004-08-03 | -35.44 |
| 2004-08-02 | -33.08 |
| 2004-07-30 | -32.29 |
| 2004-07-29 | -37.01 |
| 2004-07-28 | -36.23 |
| 2004-07-27 | -37.01 |
| 2004-07-26 | -37.01 |
| 2004-07-23 | -35.44 |
| 2004-07-22 | -33.86 |
| 2004-07-21 | -32.29 |
| 2004-07-20 | -33.08 |
| 2004-07-19 | -29.93 |
| 2004-07-16 | -29.14 |
| 2004-07-15 | -30.72 |
| 2004-07-14 | -30.72 |
| 2004-07-13 | -28.35 |
| 2004-07-12 | -31.50 |
| 2004-07-09 | -32.29 |
| 2004-07-08 | -33.86 |
| 2004-07-07 | -34.65 |
| 2004-07-06 | -36.23 |
| 2004-07-05 | -34.65 |
| 2004-07-02 | -39.38 |
| 2004-06-30 | -40.16 |
| 2004-06-29 | -40.95 |
| 2004-06-28 | -40.95 |
| 2004-06-25 | -40.95 |
| 2004-06-24 | -40.95 |
| 2004-06-23 | -44.10 |
| 2004-06-21 | -44.10 |
| 2004-06-18 | -42.53 |
| 2004-06-17 | -40.95 |
| 2004-06-16 | -39.38 |
| 2004-06-15 | -38.59 |
| 2004-06-14 | -37.80 |
| 2004-06-11 | -35.44 |
| 2004-06-10 | -37.80 |
| 2004-06-09 | -35.44 |
| 2004-06-08 | -33.86 |
| 2004-06-07 | -33.86 |
| 2004-06-04 | -35.44 |
| 2004-06-03 | -37.01 |
| 2004-06-02 | -33.86 |
| 2004-06-01 | -33.86 |
| 2004-05-31 | -33.08 |
| 2004-05-28 | -33.08 |
| 2004-05-27 | -36.23 |
| 2004-05-25 | -40.16 |
| 2004-05-24 | -38.59 |
| 2004-05-21 | -40.95 |
| 2004-05-20 | -40.95 |
| 2004-05-19 | -38.59 |
| 2004-05-18 | -46.46 |
| 2004-05-17 | -48.82 |
| 2004-05-14 | -44.89 |
| 2004-05-13 | -40.95 |
| 2004-05-12 | -42.53 |
| 2004-05-11 | -44.10 |
| 2004-05-10 | -41.74 |
| 2004-05-07 | -37.01 |
| 2004-05-06 | -39.38 |
| 2004-05-05 | -33.86 |
| 2004-05-04 | -29.93 |
| 2004-05-03 | -29.14 |
| 2004-04-30 | -29.14 |
| 2004-04-29 | -30.72 |
| 2004-04-28 | -29.14 |
| 2004-04-27 | -28.35 |
| 2004-04-26 | -30.72 |
| 2004-04-23 | -26.78 |
| 2004-04-22 | -28.35 |
| 2004-04-21 | -29.14 |
| 2004-04-20 | -25.99 |
| 2004-04-19 | -24.42 |
| 2004-04-16 | -24.42 |
| 2004-04-15 | -29.14 |
| 2004-04-14 | -23.63 |
| 2004-04-13 | -19.69 |
| 2004-04-08 | -18.28 |
| 2004-04-07 | -19.83 |
| 2004-04-06 | -22.17 |
| 2004-04-02 | -18.28 |
| 2004-04-01 | -18.28 |
| 2004-03-31 | -24.50 |
| 2004-03-30 | -22.17 |
| 2004-03-29 | 12.86 |
| 2004-03-26 | 15.19 |
| 2004-03-25 | 22.98 |
| 2004-03-24 | 34.65 |
| 2004-03-23 | 29.20 |
| 2004-03-22 | 31.54 |
| 2004-03-19 | 33.09 |
| 2004-03-18 | 29.20 |
| 2004-03-17 | 30.76 |
| 2004-03-16 | 31.54 |
| 2004-03-15 | 33.87 |
| 2004-03-12 | 31.54 |
| 2004-03-11 | 34.65 |
| 2004-03-10 | 36.21 |
| 2004-03-09 | 32.32 |
| 2004-03-08 | 32.32 |
| 2004-03-05 | 29.20 |
| 2004-03-04 | 20.64 |
| 2004-03-03 | 21.42 |
| 2004-03-02 | 28.42 |
| 2004-03-01 | 26.87 |
| 2004-02-27 | 25.31 |
| 2004-02-26 | 18.31 |
| 2004-02-25 | 17.53 |
| 2004-02-24 | 17.53 |
| 2004-02-23 | 12.08 |
| 2004-02-20 | 14.41 |
| 2004-02-19 | 13.64 |
| 2004-02-18 | 16.75 |
| 2004-02-17 | 19.86 |
| 2004-02-16 | 17.53 |
| 2004-02-13 | 15.19 |
| 2004-02-12 | 16.75 |
| 2004-02-11 | 15.19 |
