Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-12-31 | 672.01 |
| 2025-12-30 | 672.01 |
| 2025-12-29 | 650.57 |
| 2025-12-24 | 672.01 |
| 2025-12-23 | 672.01 |
| 2025-12-22 | 684.88 |
| 2025-12-19 | 672.01 |
| 2025-12-18 | 684.88 |
| 2025-12-17 | 684.88 |
| 2025-12-16 | 684.88 |
| 2025-12-15 | 684.88 |
| 2025-12-12 | 689.17 |
| 2025-12-11 | 723.48 |
| 2025-12-10 | 736.35 |
| 2025-12-09 | 684.88 |
| 2025-12-08 | 702.03 |
| 2025-12-05 | 689.17 |
| 2025-12-04 | 676.30 |
| 2025-12-03 | 689.17 |
| 2025-12-02 | 689.17 |
| 2025-12-01 | 689.17 |
| 2025-11-28 | 684.88 |
| 2025-11-27 | 684.88 |
| 2025-11-26 | 684.88 |
| 2025-11-25 | 697.74 |
| 2025-11-24 | 689.17 |
| 2025-11-21 | 650.57 |
| 2025-11-20 | 676.30 |
| 2025-11-19 | 663.43 |
| 2025-11-18 | 659.14 |
| 2025-11-17 | 654.86 |
| 2025-11-14 | 684.88 |
| 2025-11-13 | 697.74 |
| 2025-11-12 | 689.17 |
| 2025-11-11 | 659.14 |
| 2025-11-10 | 663.43 |
| 2025-11-07 | 663.43 |
| 2025-11-06 | 672.01 |
| 2025-11-05 | 672.01 |
| 2025-11-04 | 672.01 |
| 2025-11-03 | 672.01 |
| 2025-10-31 | 689.17 |
| 2025-10-30 | 680.59 |
| 2025-10-28 | 693.46 |
| 2025-10-27 | 697.74 |
| 2025-10-24 | 693.46 |
| 2025-10-23 | 693.46 |
| 2025-10-22 | 702.03 |
| 2025-10-21 | 689.17 |
| 2025-10-20 | 676.30 |
| 2025-10-17 | 646.28 |
| 2025-10-16 | 659.14 |
| 2025-10-15 | 667.72 |
| 2025-10-14 | 680.59 |
| 2025-10-13 | 714.90 |
| 2025-10-10 | 719.19 |
| 2025-10-09 | 753.50 |
| 2025-10-08 | 753.50 |
| 2025-10-06 | 650.57 |
| 2025-10-03 | 603.39 |
| 2025-10-02 | 603.39 |
| 2025-09-30 | 594.81 |
| 2025-09-29 | 594.81 |
| 2025-09-26 | 607.68 |
| 2025-09-25 | 611.97 |
| 2025-09-24 | 611.97 |
| 2025-09-23 | 599.10 |
| 2025-09-22 | 599.10 |
| 2025-09-19 | 624.83 |
| 2025-09-18 | 620.54 |
| 2025-09-17 | 620.54 |
| 2025-09-16 | 611.97 |
| 2025-09-15 | 607.68 |
| 2025-09-12 | 629.12 |
| 2025-09-11 | 586.23 |
| 2025-09-10 | 564.79 |
| 2025-09-09 | 564.79 |
| 2025-09-08 | 573.37 |
| 2025-09-05 | 577.65 |
| 2025-09-04 | 581.94 |
| 2025-09-03 | 581.94 |
| 2025-09-02 | 594.81 |
| 2025-09-01 | 599.10 |
| 2025-08-29 | 599.10 |
| 2025-08-28 | 620.54 |
| 2025-08-27 | 624.83 |
| 2025-08-26 | 624.83 |
| 2025-08-25 | 624.83 |
| 2025-08-22 | 603.39 |
| 2025-08-21 | 607.68 |
| 2025-08-20 | 607.68 |
| 2025-08-19 | 603.39 |
| 2025-08-18 | 603.39 |
| 2025-08-15 | 629.12 |
| 2025-08-14 | 646.28 |
| 2025-08-13 | 603.39 |
| 2025-08-12 | 603.39 |
| 2025-08-11 | 607.68 |
| 2025-08-08 | 607.68 |
| 2025-08-07 | 594.81 |
| 2025-08-06 | 607.68 |
| 2025-08-05 | 581.94 |
| 2025-08-04 | 594.81 |
| 2025-08-01 | 599.10 |
| 2025-07-31 | 616.25 |
| 2025-07-30 | 620.54 |
| 2025-07-29 | 620.54 |
| 2025-07-28 | 624.83 |
| 2025-07-25 | 624.83 |
| 2025-07-24 | 624.83 |
| 2025-07-23 | 616.25 |
| 2025-07-22 | 616.25 |
| 2025-07-21 | 620.54 |
| 2025-07-18 | 616.25 |
| 2025-07-17 | 607.68 |
| 2025-07-16 | 607.68 |
| 2025-07-15 | 590.52 |
| 2025-07-14 | 586.23 |
| 2025-07-11 | 564.79 |
| 2025-07-10 | 547.63 |
| 2025-07-09 | 590.52 |
| 2025-07-08 | 547.63 |
| 2025-07-07 | 560.50 |
| 2025-07-04 | 564.79 |
| 2025-07-03 | 564.79 |
| 2025-07-02 | 564.79 |
| 2025-06-30 | 594.81 |
| 2025-06-27 | 607.68 |
| 2025-06-26 | 560.50 |
| 2025-06-25 | 560.50 |
| 2025-06-24 | 534.76 |
| 2025-06-23 | 526.19 |
| 2025-06-20 | 526.19 |
| 2025-06-19 | 517.61 |
| 2025-06-18 | 521.90 |
| 2025-06-17 | 521.90 |
| 2025-06-16 | 496.16 |
| 2025-06-13 | 508.50 |
| 2025-06-12 | 512.61 |
| 2025-06-11 | 496.16 |
| 2025-06-10 | 496.16 |
| 2025-06-09 | 492.05 |
| 2025-06-06 | 492.05 |
| 2025-06-05 | 483.83 |
| 2025-06-04 | 492.05 |
| 2025-06-03 | 483.83 |
| 2025-06-02 | 500.28 |
| 2025-05-30 | 500.28 |
| 2025-05-29 | 500.28 |
| 2025-05-28 | 496.16 |
| 2025-05-27 | 500.28 |
| 2025-05-26 | 500.28 |
| 2025-05-23 | 500.28 |
| 2025-05-22 | 500.28 |
| 2025-05-21 | 500.28 |
| 2025-05-20 | 500.28 |
| 2025-05-19 | 500.28 |
| 2025-05-16 | 500.28 |
| 2025-05-15 | 520.83 |
| 2025-05-14 | 520.83 |
| 2025-05-13 | 520.83 |
| 2025-05-12 | 520.83 |
| 2025-05-09 | 524.94 |
| 2025-05-08 | 524.94 |
| 2025-05-07 | 524.94 |
| 2025-05-06 | 524.94 |
| 2025-05-02 | 516.72 |
| 2025-04-30 | 516.72 |
| 2025-04-29 | 516.72 |
| 2025-04-28 | 496.16 |
| 2025-04-25 | 500.28 |
| 2025-04-24 | 500.28 |
| 2025-04-23 | 500.28 |
| 2025-04-22 | 492.05 |
| 2025-04-17 | 496.16 |
| 2025-04-16 | 500.28 |
| 2025-04-15 | 475.61 |
| 2025-04-14 | 492.05 |
| 2025-04-11 | 442.72 |
| 2025-04-10 | 487.94 |
| 2025-04-09 | 467.38 |
| 2025-04-08 | 446.83 |
| 2025-04-07 | 467.38 |
| 2025-04-03 | 533.17 |
| 2025-04-02 | 537.28 |
| 2025-04-01 | 557.84 |
| 2025-03-31 | 557.84 |
| 2025-03-28 | 561.95 |
| 2025-03-27 | 557.84 |
| 2025-03-26 | 557.84 |
| 2025-03-25 | 541.39 |
| 2025-03-24 | 549.61 |
| 2025-03-21 | 574.28 |
| 2025-03-20 | 574.28 |
| 2025-03-19 | 598.95 |
| 2025-03-18 | 586.62 |
| 2025-03-17 | 574.28 |
| 2025-03-14 | 545.50 |
| 2025-03-13 | 529.06 |
| 2025-03-12 | 557.84 |
| 2025-03-11 | 557.84 |
| 2025-03-10 | 557.84 |
| 2025-03-07 | 578.39 |
| 2025-03-06 | 603.06 |
| 2025-03-05 | 590.73 |
| 2025-03-04 | 553.72 |
| 2025-03-03 | 549.61 |
| 2025-02-28 | 557.84 |
| 2025-02-27 | 557.84 |
| 2025-02-26 | 561.95 |
| 2025-02-25 | 561.95 |
| 2025-02-24 | 557.84 |
| 2025-02-21 | 549.61 |
| 2025-02-20 | 541.39 |
| 2025-02-19 | 537.28 |
| 2025-02-18 | 537.28 |
| 2025-02-17 | 574.28 |
| 2025-02-14 | 578.39 |
| 2025-02-13 | 570.17 |
| 2025-02-12 | 574.28 |
| 2025-02-11 | 487.94 |
| 2025-02-10 | 492.05 |
| 2025-02-07 | 479.72 |
| 2025-02-06 | 479.72 |
| 2025-02-05 | 446.83 |
| 2025-02-04 | 442.72 |
| 2025-02-03 | 455.05 |
| 2025-01-28 | 418.05 |
| 2025-01-27 | 418.05 |
| 2025-01-24 | 418.05 |
| 2025-01-23 | 409.82 |
| 2025-01-22 | 413.93 |
| 2025-01-21 | 413.93 |
| 2025-01-20 | 413.93 |
| 2025-01-17 | 413.93 |
| 2025-01-16 | 413.93 |
| 2025-01-15 | 413.93 |
| 2025-01-14 | 413.93 |
| 2025-01-13 | 413.93 |
| 2025-01-10 | 413.93 |
| 2025-01-09 | 413.93 |
| 2025-01-08 | 413.93 |
| 2025-01-07 | 413.93 |
| 2025-01-06 | 418.05 |
| 2025-01-03 | 418.05 |
| 2025-01-02 | 426.27 |
| 2024-12-31 | 418.05 |
| 2024-12-30 | 426.27 |
| 2024-12-27 | 426.27 |
| 2024-12-24 | 438.60 |
| 2024-12-23 | 438.60 |
| 2024-12-20 | 438.60 |
| 2024-12-19 | 438.60 |
| 2024-12-18 | 438.60 |
| 2024-12-17 | 438.60 |
| 2024-12-16 | 438.60 |
| 2024-12-13 | 438.60 |
| 2024-12-12 | 442.72 |
| 2024-12-11 | 442.72 |
| 2024-12-10 | 442.72 |
| 2024-12-09 | 430.38 |
| 2024-12-06 | 430.38 |
| 2024-12-05 | 446.83 |
| 2024-12-04 | 446.83 |
| 2024-12-03 | 446.83 |
| 2024-12-02 | 455.05 |
| 2024-11-29 | 475.61 |
| 2024-11-28 | 479.72 |
| 2024-11-27 | 463.27 |
| 2024-11-26 | 450.94 |
| 2024-11-25 | 446.83 |
| 2024-11-22 | 446.83 |
| 2024-11-21 | 446.83 |
| 2024-11-20 | 446.83 |
| 2024-11-19 | 459.16 |
| 2024-11-18 | 434.49 |
| 2024-11-15 | 455.05 |
| 2024-11-14 | 455.05 |
| 2024-11-13 | 455.05 |
| 2024-11-12 | 442.72 |
| 2024-11-11 | 459.16 |
| 2024-11-08 | 463.27 |
| 2024-11-07 | 508.50 |
| 2024-11-06 | 455.05 |
| 2024-11-05 | 455.05 |
| 2024-11-04 | 455.05 |
| 2024-11-01 | 455.05 |
| 2024-10-31 | 475.61 |
| 2024-10-30 | 475.61 |
| 2024-10-29 | 475.61 |
| 2024-10-28 | 475.61 |
| 2024-10-25 | 475.61 |
| 2024-10-24 | 475.61 |
| 2024-10-23 | 475.61 |
| 2024-10-22 | 496.16 |
| 2024-10-21 | 516.72 |
| 2024-10-18 | 520.83 |
| 2024-10-17 | 516.72 |
| 2024-10-16 | 529.06 |
| 2024-10-15 | 483.83 |
| 2024-10-14 | 516.72 |
| 2024-10-10 | 545.50 |
| 2024-10-09 | 545.50 |
| 2024-10-08 | 603.06 |
| 2024-10-07 | 755.19 |
| 2024-10-04 | 783.97 |
| 2024-10-03 | 718.18 |
| 2024-10-02 | 578.39 |
| 2024-09-30 | 541.39 |
| 2024-09-27 | 446.83 |
| 2024-09-26 | 446.83 |
| 2024-09-25 | 401.60 |
| 2024-09-24 | 393.38 |
| 2024-09-23 | 393.38 |
| 2024-09-20 | 434.49 |
| 2024-09-19 | 434.49 |
| 2024-09-17 | 446.83 |
| 2024-09-16 | 446.83 |
| 2024-09-13 | 418.05 |
| 2024-09-12 | 381.04 |
| 2024-09-11 | 381.04 |
| 2024-09-10 | 372.82 |
| 2024-09-09 | 409.82 |
| 2024-09-05 | 409.82 |
| 2024-09-04 | 413.93 |
| 2024-09-03 | 455.05 |
| 2024-09-02 | 459.16 |
| 2024-08-30 | 475.61 |
| 2024-08-29 | 385.15 |
| 2024-08-28 | 376.93 |
| 2024-08-27 | 385.15 |
| 2024-08-26 | 385.15 |
| 2024-08-23 | 385.15 |
| 2024-08-22 | 385.15 |
| 2024-08-21 | 385.15 |
| 2024-08-20 | 385.15 |
| 2024-08-19 | 385.15 |
| 2024-08-16 | 385.15 |
| 2024-08-15 | 385.15 |
| 2024-08-14 | 385.15 |
| 2024-08-13 | 385.15 |
| 2024-08-12 | 368.71 |
| 2024-08-09 | 401.60 |
| 2024-08-08 | 405.71 |
| 2024-08-07 | 389.27 |
| 2024-08-06 | 376.93 |
| 2024-08-05 | 385.15 |
| 2024-08-02 | 385.15 |
| 2024-08-01 | 385.15 |
| 2024-07-31 | 385.15 |
| 2024-07-30 | 385.15 |
| 2024-07-29 | 385.15 |
| 2024-07-26 | 381.04 |
| 2024-07-25 | 372.82 |
| 2024-07-24 | 372.82 |
| 2024-07-23 | 405.71 |
| 2024-07-22 | 401.60 |
| 2024-07-19 | 422.16 |
| 2024-07-18 | 422.16 |
| 2024-07-17 | 438.60 |
| 2024-07-16 | 438.60 |
| 2024-07-15 | 438.60 |
| 2024-07-12 | 438.60 |
| 2024-07-11 | 434.49 |
| 2024-07-10 | 438.60 |
| 2024-07-09 | 409.82 |
| 2024-07-08 | 434.49 |
| 2024-07-05 | 434.49 |
| 2024-07-04 | 434.49 |
| 2024-07-03 | 434.49 |
| 2024-07-02 | 434.49 |
| 2024-06-28 | 434.49 |
| 2024-06-27 | 418.05 |
| 2024-06-26 | 418.05 |
| 2024-06-25 | 418.05 |
| 2024-06-24 | 397.49 |
| 2024-06-21 | 455.05 |
| 2024-06-20 | 455.05 |
| 2024-06-19 | 426.27 |
| 2024-06-18 | 426.27 |
| 2024-06-17 | 438.60 |
| 2024-06-14 | 438.60 |
| 2024-06-13 | 438.60 |
| 2024-06-12 | 438.60 |
| 2024-06-11 | 434.67 |
| 2024-06-07 | 434.67 |
| 2024-06-06 | 434.67 |
| 2024-06-05 | 430.74 |
| 2024-06-04 | 430.74 |
| 2024-06-03 | 458.26 |
| 2024-05-31 | 454.33 |
| 2024-05-30 | 446.47 |
| 2024-05-29 | 454.33 |
| 2024-05-28 | 458.26 |
| 2024-05-27 | 458.26 |
| 2024-05-24 | 458.26 |
| 2024-05-23 | 466.12 |
| 2024-05-22 | 466.12 |
| 2024-05-21 | 462.19 |
| 2024-05-20 | 458.26 |
| 2024-05-17 | 458.26 |
| 2024-05-16 | 458.26 |
| 2024-05-14 | 450.40 |
| 2024-05-13 | 458.26 |
| 2024-05-10 | 438.60 |
| 2024-05-09 | 438.60 |
| 2024-05-08 | 438.60 |
| 2024-05-07 | 438.60 |
| 2024-05-06 | 438.60 |
| 2024-05-03 | 438.60 |
| 2024-05-02 | 438.60 |
| 2024-04-30 | 470.05 |
| 2024-04-29 | 470.05 |
| 2024-04-26 | 411.08 |
| 2024-04-25 | 375.70 |
| 2024-04-24 | 375.70 |
| 2024-04-23 | 367.84 |
| 2024-04-22 | 367.84 |
| 2024-04-19 | 371.77 |
| 2024-04-18 | 371.77 |
| 2024-04-17 | 371.77 |
| 2024-04-16 | 371.77 |
| 2024-04-15 | 379.63 |
| 2024-04-12 | 375.70 |
| 2024-04-11 | 375.70 |
| 2024-04-10 | 391.43 |
| 2024-04-09 | 391.43 |
| 2024-04-08 | 399.29 |
| 2024-04-05 | 407.15 |
| 2024-04-03 | 407.15 |
| 2024-04-02 | 415.02 |
| 2024-03-28 | 418.95 |
| 2024-03-27 | 489.71 |
| 2024-03-26 | 446.47 |
| 2024-03-25 | 450.40 |
| 2024-03-22 | 450.40 |
| 2024-03-21 | 450.40 |
| 2024-03-20 | 450.40 |
| 2024-03-19 | 450.40 |
| 2024-03-18 | 450.40 |
| 2024-03-15 | 473.99 |
| 2024-03-14 | 473.99 |
| 2024-03-13 | 473.99 |
| 2024-03-12 | 473.99 |
| 2024-03-11 | 473.99 |
| 2024-03-08 | 473.99 |
| 2024-03-07 | 473.99 |
| 2024-03-06 | 473.99 |
| 2024-03-05 | 450.40 |
| 2024-03-04 | 450.40 |
| 2024-03-01 | 450.40 |
| 2024-02-29 | 450.40 |
| 2024-02-28 | 450.40 |
| 2024-02-27 | 458.26 |
| 2024-02-26 | 450.40 |
| 2024-02-23 | 450.40 |
| 2024-02-22 | 450.40 |
| 2024-02-21 | 450.40 |
| 2024-02-20 | 430.74 |
| 2024-02-19 | 430.74 |
| 2024-02-16 | 430.74 |
| 2024-02-15 | 422.88 |
| 2024-02-14 | 430.74 |
| 2024-02-09 | 426.81 |
| 2024-02-08 | 426.81 |
| 2024-02-07 | 426.81 |
| 2024-02-06 | 426.81 |
| 2024-02-05 | 426.81 |
| 2024-02-02 | 426.81 |
| 2024-02-01 | 446.47 |
| 2024-01-31 | 446.47 |
| 2024-01-30 | 446.47 |
| 2024-01-29 | 411.08 |
| 2024-01-26 | 379.63 |
| 2024-01-25 | 395.36 |
| 2024-01-24 | 359.98 |
| 2024-01-23 | 356.04 |
| 2024-01-22 | 356.04 |
| 2024-01-19 | 371.77 |
| 2024-01-18 | 371.77 |
| 2024-01-17 | 371.77 |
| 2024-01-16 | 371.77 |
| 2024-01-15 | 371.77 |
| 2024-01-12 | 371.77 |
| 2024-01-11 | 379.63 |
| 2024-01-10 | 383.56 |
| 2024-01-09 | 379.63 |
| 2024-01-08 | 379.63 |
| 2024-01-05 | 379.63 |
| 2024-01-04 | 379.63 |
| 2024-01-03 | 383.56 |
| 2024-01-02 | 387.50 |
| 2023-12-29 | 395.36 |
| 2023-12-28 | 387.50 |
| 2023-12-27 | 391.43 |
| 2023-12-22 | 391.43 |
| 2023-12-21 | 391.43 |
| 2023-12-20 | 391.43 |
| 2023-12-19 | 391.43 |
| 2023-12-18 | 407.15 |
| 2023-12-15 | 367.84 |
| 2023-12-14 | 367.84 |
| 2023-12-13 | 363.91 |
| 2023-12-12 | 383.56 |
| 2023-12-11 | 383.56 |
| 2023-12-08 | 395.36 |
| 2023-12-07 | 395.36 |
| 2023-12-06 | 434.67 |
| 2023-12-05 | 434.67 |
| 2023-12-04 | 434.67 |
| 2023-12-01 | 434.67 |
| 2023-11-30 | 434.67 |
| 2023-11-29 | 434.67 |
| 2023-11-28 | 434.67 |
| 2023-11-27 | 418.95 |
| 2023-11-24 | 418.95 |
| 2023-11-23 | 415.02 |
| 2023-11-22 | 411.08 |
| 2023-11-21 | 407.15 |
| 2023-11-20 | 407.15 |
| 2023-11-17 | 407.15 |
| 2023-11-16 | 407.15 |
| 2023-11-15 | 407.15 |
| 2023-11-14 | 407.15 |
| 2023-11-13 | 450.40 |
| 2023-11-10 | 426.81 |
| 2023-11-09 | 422.88 |
| 2023-11-08 | 430.74 |
| 2023-11-07 | 430.74 |
| 2023-11-06 | 430.74 |
| 2023-11-03 | 422.88 |
| 2023-11-02 | 434.67 |
| 2023-11-01 | 434.67 |
| 2023-10-31 | 434.67 |
| 2023-10-30 | 434.67 |
| 2023-10-27 | 434.67 |
| 2023-10-26 | 434.67 |
| 2023-10-25 | 434.67 |
| 2023-10-24 | 434.67 |
| 2023-10-20 | 434.67 |
| 2023-10-19 | 442.53 |
| 2023-10-18 | 442.53 |
| 2023-10-17 | 442.53 |
| 2023-10-16 | 442.53 |
| 2023-10-13 | 446.47 |
| 2023-10-12 | 446.47 |
| 2023-10-11 | 450.40 |
| 2023-10-10 | 450.40 |
| 2023-10-09 | 466.12 |
| 2023-10-06 | 466.12 |
| 2023-10-05 | 466.12 |
| 2023-10-04 | 470.05 |
| 2023-10-03 | 501.51 |
| 2023-09-29 | 501.51 |
| 2023-09-28 | 466.12 |
| 2023-09-27 | 470.05 |
| 2023-09-26 | 470.05 |
| 2023-09-25 | 489.71 |
| 2023-09-22 | 497.57 |
| 2023-09-21 | 497.57 |
| 2023-09-20 | 501.51 |
| 2023-09-19 | 509.37 |
| 2023-09-18 | 509.37 |
| 2023-09-15 | 509.37 |
| 2023-09-14 | 509.37 |
| 2023-09-13 | 536.89 |
| 2023-09-12 | 536.89 |
| 2023-09-11 | 536.89 |
| 2023-09-07 | 576.20 |
| 2023-09-06 | 540.82 |
| 2023-09-05 | 532.96 |
| 2023-09-04 | 548.68 |
| 2023-08-31 | 544.75 |
| 2023-08-30 | 552.61 |
| 2023-08-29 | 556.55 |
| 2023-08-28 | 556.55 |
| 2023-08-25 | 556.55 |
| 2023-08-24 | 556.55 |
| 2023-08-23 | 556.55 |
| 2023-08-22 | 556.55 |
| 2023-08-21 | 564.41 |
| 2023-08-18 | 568.34 |
| 2023-08-17 | 572.27 |
| 2023-08-16 | 572.27 |
| 2023-08-15 | 588.00 |
| 2023-08-14 | 588.00 |
| 2023-08-11 | 599.79 |
| 2023-08-10 | 619.45 |
| 2023-08-09 | 619.45 |
| 2023-08-08 | 619.45 |
| 2023-08-07 | 619.45 |
| 2023-08-04 | 619.45 |
| 2023-08-03 | 643.04 |
| 2023-08-02 | 643.04 |
| 2023-08-01 | 650.90 |
| 2023-07-31 | 650.90 |
| 2023-07-28 | 650.90 |
| 2023-07-27 | 650.90 |
| 2023-07-26 | 654.83 |
| 2023-07-25 | 572.27 |
| 2023-07-24 | 568.34 |
| 2023-07-21 | 568.34 |
| 2023-07-20 | 568.34 |
| 2023-07-19 | 568.34 |
| 2023-07-18 | 568.34 |
| 2023-07-14 | 568.34 |
| 2023-07-13 | 572.27 |
| 2023-07-12 | 568.34 |
| 2023-07-11 | 580.13 |
| 2023-07-10 | 580.13 |
| 2023-07-07 | 580.13 |
| 2023-07-06 | 580.13 |
| 2023-07-05 | 576.20 |
| 2023-07-04 | 576.20 |
| 2023-07-03 | 576.20 |
| 2023-06-30 | 568.34 |
| 2023-06-29 | 560.48 |
| 2023-06-28 | 560.48 |
| 2023-06-27 | 560.48 |
| 2023-06-26 | 560.48 |
| 2023-06-23 | 560.48 |
| 2023-06-21 | 560.48 |
| 2023-06-20 | 556.55 |
| 2023-06-19 | 556.55 |
| 2023-06-16 | 552.82 |
| 2023-06-15 | 597.58 |
| 2023-06-14 | 605.04 |
| 2023-06-13 | 605.04 |
| 2023-06-12 | 590.12 |
| 2023-06-09 | 590.12 |
| 2023-06-08 | 590.12 |
| 2023-06-07 | 590.12 |
| 2023-06-06 | 586.39 |
| 2023-06-05 | 578.93 |
| 2023-06-02 | 578.93 |
| 2023-06-01 | 578.93 |
| 2023-05-31 | 575.20 |
| 2023-05-30 | 578.93 |
| 2023-05-29 | 578.93 |
| 2023-05-25 | 578.93 |
| 2023-05-24 | 571.47 |
| 2023-05-23 | 571.47 |
| 2023-05-22 | 590.12 |
| 2023-05-19 | 590.12 |
| 2023-05-18 | 590.12 |
| 2023-05-17 | 601.31 |
| 2023-05-16 | 601.31 |
| 2023-05-15 | 601.31 |
| 2023-05-12 | 631.15 |
| 2023-05-11 | 631.15 |
| 2023-05-10 | 631.15 |
| 2023-05-09 | 631.15 |
| 2023-05-08 | 631.15 |
| 2023-05-05 | 638.61 |
| 2023-05-04 | 612.50 |
| 2023-05-03 | 612.50 |
| 2023-05-02 | 612.50 |
| 2023-04-28 | 612.50 |
| 2023-04-27 | 612.50 |
| 2023-04-26 | 612.50 |
| 2023-04-25 | 612.50 |
| 2023-04-24 | 612.50 |
| 2023-04-21 | 646.07 |
| 2023-04-20 | 646.07 |
| 2023-04-19 | 646.07 |
| 2023-04-18 | 646.07 |
| 2023-04-17 | 646.07 |
| 2023-04-14 | 646.07 |
| 2023-04-13 | 619.96 |
| 2023-04-12 | 619.96 |
| 2023-04-11 | 627.42 |
| 2023-04-06 | 623.69 |
| 2023-04-04 | 672.19 |
| 2023-04-03 | 675.92 |
| 2023-03-31 | 675.92 |
| 2023-03-30 | 675.92 |
| 2023-03-29 | 646.07 |
| 2023-03-28 | 646.07 |
| 2023-03-27 | 646.07 |
| 2023-03-24 | 646.07 |
| 2023-03-23 | 642.34 |
| 2023-03-22 | 638.61 |
| 2023-03-21 | 638.61 |
| 2023-03-20 | 638.61 |
| 2023-03-17 | 638.61 |
| 2023-03-16 | 638.61 |
| 2023-03-15 | 638.61 |
| 2023-03-14 | 638.61 |
| 2023-03-13 | 638.61 |
| 2023-03-10 | 653.54 |
| 2023-03-09 | 672.19 |
| 2023-03-08 | 672.19 |
| 2023-03-07 | 672.19 |
| 2023-03-06 | 672.19 |
| 2023-03-03 | 702.03 |
| 2023-03-02 | 702.03 |
| 2023-03-01 | 702.03 |
| 2023-02-28 | 705.76 |
| 2023-02-27 | 705.76 |
| 2023-02-24 | 705.76 |
| 2023-02-23 | 705.76 |
| 2023-02-22 | 705.76 |
| 2023-02-21 | 713.22 |
| 2023-02-20 | 683.38 |
| 2023-02-17 | 683.38 |
| 2023-02-16 | 664.73 |
| 2023-02-15 | 664.73 |
| 2023-02-14 | 694.57 |
| 2023-02-13 | 694.57 |
| 2023-02-10 | 702.03 |
| 2023-02-09 | 702.03 |
| 2023-02-08 | 702.03 |
| 2023-02-07 | 702.03 |
| 2023-02-06 | 702.03 |
| 2023-02-03 | 702.03 |
| 2023-02-02 | 702.03 |
| 2023-02-01 | 675.92 |
| 2023-01-31 | 675.92 |
| 2023-01-30 | 653.54 |
| 2023-01-27 | 694.57 |
| 2023-01-26 | 694.57 |
| 2023-01-20 | 705.76 |
| 2023-01-19 | 657.27 |
| 2023-01-18 | 657.27 |
| 2023-01-17 | 646.07 |
| 2023-01-16 | 668.46 |
| 2023-01-13 | 668.46 |
| 2023-01-12 | 664.73 |
| 2023-01-11 | 664.73 |
| 2023-01-10 | 664.73 |
| 2023-01-09 | 664.73 |
| 2023-01-06 | 664.73 |
| 2023-01-05 | 683.38 |
| 2023-01-04 | 705.76 |
| 2023-01-03 | 649.81 |
| 2022-12-30 | 653.54 |
| 2022-12-29 | 653.54 |
| 2022-12-28 | 728.14 |
| 2022-12-23 | 683.38 |
| 2022-12-22 | 683.38 |
| 2022-12-21 | 668.46 |
| 2022-12-20 | 619.96 |
| 2022-12-19 | 646.07 |
| 2022-12-16 | 605.04 |
| 2022-12-15 | 601.31 |
| 2022-12-14 | 627.42 |
| 2022-12-13 | 627.42 |
| 2022-12-12 | 627.42 |
| 2022-12-09 | 627.42 |
| 2022-12-08 | 619.96 |
| 2022-12-07 | 642.34 |
| 2022-12-06 | 642.34 |
| 2022-12-05 | 642.34 |
| 2022-12-02 | 608.77 |
| 2022-12-01 | 608.77 |
| 2022-11-30 | 631.15 |
| 2022-11-29 | 646.07 |
| 2022-11-28 | 619.96 |
| 2022-11-25 | 634.88 |
| 2022-11-24 | 608.77 |
| 2022-11-23 | 608.77 |
| 2022-11-22 | 608.77 |
| 2022-11-21 | 608.77 |
| 2022-11-18 | 608.77 |
| 2022-11-17 | 608.77 |
| 2022-11-16 | 608.77 |
| 2022-11-15 | 608.77 |
| 2022-11-14 | 593.85 |
| 2022-11-11 | 593.85 |
| 2022-11-10 | 590.12 |
| 2022-11-09 | 593.85 |
| 2022-11-08 | 593.85 |
| 2022-11-07 | 597.58 |
| 2022-11-04 | 597.58 |
| 2022-11-03 | 597.58 |
| 2022-11-02 | 597.58 |
| 2022-11-01 | 597.58 |
| 2022-10-31 | 597.58 |
| 2022-10-28 | 571.47 |
| 2022-10-27 | 522.97 |
| 2022-10-26 | 627.42 |
| 2022-10-25 | 627.42 |
| 2022-10-24 | 627.42 |
| 2022-10-21 | 627.42 |
| 2022-10-20 | 627.42 |
| 2022-10-19 | 653.54 |
| 2022-10-18 | 653.54 |
| 2022-10-17 | 653.54 |
| 2022-10-14 | 653.54 |
| 2022-10-13 | 646.07 |
| 2022-10-12 | 646.07 |
| 2022-10-11 | 646.07 |
| 2022-10-10 | 646.07 |
| 2022-10-07 | 646.07 |
| 2022-10-06 | 646.07 |
| 2022-10-05 | 646.07 |
| 2022-10-03 | 646.07 |
| 2022-09-30 | 646.07 |
| 2022-09-29 | 646.07 |
| 2022-09-28 | 646.07 |
| 2022-09-27 | 664.73 |
| 2022-09-26 | 668.46 |
| 2022-09-23 | 668.46 |
| 2022-09-22 | 664.73 |
| 2022-09-21 | 664.73 |
| 2022-09-20 | 672.19 |
| 2022-09-19 | 672.19 |
| 2022-09-16 | 672.19 |
| 2022-09-15 | 698.30 |
| 2022-09-14 | 698.30 |
| 2022-09-13 | 698.30 |
| 2022-09-09 | 698.30 |
| 2022-09-08 | 698.30 |
| 2022-09-07 | 702.03 |
| 2022-09-06 | 702.03 |
| 2022-09-05 | 702.03 |
| 2022-09-02 | 698.30 |
| 2022-09-01 | 698.30 |
| 2022-08-31 | 705.76 |
| 2022-08-30 | 728.14 |
| 2022-08-29 | 739.33 |
| 2022-08-26 | 739.33 |
| 2022-08-25 | 739.33 |
| 2022-08-24 | 739.33 |
| 2022-08-23 | 739.33 |
| 2022-08-22 | 739.33 |
| 2022-08-19 | 739.33 |
| 2022-08-18 | 720.68 |
| 2022-08-17 | 739.33 |
| 2022-08-16 | 739.33 |
| 2022-08-15 | 739.33 |
| 2022-08-12 | 757.99 |
| 2022-08-11 | 757.99 |
| 2022-08-10 | 739.33 |
| 2022-08-09 | 720.68 |
| 2022-08-08 | 757.99 |
| 2022-08-05 | 757.99 |
| 2022-08-04 | 743.06 |
| 2022-08-03 | 743.06 |
| 2022-08-02 | 743.06 |
| 2022-08-01 | 743.06 |
| 2022-07-29 | 743.06 |
| 2022-07-28 | 743.06 |
| 2022-07-27 | 743.06 |
| 2022-07-26 | 743.06 |
| 2022-07-25 | 743.06 |
| 2022-07-22 | 791.56 |
| 2022-07-21 | 791.56 |
| 2022-07-20 | 791.56 |
| 2022-07-19 | 791.56 |
| 2022-07-18 | 791.56 |
| 2022-07-15 | 791.56 |
| 2022-07-14 | 791.56 |
| 2022-07-13 | 791.56 |
| 2022-07-12 | 791.56 |
| 2022-07-11 | 791.56 |
| 2022-07-08 | 791.56 |
| 2022-07-07 | 791.56 |
| 2022-07-06 | 791.56 |
| 2022-07-05 | 757.99 |
| 2022-07-04 | 757.99 |
| 2022-06-30 | 780.37 |
| 2022-06-29 | 780.37 |
| 2022-06-28 | 780.37 |
| 2022-06-27 | 712.09 |
| 2022-06-24 | 712.09 |
| 2022-06-23 | 712.09 |
| 2022-06-22 | 712.09 |
| 2022-06-21 | 708.50 |
| 2022-06-20 | 715.69 |
| 2022-06-17 | 715.69 |
| 2022-06-16 | 715.69 |
| 2022-06-15 | 715.69 |
| 2022-06-14 | 715.69 |
| 2022-06-13 | 737.25 |
| 2022-06-10 | 744.43 |
| 2022-06-09 | 737.25 |
| 2022-06-08 | 712.09 |
| 2022-06-07 | 719.28 |
| 2022-06-06 | 726.47 |
| 2022-06-02 | 726.47 |
| 2022-06-01 | 726.47 |
| 2022-05-31 | 708.50 |
| 2022-05-30 | 708.50 |
| 2022-05-27 | 712.09 |
| 2022-05-26 | 701.31 |
| 2022-05-25 | 712.09 |
| 2022-05-24 | 701.31 |
| 2022-05-23 | 730.06 |
| 2022-05-20 | 730.06 |
| 2022-05-19 | 748.03 |
| 2022-05-18 | 751.62 |
| 2022-05-17 | 751.62 |
| 2022-05-16 | 701.31 |
| 2022-05-13 | 701.31 |
| 2022-05-12 | 701.31 |
| 2022-05-11 | 701.31 |
| 2022-05-10 | 701.31 |
| 2022-05-06 | 701.31 |
| 2022-05-05 | 740.84 |
| 2022-05-04 | 740.84 |
| 2022-05-03 | 733.65 |
| 2022-04-29 | 751.62 |
| 2022-04-28 | 758.81 |
| 2022-04-27 | 766.00 |
| 2022-04-26 | 769.59 |
| 2022-04-25 | 769.59 |
| 2022-04-22 | 773.18 |
| 2022-04-21 | 690.53 |
| 2022-04-20 | 730.06 |
| 2022-04-19 | 730.06 |
| 2022-04-14 | 783.96 |
| 2022-04-13 | 791.15 |
| 2022-04-12 | 798.34 |
| 2022-04-11 | 798.34 |
| 2022-04-08 | 798.34 |
| 2022-04-07 | 798.34 |
| 2022-04-06 | 798.34 |
| 2022-04-04 | 798.34 |
| 2022-04-01 | 766.00 |
| 2022-03-31 | 755.22 |
| 2022-03-30 | 744.43 |
| 2022-03-29 | 751.62 |
| 2022-03-28 | 762.40 |
| 2022-03-25 | 762.40 |
| 2022-03-24 | 794.74 |
| 2022-03-23 | 798.34 |
| 2022-03-22 | 773.18 |
| 2022-03-21 | 773.18 |
| 2022-03-18 | 783.96 |
| 2022-03-17 | 712.09 |
| 2022-03-16 | 683.35 |
| 2022-03-15 | 651.01 |
| 2022-03-14 | 719.28 |
| 2022-03-11 | 712.09 |
| 2022-03-10 | 755.22 |
| 2022-03-09 | 715.69 |
| 2022-03-08 | 715.69 |
| 2022-03-07 | 726.47 |
| 2022-03-04 | 773.18 |
| 2022-03-03 | 798.34 |
| 2022-03-02 | 783.96 |
| 2022-03-01 | 841.46 |
| 2022-02-28 | 809.12 |
| 2022-02-25 | 809.12 |
| 2022-02-24 | 812.71 |
| 2022-02-23 | 816.30 |
| 2022-02-22 | 816.30 |
| 2022-02-21 | 834.27 |
| 2022-02-18 | 834.27 |
| 2022-02-17 | 812.71 |
| 2022-02-16 | 812.71 |
| 2022-02-15 | 762.40 |
| 2022-02-14 | 783.96 |
| 2022-02-11 | 805.52 |
| 2022-02-10 | 809.12 |
| 2022-02-09 | 809.12 |
| 2022-02-08 | 809.12 |
| 2022-02-07 | 762.40 |
| 2022-02-04 | 780.37 |
| 2022-01-31 | 791.15 |
| 2022-01-28 | 791.15 |
| 2022-01-27 | 791.15 |
| 2022-01-26 | 791.15 |
| 2022-01-25 | 805.52 |
| 2022-01-24 | 819.90 |
| 2022-01-21 | 748.03 |
| 2022-01-20 | 748.03 |
| 2022-01-19 | 730.06 |
| 2022-01-18 | 762.40 |
| 2022-01-17 | 762.40 |
| 2022-01-14 | 762.40 |
| 2022-01-13 | 762.40 |
| 2022-01-12 | 762.40 |
| 2022-01-11 | 762.40 |
| 2022-01-10 | 737.25 |
| 2022-01-07 | 737.25 |
| 2022-01-06 | 740.84 |
| 2022-01-05 | 737.25 |
| 2022-01-04 | 737.25 |
| 2022-01-03 | 737.25 |
| 2021-12-31 | 737.25 |
| 2021-12-30 | 744.43 |
| 2021-12-29 | 744.43 |
| 2021-12-28 | 744.43 |
| 2021-12-24 | 744.43 |
| 2021-12-23 | 744.43 |
| 2021-12-22 | 744.43 |
| 2021-12-21 | 744.43 |
| 2021-12-20 | 719.28 |
| 2021-12-17 | 740.84 |
| 2021-12-16 | 726.47 |
| 2021-12-15 | 726.47 |
| 2021-12-14 | 726.47 |
| 2021-12-13 | 726.47 |
| 2021-12-10 | 712.09 |
| 2021-12-09 | 701.31 |
| 2021-12-08 | 701.31 |
| 2021-12-07 | 697.72 |
| 2021-12-06 | 694.13 |
| 2021-12-03 | 737.25 |
| 2021-12-02 | 758.81 |
| 2021-12-01 | 726.47 |
| 2021-11-30 | 737.25 |
| 2021-11-29 | 751.62 |
| 2021-11-26 | 751.62 |
| 2021-11-25 | 751.62 |
| 2021-11-24 | 737.25 |
| 2021-11-23 | 751.62 |
| 2021-11-22 | 791.15 |
| 2021-11-19 | 791.15 |
| 2021-11-18 | 798.34 |
| 2021-11-17 | 791.15 |
| 2021-11-16 | 758.81 |
| 2021-11-15 | 766.00 |
| 2021-11-12 | 762.40 |
| 2021-11-11 | 762.40 |
| 2021-11-10 | 762.40 |
| 2021-11-09 | 766.00 |
| 2021-11-08 | 783.96 |
| 2021-11-05 | 791.15 |
| 2021-11-04 | 762.40 |
| 2021-11-03 | 776.78 |
| 2021-11-02 | 776.78 |
| 2021-11-01 | 766.00 |
| 2021-10-29 | 766.00 |
| 2021-10-28 | 755.22 |
| 2021-10-27 | 758.81 |
| 2021-10-26 | 755.22 |
| 2021-10-25 | 758.81 |
| 2021-10-22 | 755.22 |
| 2021-10-21 | 787.56 |
| 2021-10-20 | 751.62 |
| 2021-10-19 | 783.96 |
| 2021-10-18 | 780.37 |
| 2021-10-15 | 805.52 |
| 2021-10-12 | 805.52 |
| 2021-10-11 | 783.96 |
| 2021-10-08 | 816.30 |
| 2021-10-07 | 816.30 |
| 2021-10-06 | 798.34 |
| 2021-10-05 | 766.00 |
| 2021-10-04 | 780.37 |
| 2021-09-30 | 780.37 |
| 2021-09-29 | 780.37 |
| 2021-09-28 | 780.37 |
| 2021-09-27 | 801.93 |
| 2021-09-24 | 801.93 |
| 2021-09-23 | 805.52 |
| 2021-09-21 | 783.96 |
| 2021-09-20 | 780.37 |
| 2021-09-17 | 834.27 |
| 2021-09-16 | 834.27 |
| 2021-09-15 | 870.20 |
| 2021-09-14 | 888.17 |
| 2021-09-13 | 891.76 |
| 2021-09-10 | 906.14 |
| 2021-09-09 | 906.14 |
| 2021-09-08 | 924.10 |
| 2021-09-07 | 927.70 |
| 2021-09-06 | 902.54 |
| 2021-09-03 | 942.07 |
| 2021-09-02 | 906.14 |
| 2021-09-01 | 920.51 |
| 2021-08-31 | 924.10 |
| 2021-08-30 | 978.00 |
| 2021-08-27 | 978.00 |
| 2021-08-26 | 942.07 |
| 2021-08-25 | 938.48 |
| 2021-08-24 | 942.07 |
| 2021-08-23 | 938.48 |
| 2021-08-20 | 942.07 |
| 2021-08-19 | 909.73 |
| 2021-08-18 | 888.17 |
| 2021-08-17 | 974.41 |
| 2021-08-16 | 1,006.75 |
| 2021-08-13 | 812.71 |
| 2021-08-12 | 776.78 |
| 2021-08-11 | 762.40 |
| 2021-08-10 | 730.06 |
| 2021-08-09 | 730.06 |
| 2021-08-06 | 751.62 |
| 2021-08-05 | 751.62 |
| 2021-08-04 | 751.62 |
| 2021-08-03 | 740.84 |
| 2021-08-02 | 755.22 |
| 2021-07-30 | 755.22 |
| 2021-07-29 | 755.22 |
| 2021-07-28 | 755.22 |
| 2021-07-27 | 755.22 |
| 2021-07-26 | 769.59 |
| 2021-07-23 | 798.34 |
| 2021-07-22 | 798.34 |
| 2021-07-21 | 798.34 |
| 2021-07-20 | 798.34 |
| 2021-07-19 | 798.34 |
| 2021-07-16 | 798.34 |
| 2021-07-15 | 776.78 |
| 2021-07-14 | 798.34 |
| 2021-07-13 | 798.34 |
| 2021-07-12 | 798.34 |
| 2021-07-09 | 758.81 |
| 2021-07-08 | 823.49 |
| 2021-07-07 | 816.30 |
| 2021-07-06 | 823.49 |
| 2021-07-05 | 791.15 |
| 2021-07-02 | 791.15 |
| 2021-06-30 | 791.15 |
| 2021-06-29 | 794.74 |
| 2021-06-28 | 794.74 |
| 2021-06-25 | 794.74 |
| 2021-06-24 | 784.34 |
| 2021-06-23 | 739.25 |
| 2021-06-22 | 749.66 |
| 2021-06-21 | 753.13 |
| 2021-06-18 | 749.66 |
| 2021-06-17 | 784.34 |
| 2021-06-16 | 784.34 |
| 2021-06-15 | 767.00 |
| 2021-06-11 | 787.81 |
| 2021-06-10 | 780.87 |
| 2021-06-09 | 780.87 |
| 2021-06-08 | 787.81 |
| 2021-06-07 | 787.81 |
| 2021-06-04 | 787.81 |
| 2021-06-03 | 794.74 |
| 2021-06-02 | 777.40 |
| 2021-06-01 | 801.68 |
| 2021-05-31 | 801.68 |
| 2021-05-28 | 801.68 |
| 2021-05-27 | 791.27 |
| 2021-05-26 | 805.15 |
| 2021-05-25 | 798.21 |
| 2021-05-24 | 801.68 |
| 2021-05-21 | 801.68 |
| 2021-05-20 | 784.34 |
| 2021-05-18 | 784.34 |
| 2021-05-17 | 787.81 |
| 2021-05-14 | 787.81 |
| 2021-05-13 | 787.81 |
| 2021-05-12 | 829.42 |
| 2021-05-11 | 829.42 |
| 2021-05-10 | 829.42 |
| 2021-05-07 | 829.42 |
| 2021-05-06 | 829.42 |
| 2021-05-05 | 829.42 |
| 2021-05-04 | 784.34 |
| 2021-05-03 | 784.34 |
| 2021-04-30 | 798.21 |
| 2021-04-29 | 798.21 |
| 2021-04-28 | 798.21 |
| 2021-04-27 | 798.21 |
| 2021-04-26 | 798.21 |
| 2021-04-23 | 808.61 |
| 2021-04-22 | 808.61 |
| 2021-04-21 | 805.15 |
| 2021-04-20 | 801.68 |
| 2021-04-19 | 801.68 |
| 2021-04-16 | 801.68 |
| 2021-04-15 | 773.93 |
| 2021-04-14 | 791.27 |
| 2021-04-13 | 825.95 |
| 2021-04-12 | 832.89 |
| 2021-04-09 | 864.10 |
| 2021-04-08 | 864.10 |
| 2021-04-07 | 864.10 |
| 2021-04-01 | 864.10 |
| 2021-03-31 | 867.57 |
| 2021-03-30 | 871.04 |
| 2021-03-29 | 825.95 |
| 2021-03-26 | 825.95 |
| 2021-03-25 | 794.74 |
| 2021-03-24 | 794.74 |
| 2021-03-23 | 829.42 |
| 2021-03-22 | 777.40 |
| 2021-03-19 | 819.02 |
| 2021-03-18 | 780.87 |
| 2021-03-17 | 791.27 |
| 2021-03-16 | 791.27 |
| 2021-03-15 | 791.27 |
| 2021-03-12 | 791.27 |
| 2021-03-11 | 763.53 |
| 2021-03-10 | 763.53 |
| 2021-03-09 | 798.21 |
| 2021-03-08 | 784.34 |
| 2021-03-05 | 808.61 |
| 2021-03-04 | 808.61 |
| 2021-03-03 | 808.61 |
| 2021-03-02 | 805.15 |
| 2021-03-01 | 784.34 |
| 2021-02-26 | 815.55 |
| 2021-02-25 | 829.42 |
| 2021-02-24 | 749.66 |
| 2021-02-23 | 784.34 |
| 2021-02-22 | 787.81 |
| 2021-02-19 | 794.74 |
| 2021-02-18 | 732.32 |
| 2021-02-17 | 732.32 |
| 2021-02-16 | 732.32 |
| 2021-02-11 | 732.32 |
| 2021-02-10 | 739.25 |
| 2021-02-09 | 718.45 |
| 2021-02-08 | 714.98 |
| 2021-02-05 | 728.85 |
| 2021-02-04 | 711.51 |
| 2021-02-03 | 725.38 |
| 2021-02-02 | 735.79 |
| 2021-02-01 | 739.25 |
| 2021-01-29 | 732.32 |
| 2021-01-28 | 725.38 |
| 2021-01-27 | 718.45 |
| 2021-01-26 | 749.66 |
| 2021-01-25 | 742.72 |
| 2021-01-22 | 742.72 |
| 2021-01-21 | 773.93 |
| 2021-01-20 | 739.25 |
| 2021-01-19 | 746.19 |
| 2021-01-18 | 708.04 |
| 2021-01-15 | 721.91 |
| 2021-01-14 | 714.98 |
| 2021-01-13 | 721.91 |
| 2021-01-12 | 760.06 |
| 2021-01-11 | 760.06 |
| 2021-01-08 | 767.00 |
| 2021-01-07 | 767.00 |
| 2021-01-06 | 718.45 |
| 2021-01-05 | 732.32 |
| 2021-01-04 | 739.25 |
| 2020-12-31 | 739.25 |
| 2020-12-30 | 739.25 |
| 2020-12-29 | 749.66 |
| 2020-12-28 | 749.66 |
| 2020-12-24 | 749.66 |
| 2020-12-23 | 770.47 |
| 2020-12-22 | 829.42 |
| 2020-12-21 | 839.83 |
| 2020-12-18 | 843.29 |
| 2020-12-17 | 749.66 |
| 2020-12-16 | 749.66 |
| 2020-12-15 | 749.66 |
| 2020-12-14 | 742.72 |
| 2020-12-11 | 753.13 |
| 2020-12-10 | 760.06 |
| 2020-12-09 | 763.53 |
| 2020-12-08 | 760.06 |
| 2020-12-07 | 770.47 |
| 2020-12-04 | 770.47 |
| 2020-12-03 | 770.47 |
| 2020-12-02 | 777.40 |
| 2020-12-01 | 777.40 |
| 2020-11-30 | 756.59 |
| 2020-11-27 | 801.68 |
| 2020-11-26 | 787.81 |
| 2020-11-25 | 767.00 |
| 2020-11-24 | 760.06 |
| 2020-11-23 | 784.34 |
| 2020-11-20 | 756.59 |
| 2020-11-19 | 756.59 |
| 2020-11-18 | 773.93 |
| 2020-11-17 | 767.00 |
| 2020-11-16 | 767.00 |
| 2020-11-13 | 777.40 |
| 2020-11-12 | 777.40 |
| 2020-11-11 | 777.40 |
| 2020-11-10 | 777.40 |
| 2020-11-09 | 777.40 |
| 2020-11-06 | 808.61 |
| 2020-11-05 | 808.61 |
| 2020-11-04 | 808.61 |
| 2020-11-03 | 808.61 |
| 2020-11-02 | 763.53 |
| 2020-10-30 | 770.47 |
| 2020-10-29 | 784.34 |
| 2020-10-28 | 832.89 |
| 2020-10-27 | 839.83 |
| 2020-10-23 | 773.93 |
| 2020-10-22 | 770.47 |
| 2020-10-21 | 787.81 |
| 2020-10-20 | 787.81 |
| 2020-10-19 | 787.81 |
| 2020-10-16 | 784.34 |
| 2020-10-15 | 832.89 |
| 2020-10-14 | 808.61 |
| 2020-10-12 | 808.61 |
| 2020-10-09 | 808.61 |
| 2020-10-08 | 777.40 |
| 2020-10-07 | 777.40 |
| 2020-10-06 | 780.87 |
| 2020-10-05 | 784.34 |
| 2020-09-30 | 832.89 |
| 2020-09-29 | 791.27 |
| 2020-09-28 | 829.42 |
| 2020-09-25 | 763.53 |
| 2020-09-24 | 898.78 |
| 2020-09-23 | 902.25 |
| 2020-09-22 | 902.25 |
| 2020-09-21 | 916.12 |
| 2020-09-18 | 860.63 |
| 2020-09-17 | 819.02 |
| 2020-09-16 | 784.34 |
| 2020-09-15 | 791.27 |
| 2020-09-14 | 791.27 |
| 2020-09-11 | 819.02 |
| 2020-09-10 | 784.34 |
| 2020-09-09 | 787.81 |
| 2020-09-08 | 801.68 |
| 2020-09-07 | 787.81 |
| 2020-09-04 | 839.83 |
| 2020-09-03 | 777.40 |
| 2020-09-02 | 773.93 |
| 2020-09-01 | 787.81 |
| 2020-08-31 | 791.27 |
| 2020-08-28 | 815.55 |
| 2020-08-27 | 815.55 |
| 2020-08-26 | 815.55 |
| 2020-08-25 | 825.95 |
| 2020-08-24 | 822.49 |
| 2020-08-21 | 822.49 |
| 2020-08-20 | 822.49 |
| 2020-08-19 | 812.08 |
| 2020-08-18 | 822.49 |
| 2020-08-17 | 822.49 |
| 2020-08-14 | 822.49 |
| 2020-08-13 | 822.49 |
| 2020-08-12 | 801.68 |
| 2020-08-11 | 787.81 |
| 2020-08-10 | 829.42 |
| 2020-08-07 | 829.42 |
| 2020-08-06 | 874.51 |
| 2020-08-05 | 881.44 |
| 2020-08-04 | 819.02 |
| 2020-08-03 | 791.27 |
| 2020-07-31 | 798.21 |
| 2020-07-30 | 822.49 |
| 2020-07-29 | 822.49 |
| 2020-07-28 | 825.95 |
| 2020-07-27 | 819.02 |
| 2020-07-24 | 819.02 |
| 2020-07-23 | 839.83 |
| 2020-07-22 | 881.44 |
| 2020-07-21 | 846.76 |
| 2020-07-20 | 846.76 |
| 2020-07-17 | 846.76 |
| 2020-07-16 | 846.76 |
| 2020-07-15 | 850.23 |
| 2020-07-14 | 850.23 |
| 2020-07-13 | 864.10 |
| 2020-07-10 | 864.10 |
| 2020-07-09 | 909.19 |
| 2020-07-08 | 860.63 |
| 2020-07-07 | 860.63 |
| 2020-07-06 | 822.49 |
| 2020-07-03 | 825.95 |
| 2020-07-02 | 825.95 |
| 2020-06-30 | 871.04 |
| 2020-06-29 | 871.04 |
| 2020-06-26 | 909.19 |
| 2020-06-24 | 909.19 |
| 2020-06-23 | 909.19 |
| 2020-06-22 | 909.19 |
| 2020-06-19 | 909.19 |
| 2020-06-18 | 912.65 |
| 2020-06-17 | 916.12 |
| 2020-06-16 | 916.12 |
| 2020-06-15 | 916.12 |
| 2020-06-12 | 912.65 |
| 2020-06-11 | 857.17 |
| 2020-06-10 | 853.70 |
| 2020-06-09 | 853.70 |
| 2020-06-08 | 871.04 |
| 2020-06-05 | 850.23 |
| 2020-06-04 | 857.17 |
| 2020-06-03 | 846.76 |
| 2020-06-02 | 836.36 |
| 2020-06-01 | 864.10 |
| 2020-05-29 | 853.70 |
| 2020-05-28 | 808.61 |
| 2020-05-27 | 808.61 |
| 2020-05-26 | 805.26 |
| 2020-05-25 | 822.02 |
| 2020-05-22 | 855.55 |
| 2020-05-21 | 845.49 |
| 2020-05-20 | 845.49 |
| 2020-05-19 | 855.55 |
| 2020-05-18 | 872.32 |
| 2020-05-15 | 855.55 |
| 2020-05-14 | 905.85 |
| 2020-05-13 | 905.85 |
| 2020-05-12 | 905.85 |
| 2020-05-11 | 905.85 |
| 2020-05-08 | 905.85 |
| 2020-05-07 | 905.85 |
| 2020-05-06 | 905.85 |
| 2020-05-05 | 905.85 |
| 2020-05-04 | 905.85 |
| 2020-04-29 | 939.37 |
| 2020-04-28 | 872.32 |
| 2020-04-27 | 902.49 |
| 2020-04-24 | 902.49 |
| 2020-04-23 | 902.49 |
| 2020-04-22 | 902.49 |
| 2020-04-21 | 905.85 |
| 2020-04-20 | 879.02 |
| 2020-04-17 | 879.02 |
| 2020-04-16 | 879.02 |
| 2020-04-15 | 879.02 |
| 2020-04-14 | 879.02 |
| 2020-04-09 | 872.32 |
| 2020-04-08 | 872.32 |
| 2020-04-07 | 939.37 |
| 2020-04-06 | 939.37 |
| 2020-04-03 | 962.84 |
| 2020-04-02 | 962.84 |
| 2020-04-01 | 909.20 |
| 2020-03-31 | 842.14 |
| 2020-03-30 | 892.43 |
| 2020-03-27 | 825.38 |
| 2020-03-26 | 822.02 |
| 2020-03-25 | 855.55 |
| 2020-03-24 | 845.49 |
| 2020-03-23 | 811.97 |
| 2020-03-20 | 855.55 |
| 2020-03-19 | 805.26 |
| 2020-03-18 | 838.79 |
| 2020-03-17 | 939.37 |
| 2020-03-16 | 939.37 |
| 2020-03-13 | 1,073.49 |
| 2020-03-12 | 1,006.43 |
| 2020-03-11 | 1,006.43 |
| 2020-03-10 | 1,006.43 |
| 2020-03-09 | 1,036.61 |
| 2020-03-06 | 1,036.61 |
| 2020-03-05 | 1,036.61 |
| 2020-03-04 | 1,039.96 |
| 2020-03-03 | 1,039.96 |
| 2020-03-02 | 1,039.96 |
| 2020-02-28 | 1,039.96 |
| 2020-02-27 | 1,006.43 |
| 2020-02-26 | 1,006.43 |
| 2020-02-25 | 1,006.43 |
| 2020-02-24 | 1,006.43 |
| 2020-02-21 | 1,039.96 |
| 2020-02-20 | 1,056.72 |
| 2020-02-19 | 1,073.49 |
| 2020-02-18 | 1,053.37 |
| 2020-02-17 | 1,053.37 |
| 2020-02-14 | 1,029.90 |
| 2020-02-13 | 1,073.49 |
| 2020-02-12 | 1,033.25 |
| 2020-02-11 | 1,043.31 |
| 2020-02-10 | 1,073.49 |
| 2020-02-07 | 1,073.49 |
| 2020-02-06 | 1,100.31 |
| 2020-02-05 | 1,100.31 |
| 2020-02-04 | 1,100.31 |
| 2020-02-03 | 1,036.61 |
| 2020-01-31 | 1,107.01 |
| 2020-01-30 | 1,107.01 |
| 2020-01-29 | 1,133.84 |
| 2020-01-24 | 1,133.84 |
| 2020-01-23 | 1,150.60 |
| 2020-01-22 | 1,150.60 |
| 2020-01-21 | 1,143.90 |
| 2020-01-20 | 1,143.90 |
| 2020-01-17 | 1,093.60 |
| 2020-01-16 | 1,180.78 |
| 2020-01-15 | 1,180.78 |
| 2020-01-14 | 1,210.95 |
| 2020-01-13 | 1,210.95 |
| 2020-01-10 | 1,210.95 |
| 2020-01-09 | 1,207.60 |
| 2020-01-08 | 1,217.66 |
| 2020-01-07 | 1,217.66 |
| 2020-01-06 | 1,217.66 |
| 2020-01-03 | 1,217.66 |
| 2020-01-02 | 1,217.66 |
| 2019-12-31 | 1,157.31 |
| 2019-12-30 | 1,157.31 |
| 2019-12-27 | 1,140.54 |
| 2019-12-24 | 1,123.78 |
| 2019-12-23 | 1,123.78 |
| 2019-12-20 | 1,140.54 |
| 2019-12-19 | 1,150.60 |
| 2019-12-18 | 1,167.37 |
| 2019-12-17 | 1,147.25 |
| 2019-12-16 | 1,147.25 |
| 2019-12-13 | 1,190.83 |
| 2019-12-12 | 1,190.83 |
| 2019-12-11 | 1,174.07 |
| 2019-12-10 | 1,231.07 |
| 2019-12-09 | 1,231.07 |
| 2019-12-06 | 1,231.07 |
| 2019-12-05 | 1,284.71 |
| 2019-12-04 | 1,234.42 |
| 2019-12-03 | 1,274.66 |
| 2019-12-02 | 1,301.48 |
| 2019-11-29 | 1,237.77 |
| 2019-11-28 | 1,234.42 |
| 2019-11-27 | 1,217.66 |
| 2019-11-26 | 1,241.13 |
| 2019-11-25 | 1,231.07 |
| 2019-11-22 | 1,247.83 |
| 2019-11-21 | 1,247.83 |
| 2019-11-20 | 1,281.36 |
| 2019-11-19 | 1,324.95 |
| 2019-11-18 | 1,324.95 |
| 2019-11-15 | 1,304.83 |
| 2019-11-14 | 1,304.83 |
| 2019-11-13 | 1,284.71 |
| 2019-11-12 | 1,341.71 |
| 2019-11-11 | 1,324.95 |
| 2019-11-08 | 1,341.71 |
| 2019-11-07 | 1,341.71 |
| 2019-11-06 | 1,308.18 |
| 2019-11-05 | 1,341.71 |
| 2019-11-04 | 1,281.36 |
| 2019-11-01 | 1,341.71 |
| 2019-10-31 | 1,341.71 |
| 2019-10-30 | 1,351.77 |
| 2019-10-29 | 1,324.95 |
| 2019-10-28 | 1,324.95 |
| 2019-10-25 | 1,241.13 |
| 2019-10-24 | 1,324.95 |
| 2019-10-23 | 1,278.01 |
| 2019-10-22 | 1,247.83 |
| 2019-10-21 | 1,257.89 |
| 2019-10-18 | 1,241.13 |
| 2019-10-17 | 1,241.13 |
| 2019-10-16 | 1,274.66 |
| 2019-10-15 | 1,274.66 |
| 2019-10-14 | 1,291.42 |
| 2019-10-11 | 1,298.13 |
| 2019-10-10 | 1,247.83 |
| 2019-10-09 | 1,244.48 |
| 2019-10-08 | 1,257.89 |
| 2019-10-04 | 1,304.83 |
| 2019-10-03 | 1,264.60 |
| 2019-10-02 | 1,304.83 |
| 2019-09-30 | 1,291.42 |
| 2019-09-27 | 1,291.42 |
| 2019-09-26 | 1,301.48 |
| 2019-09-25 | 1,351.77 |
| 2019-09-24 | 1,304.83 |
| 2019-09-23 | 1,304.83 |
| 2019-09-20 | 1,358.48 |
| 2019-09-19 | 1,298.13 |
| 2019-09-18 | 1,328.30 |
| 2019-09-17 | 1,331.65 |
| 2019-09-16 | 1,294.77 |
| 2019-09-13 | 1,288.07 |
| 2019-09-12 | 1,321.59 |
| 2019-09-11 | 1,301.48 |
| 2019-09-10 | 1,308.18 |
| 2019-09-09 | 1,308.18 |
| 2019-09-06 | 1,341.71 |
| 2019-09-05 | 1,301.48 |
| 2019-09-04 | 1,324.95 |
| 2019-09-03 | 1,308.18 |
| 2019-09-02 | 1,324.95 |
| 2019-08-30 | 1,338.36 |
| 2019-08-29 | 1,338.36 |
| 2019-08-28 | 1,338.36 |
| 2019-08-27 | 1,341.71 |
| 2019-08-26 | 1,331.65 |
| 2019-08-23 | 1,355.12 |
| 2019-08-22 | 1,375.24 |
| 2019-08-21 | 1,408.77 |
| 2019-08-20 | 1,408.77 |
| 2019-08-19 | 1,425.53 |
| 2019-08-16 | 1,485.88 |
| 2019-08-15 | 1,445.65 |
| 2019-08-14 | 1,395.36 |
| 2019-08-13 | 1,435.59 |
| 2019-08-12 | 1,455.71 |
| 2019-08-09 | 1,475.82 |
| 2019-08-08 | 1,465.77 |
| 2019-08-07 | 1,469.12 |
| 2019-08-06 | 1,455.71 |
| 2019-08-05 | 1,472.47 |
| 2019-08-02 | 1,499.29 |
| 2019-08-01 | 1,512.71 |
| 2019-07-31 | 1,526.12 |
| 2019-07-30 | 1,438.94 |
| 2019-07-29 | 1,445.65 |
| 2019-07-26 | 1,462.41 |
| 2019-07-25 | 1,462.41 |
| 2019-07-24 | 1,449.00 |
| 2019-07-23 | 1,492.59 |
| 2019-07-22 | 1,449.00 |
| 2019-07-19 | 1,519.41 |
| 2019-07-18 | 1,465.77 |
| 2019-07-17 | 1,499.29 |
| 2019-07-16 | 1,509.35 |
| 2019-07-15 | 1,529.47 |
| 2019-07-12 | 1,536.18 |
| 2019-07-11 | 1,472.47 |
| 2019-07-10 | 1,526.12 |
| 2019-07-09 | 1,526.12 |
| 2019-07-08 | 1,509.35 |
| 2019-07-05 | 1,492.59 |
| 2019-07-04 | 1,509.35 |
| 2019-07-03 | 1,509.35 |
| 2019-07-02 | 1,506.00 |
| 2019-06-28 | 1,506.00 |
| 2019-06-27 | 1,506.00 |
| 2019-06-26 | 1,506.00 |
| 2019-06-25 | 1,506.00 |
| 2019-06-24 | 1,449.00 |
| 2019-06-21 | 1,459.06 |
| 2019-06-20 | 1,459.06 |
| 2019-06-19 | 1,455.71 |
| 2019-06-18 | 1,506.00 |
| 2019-06-17 | 1,459.06 |
| 2019-06-14 | 1,482.53 |
| 2019-06-13 | 1,522.76 |
| 2019-06-12 | 1,542.88 |
| 2019-06-11 | 1,576.41 |
| 2019-06-10 | 1,449.00 |
| 2019-06-06 | 1,478.60 |
| 2019-06-05 | 1,478.60 |
| 2019-06-04 | 1,468.73 |
| 2019-06-03 | 1,465.45 |
| 2019-05-31 | 1,465.45 |
| 2019-05-30 | 1,491.76 |
| 2019-05-29 | 1,511.49 |
| 2019-05-28 | 1,511.49 |
| 2019-05-27 | 1,511.49 |
| 2019-05-24 | 1,511.49 |
| 2019-05-23 | 1,511.49 |
| 2019-05-22 | 1,511.49 |
| 2019-05-21 | 1,511.49 |
| 2019-05-20 | 1,544.38 |
| 2019-05-17 | 1,544.38 |
| 2019-05-16 | 1,527.93 |
| 2019-05-15 | 1,537.80 |
| 2019-05-14 | 1,511.49 |
| 2019-05-10 | 1,511.49 |
| 2019-05-09 | 1,481.89 |
| 2019-05-08 | 1,534.51 |
| 2019-05-07 | 1,554.24 |
| 2019-05-06 | 1,570.69 |
| 2019-05-03 | 1,580.55 |
| 2019-05-02 | 1,580.55 |
| 2019-04-30 | 1,544.38 |
| 2019-04-29 | 1,587.13 |
| 2019-04-26 | 1,560.82 |
| 2019-04-25 | 1,560.82 |
| 2019-04-24 | 1,554.24 |
| 2019-04-23 | 1,577.26 |
| 2019-04-18 | 1,593.71 |
| 2019-04-17 | 1,656.19 |
| 2019-04-16 | 1,659.48 |
| 2019-04-15 | 1,590.42 |
| 2019-04-12 | 1,636.46 |
| 2019-04-11 | 1,643.04 |
| 2019-04-10 | 1,652.90 |
| 2019-04-09 | 1,623.31 |
| 2019-04-08 | 1,590.42 |
| 2019-04-04 | 1,541.09 |
| 2019-04-03 | 1,511.49 |
| 2019-04-02 | 1,544.38 |
| 2019-04-01 | 1,593.71 |
| 2019-03-29 | 1,550.95 |
| 2019-03-28 | 1,570.69 |
| 2019-03-27 | 1,593.71 |
| 2019-03-26 | 1,560.82 |
| 2019-03-25 | 1,633.17 |
| 2019-03-22 | 1,643.04 |
| 2019-03-21 | 1,656.19 |
| 2019-03-20 | 1,652.90 |
| 2019-03-19 | 1,659.48 |
| 2019-03-18 | 1,643.04 |
| 2019-03-15 | 1,685.79 |
| 2019-03-14 | 1,669.35 |
| 2019-03-13 | 1,708.81 |
| 2019-03-12 | 1,721.97 |
| 2019-03-11 | 1,738.41 |
| 2019-03-08 | 1,656.19 |
| 2019-03-07 | 1,570.69 |
| 2019-03-06 | 1,557.53 |
| 2019-03-05 | 1,567.40 |
| 2019-03-04 | 1,537.80 |
| 2019-03-01 | 1,534.51 |
| 2019-02-28 | 1,554.24 |
| 2019-02-27 | 1,534.51 |
| 2019-02-26 | 1,504.91 |
| 2019-02-25 | 1,537.80 |
| 2019-02-22 | 1,531.22 |
| 2019-02-21 | 1,534.51 |
| 2019-02-20 | 1,544.38 |
| 2019-02-19 | 1,567.40 |
| 2019-02-18 | 1,577.26 |
| 2019-02-15 | 1,518.07 |
| 2019-02-14 | 1,518.07 |
| 2019-02-13 | 1,544.38 |
| 2019-02-12 | 1,547.66 |
| 2019-02-11 | 1,554.24 |
| 2019-02-08 | 1,577.26 |
| 2019-02-04 | 1,495.04 |
| 2019-02-01 | 1,462.16 |
| 2019-01-31 | 1,445.71 |
| 2019-01-30 | 1,419.40 |
| 2019-01-29 | 1,409.54 |
| 2019-01-28 | 1,393.09 |
| 2019-01-25 | 1,379.94 |
| 2019-01-24 | 1,389.80 |
| 2019-01-23 | 1,379.94 |
| 2019-01-22 | 1,353.63 |
| 2019-01-21 | 1,353.63 |
| 2019-01-18 | 1,333.90 |
| 2019-01-17 | 1,307.59 |
| 2019-01-16 | 1,307.59 |
| 2019-01-15 | 1,307.59 |
| 2019-01-14 | 1,307.59 |
| 2019-01-11 | 1,301.01 |
| 2019-01-10 | 1,297.72 |
| 2019-01-09 | 1,297.72 |
| 2019-01-08 | 1,277.99 |
| 2019-01-07 | 1,307.59 |
| 2019-01-04 | 1,277.99 |
| 2019-01-03 | 1,274.70 |
| 2019-01-02 | 1,284.56 |
| 2018-12-31 | 1,310.87 |
| 2018-12-28 | 1,310.87 |
| 2018-12-27 | 1,310.87 |
| 2018-12-24 | 1,314.16 |
| 2018-12-21 | 1,314.16 |
| 2018-12-20 | 1,314.16 |
| 2018-12-19 | 1,281.28 |
| 2018-12-18 | 1,301.01 |
| 2018-12-17 | 1,274.70 |
| 2018-12-14 | 1,268.12 |
| 2018-12-13 | 1,254.97 |
| 2018-12-12 | 1,254.97 |
| 2018-12-11 | 1,307.59 |
| 2018-12-10 | 1,284.56 |
| 2018-12-07 | 1,271.41 |
| 2018-12-06 | 1,268.12 |
| 2018-12-05 | 1,297.72 |
| 2018-12-04 | 1,297.72 |
| 2018-12-03 | 1,317.45 |
| 2018-11-30 | 1,291.14 |
| 2018-11-29 | 1,291.14 |
| 2018-11-28 | 1,287.85 |
| 2018-11-27 | 1,287.85 |
| 2018-11-26 | 1,337.18 |
| 2018-11-23 | 1,310.87 |
| 2018-11-22 | 1,314.16 |
| 2018-11-21 | 1,320.74 |
| 2018-11-20 | 1,330.61 |
| 2018-11-19 | 1,333.90 |
| 2018-11-16 | 1,314.16 |
| 2018-11-15 | 1,337.18 |
| 2018-11-14 | 1,333.90 |
| 2018-11-13 | 1,330.61 |
| 2018-11-12 | 1,324.03 |
| 2018-11-09 | 1,337.18 |
| 2018-11-08 | 1,340.47 |
| 2018-11-07 | 1,343.76 |
| 2018-11-06 | 1,330.61 |
| 2018-11-05 | 1,340.47 |
| 2018-11-02 | 1,376.65 |
| 2018-11-01 | 1,435.85 |
| 2018-10-31 | 1,445.71 |
| 2018-10-30 | 1,412.83 |
| 2018-10-29 | 1,412.83 |
| 2018-10-26 | 1,412.83 |
| 2018-10-25 | 1,412.83 |
| 2018-10-24 | 1,383.23 |
| 2018-10-23 | 1,383.23 |
| 2018-10-22 | 1,383.23 |
| 2018-10-19 | 1,333.90 |
| 2018-10-18 | 1,393.09 |
| 2018-10-16 | 1,412.83 |
| 2018-10-15 | 1,419.40 |
| 2018-10-12 | 1,455.58 |
| 2018-10-11 | 1,442.42 |
| 2018-10-10 | 1,488.47 |
| 2018-10-09 | 1,508.20 |
| 2018-10-08 | 1,452.29 |
| 2018-10-05 | 1,544.38 |
| 2018-10-04 | 1,422.69 |
| 2018-10-03 | 1,478.60 |
| 2018-10-02 | 1,675.93 |
| 2018-09-28 | 1,445.71 |
| 2018-09-27 | 1,435.85 |
| 2018-09-26 | 1,435.85 |
| 2018-09-24 | 1,435.85 |
| 2018-09-21 | 1,472.02 |
| 2018-09-20 | 1,472.02 |
| 2018-09-19 | 1,422.69 |
| 2018-09-18 | 1,399.67 |
| 2018-09-17 | 1,393.09 |
| 2018-09-14 | 1,363.49 |
| 2018-09-13 | 1,383.23 |
| 2018-09-12 | 1,383.23 |
| 2018-09-11 | 1,383.23 |
| 2018-09-10 | 1,389.80 |
| 2018-09-07 | 1,347.05 |
| 2018-09-06 | 1,340.47 |
| 2018-09-05 | 1,393.09 |
| 2018-09-04 | 1,386.52 |
| 2018-09-03 | 1,343.76 |
| 2018-08-31 | 1,376.65 |
| 2018-08-30 | 1,402.96 |
| 2018-08-29 | 1,383.23 |
| 2018-08-28 | 1,379.94 |
| 2018-08-27 | 1,429.27 |
| 2018-08-24 | 1,445.71 |
| 2018-08-23 | 1,445.71 |
| 2018-08-22 | 1,445.71 |
| 2018-08-21 | 1,445.71 |
| 2018-08-20 | 1,472.02 |
| 2018-08-17 | 1,472.02 |
| 2018-08-16 | 1,475.31 |
| 2018-08-15 | 1,396.38 |
| 2018-08-14 | 1,386.52 |
| 2018-08-13 | 1,475.31 |
| 2018-08-10 | 1,445.71 |
| 2018-08-09 | 1,445.71 |
| 2018-08-08 | 1,445.71 |
| 2018-08-07 | 1,495.04 |
| 2018-08-06 | 1,366.78 |
| 2018-08-03 | 1,393.09 |
| 2018-08-02 | 1,429.27 |
| 2018-08-01 | 1,478.60 |
| 2018-07-31 | 1,478.60 |
| 2018-07-30 | 1,511.49 |
| 2018-07-27 | 1,544.38 |
| 2018-07-26 | 1,429.27 |
| 2018-07-25 | 1,406.25 |
| 2018-07-24 | 1,406.25 |
| 2018-07-23 | 1,396.38 |
| 2018-07-20 | 1,379.94 |
| 2018-07-19 | 1,429.27 |
| 2018-07-18 | 1,429.27 |
| 2018-07-17 | 1,416.11 |
| 2018-07-16 | 1,416.11 |
| 2018-07-13 | 1,429.27 |
| 2018-07-12 | 1,432.56 |
| 2018-07-11 | 1,435.85 |
| 2018-07-10 | 1,439.14 |
| 2018-07-09 | 1,412.83 |
| 2018-07-06 | 1,412.83 |
| 2018-07-05 | 1,412.83 |
| 2018-07-04 | 1,419.40 |
| 2018-07-03 | 1,393.09 |
| 2018-06-29 | 1,462.16 |
| 2018-06-28 | 1,462.16 |
| 2018-06-27 | 1,432.56 |
| 2018-06-26 | 1,452.29 |
| 2018-06-25 | 1,445.71 |
| 2018-06-22 | 1,478.60 |
| 2018-06-21 | 1,501.62 |
| 2018-06-20 | 1,501.62 |
| 2018-06-19 | 1,501.62 |
| 2018-06-15 | 1,511.49 |
| 2018-06-14 | 1,511.49 |
| 2018-06-13 | 1,524.64 |
| 2018-06-12 | 1,524.64 |
| 2018-06-11 | 1,544.38 |
| 2018-06-08 | 1,573.97 |
| 2018-06-07 | 1,488.47 |
| 2018-06-06 | 1,472.02 |
| 2018-06-05 | 1,462.16 |
| 2018-06-04 | 1,462.16 |
| 2018-06-01 | 1,495.04 |
| 2018-05-31 | 1,468.73 |
| 2018-05-30 | 1,468.73 |
| 2018-05-29 | 1,495.04 |
| 2018-05-28 | 1,475.31 |
| 2018-05-25 | 1,475.31 |
| 2018-05-24 | 1,468.73 |
| 2018-05-23 | 1,462.16 |
| 2018-05-21 | 1,494.84 |
| 2018-05-18 | 1,494.84 |
| 2018-05-17 | 1,458.89 |
| 2018-05-16 | 1,452.35 |
| 2018-05-15 | 1,494.84 |
| 2018-05-14 | 1,507.91 |
| 2018-05-11 | 1,507.91 |
| 2018-05-10 | 1,507.91 |
| 2018-05-09 | 1,507.91 |
| 2018-05-08 | 1,507.91 |
| 2018-05-07 | 1,468.69 |
| 2018-05-04 | 1,475.23 |
| 2018-05-03 | 1,468.69 |
| 2018-05-02 | 1,445.82 |
| 2018-04-30 | 1,465.43 |
| 2018-04-27 | 1,468.69 |
| 2018-04-26 | 1,468.69 |
| 2018-04-25 | 1,458.89 |
| 2018-04-24 | 1,501.37 |
| 2018-04-23 | 1,507.91 |
| 2018-04-20 | 1,507.91 |
| 2018-04-19 | 1,507.91 |
| 2018-04-18 | 1,498.11 |
| 2018-04-17 | 1,485.03 |
| 2018-04-16 | 1,514.45 |
| 2018-04-13 | 1,507.91 |
| 2018-04-12 | 1,507.91 |
| 2018-04-11 | 1,507.91 |
| 2018-04-10 | 1,504.64 |
| 2018-04-09 | 1,534.06 |
| 2018-04-06 | 1,517.71 |
| 2018-04-04 | 1,501.37 |
| 2018-04-03 | 1,501.37 |
| 2018-03-29 | 1,488.30 |
| 2018-03-28 | 1,491.57 |
| 2018-03-27 | 1,504.64 |
| 2018-03-26 | 1,501.37 |
| 2018-03-23 | 1,517.71 |
| 2018-03-22 | 1,583.08 |
| 2018-03-21 | 1,583.08 |
| 2018-03-20 | 1,596.15 |
| 2018-03-19 | 1,589.61 |
| 2018-03-16 | 1,599.42 |
| 2018-03-15 | 1,599.42 |
| 2018-03-14 | 1,599.42 |
| 2018-03-13 | 1,615.76 |
| 2018-03-12 | 1,599.42 |
| 2018-03-09 | 1,658.24 |
| 2018-03-08 | 1,599.42 |
| 2018-03-07 | 1,602.69 |
| 2018-03-06 | 1,602.69 |
| 2018-03-05 | 1,583.08 |
| 2018-03-02 | 1,599.42 |
| 2018-03-01 | 1,632.10 |
| 2018-02-28 | 1,632.10 |
| 2018-02-27 | 1,599.42 |
| 2018-02-26 | 1,615.76 |
| 2018-02-23 | 1,632.10 |
| 2018-02-22 | 1,605.95 |
| 2018-02-21 | 1,638.64 |
| 2018-02-20 | 1,690.92 |
| 2018-02-15 | 1,599.42 |
| 2018-02-14 | 1,661.51 |
| 2018-02-13 | 1,599.42 |
| 2018-02-12 | 1,547.13 |
| 2018-02-09 | 1,579.81 |
| 2018-02-08 | 1,795.50 |
| 2018-02-07 | 1,828.19 |
| 2018-02-06 | 1,779.16 |
| 2018-02-05 | 1,942.57 |
| 2018-02-02 | 1,929.50 |
| 2018-02-01 | 1,903.35 |
| 2018-01-31 | 1,916.42 |
| 2018-01-30 | 1,998.13 |
| 2018-01-29 | 1,818.38 |
| 2018-01-26 | 1,932.76 |
| 2018-01-25 | 1,971.98 |
| 2018-01-24 | 1,520.98 |
| 2018-01-23 | 1,514.45 |
| 2018-01-22 | 1,514.45 |
| 2018-01-19 | 1,501.37 |
| 2018-01-18 | 1,520.98 |
| 2018-01-17 | 1,514.45 |
| 2018-01-16 | 1,468.69 |
| 2018-01-15 | 1,468.69 |
| 2018-01-12 | 1,468.69 |
| 2018-01-11 | 1,455.62 |
| 2018-01-10 | 1,485.03 |
| 2018-01-09 | 1,462.16 |
| 2018-01-08 | 1,485.03 |
| 2018-01-05 | 1,481.77 |
| 2018-01-04 | 1,445.82 |
| 2018-01-03 | 1,439.28 |
| 2018-01-02 | 1,442.55 |
| 2017-12-29 | 1,445.82 |
| 2017-12-28 | 1,445.82 |
| 2017-12-27 | 1,452.35 |
| 2017-12-22 | 1,462.16 |
| 2017-12-21 | 1,462.16 |
| 2017-12-20 | 1,426.21 |
| 2017-12-19 | 1,445.82 |
| 2017-12-18 | 1,445.82 |
| 2017-12-15 | 1,436.01 |
| 2017-12-14 | 1,442.55 |
| 2017-12-13 | 1,442.55 |
| 2017-12-12 | 1,439.28 |
| 2017-12-11 | 1,442.55 |
| 2017-12-08 | 1,439.28 |
| 2017-12-07 | 1,439.28 |
| 2017-12-06 | 1,455.62 |
| 2017-12-05 | 1,468.69 |
| 2017-12-04 | 1,468.69 |
| 2017-12-01 | 1,478.50 |
| 2017-11-30 | 1,475.23 |
| 2017-11-29 | 1,481.77 |
| 2017-11-28 | 1,471.96 |
| 2017-11-27 | 1,471.96 |
| 2017-11-24 | 1,471.96 |
| 2017-11-23 | 1,468.69 |
| 2017-11-22 | 1,468.69 |
| 2017-11-21 | 1,501.37 |
| 2017-11-20 | 1,488.30 |
| 2017-11-17 | 1,485.03 |
| 2017-11-16 | 1,468.69 |
| 2017-11-15 | 1,494.84 |
| 2017-11-14 | 1,488.30 |
| 2017-11-13 | 1,458.89 |
| 2017-11-10 | 1,481.77 |
| 2017-11-09 | 1,468.69 |
| 2017-11-08 | 1,452.35 |
| 2017-11-07 | 1,465.43 |
| 2017-11-06 | 1,465.43 |
| 2017-11-03 | 1,465.43 |
| 2017-11-02 | 1,465.43 |
| 2017-11-01 | 1,468.69 |
| 2017-10-31 | 1,445.82 |
| 2017-10-30 | 1,445.82 |
| 2017-10-27 | 1,462.16 |
| 2017-10-26 | 1,458.89 |
| 2017-10-25 | 1,458.89 |
| 2017-10-24 | 1,471.96 |
| 2017-10-23 | 1,468.69 |
| 2017-10-20 | 1,462.16 |
| 2017-10-19 | 1,485.03 |
| 2017-10-18 | 1,494.84 |
| 2017-10-17 | 1,485.03 |
| 2017-10-16 | 1,471.96 |
| 2017-10-13 | 1,501.37 |
| 2017-10-12 | 1,491.57 |
| 2017-10-11 | 1,468.69 |
| 2017-10-10 | 1,468.69 |
| 2017-10-09 | 1,468.69 |
| 2017-10-06 | 1,468.69 |
| 2017-10-04 | 1,452.35 |
| 2017-10-03 | 1,488.30 |
| 2017-09-29 | 1,462.16 |
| 2017-09-28 | 1,436.01 |
| 2017-09-27 | 1,436.01 |
| 2017-09-26 | 1,445.82 |
| 2017-09-25 | 1,436.01 |
| 2017-09-22 | 1,491.57 |
| 2017-09-21 | 1,494.84 |
| 2017-09-20 | 1,465.43 |
| 2017-09-19 | 1,458.89 |
| 2017-09-18 | 1,468.69 |
| 2017-09-15 | 1,478.50 |
| 2017-09-14 | 1,468.69 |
| 2017-09-13 | 1,468.69 |
| 2017-09-12 | 1,462.16 |
| 2017-09-11 | 1,491.57 |
| 2017-09-08 | 1,481.77 |
| 2017-09-07 | 1,468.69 |
| 2017-09-06 | 1,468.69 |
| 2017-09-05 | 1,462.16 |
| 2017-09-04 | 1,478.50 |
| 2017-09-01 | 1,449.08 |
| 2017-08-31 | 1,452.35 |
| 2017-08-30 | 1,468.69 |
| 2017-08-29 | 1,481.77 |
| 2017-08-28 | 1,481.77 |
| 2017-08-25 | 1,475.23 |
| 2017-08-24 | 1,468.69 |
| 2017-08-22 | 1,458.89 |
| 2017-08-21 | 1,475.23 |
| 2017-08-18 | 1,471.96 |
| 2017-08-17 | 1,471.96 |
| 2017-08-16 | 1,485.03 |
| 2017-08-15 | 1,485.03 |
| 2017-08-14 | 1,475.23 |
| 2017-08-11 | 1,449.08 |
| 2017-08-10 | 1,481.77 |
| 2017-08-09 | 1,488.30 |
| 2017-08-08 | 1,488.30 |
| 2017-08-07 | 1,488.30 |
| 2017-08-04 | 1,485.03 |
| 2017-08-03 | 1,485.03 |
| 2017-08-02 | 1,498.11 |
| 2017-08-01 | 1,504.64 |
| 2017-07-31 | 1,501.37 |
| 2017-07-28 | 1,524.25 |
| 2017-07-27 | 1,524.25 |
| 2017-07-26 | 1,530.79 |
| 2017-07-25 | 1,534.06 |
| 2017-07-24 | 1,550.40 |
| 2017-07-21 | 1,560.20 |
| 2017-07-20 | 1,556.93 |
| 2017-07-19 | 1,543.86 |
| 2017-07-18 | 1,534.06 |
| 2017-07-17 | 1,514.45 |
| 2017-07-14 | 1,530.79 |
| 2017-07-13 | 1,501.37 |
| 2017-07-12 | 1,514.45 |
| 2017-07-11 | 1,517.71 |
| 2017-07-10 | 1,491.57 |
| 2017-07-07 | 1,514.45 |
| 2017-07-06 | 1,475.23 |
| 2017-07-05 | 1,494.84 |
| 2017-07-04 | 1,501.37 |
| 2017-07-03 | 1,498.11 |
| 2017-06-30 | 1,511.18 |
| 2017-06-29 | 1,491.57 |
| 2017-06-28 | 1,465.43 |
| 2017-06-27 | 1,488.30 |
| 2017-06-26 | 1,501.37 |
| 2017-06-23 | 1,517.71 |
| 2017-06-22 | 1,485.03 |
| 2017-06-21 | 1,494.84 |
| 2017-06-20 | 1,501.37 |
| 2017-06-19 | 1,514.45 |
| 2017-06-16 | 1,514.45 |
| 2017-06-15 | 1,481.77 |
| 2017-06-14 | 1,511.18 |
| 2017-06-13 | 1,511.18 |
| 2017-06-12 | 1,511.18 |
| 2017-06-09 | 1,511.18 |
| 2017-06-08 | 1,498.11 |
| 2017-06-07 | 1,514.45 |
| 2017-06-06 | 1,530.79 |
| 2017-06-05 | 1,517.71 |
| 2017-06-02 | 1,530.79 |
| 2017-06-01 | 1,534.06 |
| 2017-05-31 | 1,517.71 |
| 2017-05-29 | 1,550.40 |
| 2017-05-26 | 1,537.32 |
| 2017-05-25 | 1,537.32 |
| 2017-05-24 | 1,553.66 |
| 2017-05-23 | 1,543.86 |
| 2017-05-22 | 1,534.06 |
| 2017-05-19 | 1,534.06 |
| 2017-05-18 | 1,537.32 |
| 2017-05-17 | 1,550.40 |
| 2017-05-16 | 1,517.71 |
| 2017-05-15 | 1,556.70 |
| 2017-05-12 | 1,556.70 |
| 2017-05-11 | 1,543.70 |
| 2017-05-10 | 1,524.21 |
| 2017-05-09 | 1,556.70 |
| 2017-05-08 | 1,540.45 |
| 2017-05-05 | 1,478.73 |
| 2017-05-04 | 1,498.22 |
| 2017-05-02 | 1,498.22 |
| 2017-04-28 | 1,498.22 |
| 2017-04-27 | 1,524.21 |
| 2017-04-26 | 1,524.21 |
| 2017-04-25 | 1,524.21 |
| 2017-04-24 | 1,524.21 |
| 2017-04-21 | 1,524.21 |
| 2017-04-20 | 1,507.97 |
| 2017-04-19 | 1,507.97 |
| 2017-04-18 | 1,507.97 |
| 2017-04-13 | 1,514.47 |
| 2017-04-12 | 1,524.21 |
| 2017-04-11 | 1,517.71 |
| 2017-04-10 | 1,524.21 |
| 2017-04-07 | 1,507.97 |
| 2017-04-06 | 1,511.22 |
| 2017-04-05 | 1,520.96 |
| 2017-04-03 | 1,524.21 |
| 2017-03-31 | 1,572.94 |
| 2017-03-30 | 1,520.96 |
| 2017-03-29 | 1,524.21 |
| 2017-03-28 | 1,540.45 |
| 2017-03-27 | 1,543.70 |
| 2017-03-24 | 1,572.94 |
| 2017-03-23 | 1,572.94 |
| 2017-03-22 | 1,572.94 |
| 2017-03-21 | 1,572.94 |
| 2017-03-20 | 1,556.70 |
| 2017-03-17 | 1,589.18 |
| 2017-03-16 | 1,589.18 |
| 2017-03-15 | 1,589.18 |
| 2017-03-14 | 1,589.18 |
| 2017-03-13 | 1,572.94 |
| 2017-03-10 | 1,572.94 |
| 2017-03-09 | 1,572.94 |
| 2017-03-08 | 1,572.94 |
| 2017-03-07 | 1,566.44 |
| 2017-03-06 | 1,524.21 |
| 2017-03-03 | 1,524.21 |
| 2017-03-02 | 1,540.45 |
| 2017-03-01 | 1,556.70 |
| 2017-02-28 | 1,527.46 |
| 2017-02-27 | 1,556.70 |
| 2017-02-24 | 1,556.70 |
| 2017-02-23 | 1,563.19 |
| 2017-02-22 | 1,566.44 |
| 2017-02-21 | 1,572.94 |
| 2017-02-20 | 1,572.94 |
| 2017-02-17 | 1,530.71 |
| 2017-02-16 | 1,530.71 |
| 2017-02-15 | 1,524.21 |
| 2017-02-14 | 1,524.21 |
| 2017-02-13 | 1,524.21 |
| 2017-02-10 | 1,550.20 |
| 2017-02-09 | 1,527.46 |
| 2017-02-08 | 1,524.21 |
| 2017-02-07 | 1,546.95 |
| 2017-02-06 | 1,579.43 |
| 2017-02-03 | 1,582.68 |
| 2017-02-02 | 1,585.93 |
| 2017-02-01 | 1,585.93 |
| 2017-01-27 | 1,589.18 |
| 2017-01-26 | 1,592.43 |
| 2017-01-25 | 1,608.67 |
| 2017-01-24 | 1,605.42 |
| 2017-01-23 | 1,615.17 |
| 2017-01-20 | 1,582.68 |
| 2017-01-19 | 1,576.19 |
| 2017-01-18 | 1,576.19 |
| 2017-01-17 | 1,634.66 |
| 2017-01-16 | 1,602.17 |
| 2017-01-13 | 1,589.18 |
| 2017-01-12 | 1,524.21 |
| 2017-01-11 | 1,524.21 |
| 2017-01-10 | 1,572.94 |
| 2017-01-09 | 1,524.21 |
| 2017-01-06 | 1,524.21 |
| 2017-01-05 | 1,524.21 |
| 2017-01-04 | 1,524.21 |
| 2017-01-03 | 1,524.21 |
| 2016-12-30 | 1,524.21 |
| 2016-12-29 | 1,524.21 |
| 2016-12-28 | 1,524.21 |
| 2016-12-23 | 1,462.49 |
| 2016-12-22 | 1,459.24 |
| 2016-12-21 | 1,511.22 |
| 2016-12-20 | 1,468.99 |
| 2016-12-19 | 1,481.98 |
| 2016-12-16 | 1,481.98 |
| 2016-12-15 | 1,481.98 |
| 2016-12-14 | 1,488.48 |
| 2016-12-13 | 1,491.73 |
| 2016-12-12 | 1,511.22 |
| 2016-12-09 | 1,507.97 |
| 2016-12-08 | 1,507.97 |
| 2016-12-07 | 1,511.22 |
| 2016-12-06 | 1,520.96 |
| 2016-12-05 | 1,485.23 |
| 2016-12-02 | 1,481.98 |
| 2016-12-01 | 1,481.98 |
| 2016-11-30 | 1,478.73 |
| 2016-11-29 | 1,520.96 |
| 2016-11-28 | 1,520.96 |
| 2016-11-25 | 1,511.22 |
| 2016-11-24 | 1,491.73 |
| 2016-11-23 | 1,491.73 |
| 2016-11-22 | 1,507.97 |
| 2016-11-21 | 1,507.97 |
| 2016-11-18 | 1,550.20 |
| 2016-11-17 | 1,524.21 |
| 2016-11-16 | 1,507.97 |
| 2016-11-15 | 1,514.47 |
| 2016-11-14 | 1,511.22 |
| 2016-11-11 | 1,511.22 |
| 2016-11-10 | 1,520.96 |
| 2016-11-09 | 1,485.23 |
| 2016-11-08 | 1,481.98 |
| 2016-11-07 | 1,481.98 |
| 2016-11-04 | 1,488.48 |
| 2016-11-03 | 1,491.73 |
| 2016-11-02 | 1,488.48 |
| 2016-11-01 | 1,488.48 |
| 2016-10-31 | 1,504.72 |
| 2016-10-28 | 1,524.21 |
| 2016-10-27 | 1,472.24 |
| 2016-10-26 | 1,488.48 |
| 2016-10-25 | 1,485.23 |
| 2016-10-24 | 1,514.47 |
| 2016-10-20 | 1,488.48 |
| 2016-10-19 | 1,540.45 |
| 2016-10-18 | 1,537.21 |
| 2016-10-17 | 1,553.45 |
| 2016-10-14 | 1,553.45 |
| 2016-10-13 | 1,553.45 |
| 2016-10-12 | 1,566.44 |
| 2016-10-11 | 1,566.44 |
| 2016-10-07 | 1,569.69 |
| 2016-10-06 | 1,572.94 |
| 2016-10-05 | 1,569.69 |
| 2016-10-04 | 1,605.42 |
| 2016-10-03 | 1,566.44 |
| 2016-09-30 | 1,592.43 |
| 2016-09-29 | 1,579.43 |
| 2016-09-28 | 1,641.15 |
| 2016-09-27 | 1,628.16 |
| 2016-09-26 | 1,621.66 |
| 2016-09-23 | 1,592.43 |
| 2016-09-22 | 1,559.94 |
| 2016-09-21 | 1,582.68 |
| 2016-09-20 | 1,579.43 |
| 2016-09-19 | 1,579.43 |
| 2016-09-15 | 1,585.93 |
| 2016-09-14 | 1,556.70 |
| 2016-09-13 | 1,592.43 |
| 2016-09-12 | 1,546.95 |
| 2016-09-09 | 1,576.19 |
| 2016-09-08 | 1,569.69 |
| 2016-09-07 | 1,566.44 |
| 2016-09-06 | 1,615.17 |
| 2016-09-05 | 1,585.93 |
| 2016-09-02 | 1,605.42 |
| 2016-09-01 | 1,576.19 |
| 2016-08-31 | 1,624.91 |
| 2016-08-30 | 1,608.67 |
| 2016-08-29 | 1,595.68 |
| 2016-08-26 | 1,605.42 |
| 2016-08-25 | 1,592.43 |
| 2016-08-24 | 1,589.18 |
| 2016-08-23 | 1,589.18 |
| 2016-08-22 | 1,595.68 |
| 2016-08-19 | 1,605.42 |
| 2016-08-18 | 1,634.66 |
| 2016-08-17 | 1,615.17 |
| 2016-08-16 | 1,631.41 |
| 2016-08-15 | 1,595.68 |
| 2016-08-12 | 1,634.66 |
| 2016-08-11 | 1,556.70 |
| 2016-08-10 | 1,608.67 |
| 2016-08-09 | 1,631.41 |
| 2016-08-08 | 1,595.68 |
| 2016-08-05 | 1,550.20 |
| 2016-08-04 | 1,550.20 |
| 2016-08-03 | 1,559.94 |
| 2016-08-01 | 1,530.71 |
| 2016-07-29 | 1,566.44 |
| 2016-07-28 | 1,543.70 |
| 2016-07-27 | 1,569.69 |
| 2016-07-26 | 1,540.45 |
| 2016-07-25 | 1,550.20 |
| 2016-07-22 | 1,559.94 |
| 2016-07-21 | 1,559.94 |
| 2016-07-20 | 1,585.93 |
| 2016-07-19 | 1,615.17 |
| 2016-07-18 | 1,592.43 |
| 2016-07-15 | 1,598.93 |
| 2016-07-14 | 1,569.69 |
| 2016-07-13 | 1,553.45 |
| 2016-07-12 | 1,556.70 |
| 2016-07-11 | 1,550.20 |
| 2016-07-08 | 1,566.44 |
| 2016-07-07 | 1,540.45 |
| 2016-07-06 | 1,576.19 |
| 2016-07-05 | 1,569.69 |
| 2016-07-04 | 1,537.21 |
| 2016-06-30 | 1,582.68 |
| 2016-06-29 | 1,566.44 |
| 2016-06-28 | 1,550.20 |
| 2016-06-27 | 1,572.94 |
| 2016-06-24 | 1,572.94 |
| 2016-06-23 | 1,615.17 |
| 2016-06-22 | 1,556.70 |
| 2016-06-21 | 1,602.17 |
| 2016-06-20 | 1,605.42 |
| 2016-06-17 | 1,605.42 |
| 2016-06-16 | 1,524.21 |
| 2016-06-15 | 1,530.71 |
| 2016-06-14 | 1,563.19 |
| 2016-06-13 | 1,576.19 |
| 2016-06-10 | 1,605.42 |
| 2016-06-08 | 1,621.66 |
| 2016-06-07 | 1,624.91 |
| 2016-06-06 | 1,618.42 |
| 2016-06-03 | 1,579.43 |
| 2016-06-02 | 1,589.18 |
| 2016-06-01 | 1,611.92 |
| 2016-05-31 | 1,621.66 |
| 2016-05-30 | 1,621.66 |
| 2016-05-27 | 1,624.91 |
| 2016-05-26 | 1,641.15 |
| 2016-05-25 | 1,579.43 |
| 2016-05-24 | 1,579.43 |
| 2016-05-23 | 1,631.41 |
| 2016-05-20 | 1,654.15 |
| 2016-05-19 | 1,576.19 |
| 2016-05-18 | 1,585.93 |
| 2016-05-17 | 1,589.18 |
| 2016-05-16 | 1,579.49 |
| 2016-05-13 | 1,579.49 |
| 2016-05-12 | 1,585.95 |
| 2016-05-11 | 1,602.10 |
| 2016-05-10 | 1,602.10 |
| 2016-05-09 | 1,618.25 |
| 2016-05-06 | 1,621.48 |
| 2016-05-05 | 1,618.25 |
| 2016-05-04 | 1,689.30 |
| 2016-05-03 | 1,627.94 |
| 2016-04-29 | 1,644.09 |
| 2016-04-28 | 1,644.09 |
| 2016-04-27 | 1,689.30 |
| 2016-04-26 | 1,689.30 |
| 2016-04-25 | 1,676.38 |
| 2016-04-22 | 1,650.55 |
| 2016-04-21 | 1,702.22 |
| 2016-04-20 | 1,702.22 |
| 2016-04-19 | 1,718.37 |
| 2016-04-18 | 1,631.17 |
| 2016-04-15 | 1,669.92 |
| 2016-04-14 | 1,715.14 |
| 2016-04-13 | 1,715.14 |
| 2016-04-12 | 1,731.29 |
| 2016-04-11 | 1,744.21 |
| 2016-04-08 | 1,621.48 |
| 2016-04-07 | 1,640.86 |
| 2016-04-06 | 1,682.84 |
| 2016-04-05 | 1,657.01 |
| 2016-04-01 | 1,734.52 |
| 2016-03-31 | 1,773.28 |
| 2016-03-30 | 1,802.35 |
| 2016-03-29 | 1,705.45 |
| 2016-03-24 | 1,653.78 |
| 2016-03-23 | 1,663.47 |
| 2016-03-22 | 1,663.47 |
| 2016-03-21 | 1,663.47 |
| 2016-03-18 | 1,663.47 |
| 2016-03-17 | 1,663.47 |
| 2016-03-16 | 1,676.38 |
| 2016-03-15 | 1,705.45 |
| 2016-03-14 | 1,705.45 |
| 2016-03-11 | 1,647.32 |
| 2016-03-10 | 1,647.32 |
| 2016-03-09 | 1,647.32 |
| 2016-03-08 | 1,724.83 |
| 2016-03-07 | 1,740.98 |
| 2016-03-04 | 1,650.55 |
| 2016-03-03 | 1,647.32 |
| 2016-03-02 | 1,708.68 |
| 2016-03-01 | 1,611.79 |
| 2016-02-29 | 1,644.09 |
| 2016-02-26 | 1,689.30 |
| 2016-02-25 | 1,689.30 |
| 2016-02-24 | 1,611.79 |
| 2016-02-23 | 1,611.79 |
| 2016-02-22 | 1,611.79 |
| 2016-02-19 | 1,608.56 |
| 2016-02-18 | 1,608.56 |
| 2016-02-17 | 1,608.56 |
| 2016-02-16 | 1,608.56 |
| 2016-02-15 | 1,608.56 |
| 2016-02-12 | 1,608.56 |
| 2016-02-11 | 1,592.41 |
| 2016-02-05 | 1,644.09 |
| 2016-02-04 | 1,644.09 |
| 2016-02-03 | 1,592.41 |
| 2016-02-02 | 1,602.10 |
| 2016-02-01 | 1,579.49 |
| 2016-01-29 | 1,611.79 |
| 2016-01-28 | 1,589.18 |
| 2016-01-27 | 1,589.18 |
| 2016-01-26 | 1,573.03 |
| 2016-01-25 | 1,592.41 |
| 2016-01-22 | 1,592.41 |
| 2016-01-21 | 1,640.86 |
| 2016-01-20 | 1,637.63 |
| 2016-01-19 | 1,644.09 |
| 2016-01-18 | 1,640.86 |
| 2016-01-15 | 1,708.68 |
| 2016-01-14 | 1,657.01 |
| 2016-01-13 | 1,663.47 |
| 2016-01-12 | 1,647.32 |
| 2016-01-11 | 1,657.01 |
| 2016-01-08 | 1,705.45 |
| 2016-01-07 | 1,789.43 |
| 2016-01-06 | 1,837.87 |
| 2016-01-05 | 1,886.32 |
| 2016-01-04 | 1,870.17 |
| 2015-12-31 | 1,931.54 |
| 2015-12-30 | 1,931.54 |
| 2015-12-29 | 1,954.15 |
| 2015-12-28 | 1,921.85 |
| 2015-12-24 | 1,928.31 |
| 2015-12-23 | 1,921.85 |
| 2015-12-22 | 1,950.92 |
| 2015-12-21 | 1,883.09 |
| 2015-12-18 | 1,983.21 |
| 2015-12-17 | 1,967.07 |
| 2015-12-16 | 2,060.73 |
| 2015-12-15 | 2,118.87 |
| 2015-12-14 | 2,122.10 |
| 2015-12-11 | 2,047.81 |
| 2015-12-10 | 2,128.56 |
| 2015-12-09 | 2,160.85 |
| 2015-12-08 | 2,157.62 |
| 2015-12-07 | 2,218.99 |
| 2015-12-04 | 2,241.60 |
| 2015-12-03 | 2,260.98 |
| 2015-12-02 | 2,264.21 |
| 2015-12-01 | 2,264.21 |
| 2015-11-30 | 2,231.91 |
| 2015-11-27 | 2,222.22 |
| 2015-11-26 | 2,189.92 |
| 2015-11-25 | 2,202.84 |
| 2015-11-24 | 2,222.22 |
| 2015-11-23 | 2,222.22 |
| 2015-11-20 | 2,231.91 |
| 2015-11-19 | 2,231.91 |
| 2015-11-18 | 2,238.37 |
| 2015-11-17 | 2,235.14 |
| 2015-11-16 | 2,225.45 |
| 2015-11-13 | 2,018.74 |
| 2015-11-12 | 1,999.36 |
| 2015-11-11 | 1,908.93 |
| 2015-11-10 | 2,021.97 |
| 2015-11-09 | 2,028.43 |
| 2015-11-06 | 2,015.51 |
| 2015-11-05 | 1,931.54 |
| 2015-11-04 | 1,837.87 |
| 2015-11-03 | 1,708.68 |
| 2015-11-02 | 1,682.84 |
| 2015-10-30 | 1,686.07 |
| 2015-10-29 | 1,686.07 |
| 2015-10-28 | 1,686.07 |
| 2015-10-27 | 1,692.53 |
| 2015-10-26 | 1,682.84 |
| 2015-10-23 | 1,698.99 |
| 2015-10-22 | 1,669.92 |
| 2015-10-20 | 1,702.22 |
| 2015-10-19 | 1,708.68 |
| 2015-10-16 | 1,692.53 |
| 2015-10-15 | 1,737.75 |
| 2015-10-14 | 1,728.06 |
| 2015-10-13 | 1,750.67 |
| 2015-10-12 | 1,750.67 |
| 2015-10-09 | 1,724.83 |
| 2015-10-08 | 1,724.83 |
| 2015-10-07 | 1,750.67 |
| 2015-10-06 | 1,737.75 |
| 2015-10-05 | 1,679.61 |
| 2015-10-02 | 1,676.38 |
| 2015-09-30 | 1,682.84 |
| 2015-09-29 | 1,669.92 |
| 2015-09-25 | 1,663.47 |
| 2015-09-24 | 1,682.84 |
| 2015-09-23 | 1,698.99 |
| 2015-09-22 | 1,782.97 |
| 2015-09-21 | 1,757.13 |
| 2015-09-18 | 1,744.21 |
| 2015-09-17 | 1,676.38 |
| 2015-09-16 | 1,598.87 |
| 2015-09-15 | 1,550.42 |
| 2015-09-14 | 1,634.40 |
| 2015-09-11 | 1,634.40 |
| 2015-09-10 | 1,640.86 |
| 2015-09-09 | 1,644.09 |
| 2015-09-08 | 1,543.96 |
| 2015-09-07 | 1,540.73 |
| 2015-09-04 | 1,547.19 |
| 2015-09-02 | 1,543.96 |
| 2015-09-01 | 1,579.49 |
| 2015-08-31 | 1,644.09 |
| 2015-08-28 | 1,660.24 |
| 2015-08-27 | 1,673.15 |
| 2015-08-26 | 1,657.01 |
| 2015-08-25 | 1,666.70 |
| 2015-08-24 | 1,702.22 |
| 2015-08-21 | 1,850.79 |
| 2015-08-20 | 1,905.70 |
| 2015-08-19 | 1,967.07 |
| 2015-08-18 | 1,996.13 |
| 2015-08-17 | 2,051.04 |
| 2015-08-14 | 2,141.47 |
| 2015-08-13 | 2,160.85 |
| 2015-08-12 | 2,093.03 |
| 2015-08-11 | 2,206.07 |
| 2015-08-10 | 2,273.90 |
| 2015-08-07 | 2,206.07 |
| 2015-08-06 | 2,222.22 |
| 2015-08-05 | 2,419.24 |
| 2015-08-04 | 2,532.28 |
| 2015-08-03 | 2,548.43 |
| 2015-07-31 | 2,590.42 |
| 2015-07-30 | 2,571.04 |
| 2015-07-29 | 2,609.79 |
| 2015-07-28 | 2,629.17 |
| 2015-07-27 | 2,600.10 |
| 2015-07-24 | 2,745.45 |
| 2015-07-23 | 2,793.89 |
| 2015-07-22 | 2,780.97 |
| 2015-07-21 | 2,761.59 |
| 2015-07-20 | 2,784.20 |
| 2015-07-17 | 2,897.25 |
| 2015-07-16 | 2,590.42 |
| 2015-07-15 | 2,535.51 |
| 2015-07-14 | 2,551.66 |
| 2015-07-13 | 2,532.28 |
| 2015-07-10 | 2,438.61 |
| 2015-07-09 | 2,503.21 |
| 2015-07-08 | 2,160.85 |
| 2015-07-07 | 2,451.53 |
| 2015-07-06 | 2,419.24 |
| 2015-07-03 | 2,561.35 |
| 2015-07-02 | 2,658.24 |
| 2015-06-30 | 2,680.21 |
| 2015-06-29 | 2,695.90 |
| 2015-06-26 | 2,893.59 |
| 2015-06-25 | 3,050.48 |
| 2015-06-24 | 3,006.55 |
| 2015-06-23 | 3,015.96 |
| 2015-06-22 | 3,006.55 |
| 2015-06-19 | 2,915.55 |
| 2015-06-18 | 2,931.24 |
| 2015-06-17 | 2,912.41 |
| 2015-06-16 | 2,786.90 |
| 2015-06-15 | 3,022.24 |
| 2015-06-