| 2004-02-10 | 15.97 |
| 2004-02-09 | 16.75 |
| 2004-02-06 | 17.53 |
| 2004-02-05 | 15.97 |
| 2004-02-04 | 12.86 |
| 2004-02-03 | 12.86 |
| 2004-02-02 | 12.08 |
| 2004-01-30 | 19.08 |
| 2004-01-29 | 19.08 |
| 2004-01-28 | 19.08 |
| 2004-01-27 | 22.20 |
| 2004-01-26 | 23.75 |
| 2004-01-21 | 28.42 |
| 2004-01-20 | 27.65 |
| 2004-01-19 | 24.53 |
| 2004-01-16 | 20.64 |
| 2004-01-15 | 32.32 |
| 2004-01-14 | 32.32 |
| 2004-01-13 | 29.98 |
| 2004-01-12 | 32.32 |
| 2004-01-09 | 32.32 |
| 2004-01-08 | 33.09 |
| 2004-01-07 | 25.31 |
| 2004-01-06 | 26.87 |
| 2004-01-05 | 22.20 |
| 2004-01-02 | 20.64 |
| 2003-12-31 | 19.86 |
| 2003-12-30 | 19.86 |
| 2003-12-29 | 20.64 |
| 2003-12-24 | 20.64 |
| 2003-12-23 | 19.08 |
| 2003-12-22 | 22.20 |
| 2003-12-19 | 21.42 |
| 2003-12-18 | 16.75 |
| 2003-12-17 | 14.41 |
| 2003-12-16 | 18.31 |
| 2003-12-15 | 19.86 |
| 2003-12-12 | 22.98 |
| 2003-12-11 | 19.08 |
| 2003-12-10 | 22.20 |
| 2003-12-09 | 20.64 |
| 2003-12-08 | 19.86 |
| 2003-12-05 | 20.64 |
| 2003-12-04 | 19.86 |
| 2003-12-03 | 21.42 |
| 2003-12-02 | 23.75 |
| 2003-12-01 | 18.46 |
| 2003-11-28 | 16.15 |
| 2003-11-27 | 15.38 |
| 2003-11-26 | 16.15 |
| 2003-11-25 | 15.38 |
| 2003-11-24 | 16.15 |
| 2003-11-21 | 16.92 |
| 2003-11-20 | 16.15 |
| 2003-11-19 | 16.92 |
| 2003-11-18 | 14.62 |
| 2003-11-17 | 12.31 |
| 2003-11-14 | 15.38 |
| 2003-11-13 | 15.38 |
| 2003-11-12 | 16.15 |
| 2003-11-11 | 16.15 |
| 2003-11-10 | 17.69 |
| 2003-11-07 | 16.92 |
| 2003-11-06 | 16.15 |
| 2003-11-05 | 16.92 |
| 2003-11-04 | 18.46 |
| 2003-11-03 | 20.77 |
| 2003-10-31 | 18.46 |
| 2003-10-30 | 19.23 |
| 2003-10-29 | 13.85 |
| 2003-10-28 | 13.85 |
| 2003-10-27 | 17.69 |
| 2003-10-24 | 10.77 |
| 2003-10-23 | 9.23 |
| 2003-10-22 | 16.92 |
| 2003-10-21 | 20.00 |
| 2003-10-20 | 18.46 |
| 2003-10-17 | 19.23 |
| 2003-10-16 | 19.23 |
| 2003-10-15 | 19.23 |
| 2003-10-14 | 16.92 |
| 2003-10-13 | 16.15 |
| 2003-10-10 | 17.69 |
| 2003-10-09 | 12.31 |
| 2003-10-08 | 12.31 |
| 2003-10-07 | 10.00 |
| 2003-10-06 | 13.08 |
| 2003-10-03 | 13.08 |
| 2003-10-02 | 12.31 |
| 2003-09-30 | 8.46 |
| 2003-09-29 | 4.62 |
| 2003-09-26 | 5.38 |
| 2003-09-25 | -1.54 |
| 2003-09-24 | -4.62 |
| 2003-09-23 | -2.31 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.77 |
| 2003-09-18 | 6.92 |
| 2003-09-17 | 6.92 |
| 2003-09-16 | 7.69 |
| 2003-09-15 | 5.38 |
| 2003-09-11 | 6.92 |
| 2003-09-10 | 6.15 |
| 2003-09-09 | 10.00 |
| 2003-09-08 | 10.77 |
| 2003-09-05 | 12.31 |
| 2003-09-04 | 7.69 |
| 2003-09-03 | 4.62 |
| 2003-09-02 | 1.54 |
| 2003-09-01 | 4.62 |
| 2003-08-29 | -1.54 |
| 2003-08-28 | -2.31 |
| 2003-08-27 | -4.62 |
| 2003-08-26 | -6.15 |
| 2003-08-25 | -2.31 |
| 2003-08-22 | 2.31 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -0.77 |
| 2003-08-19 | 3.08 |
| 2003-08-18 | 3.85 |
| 2003-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy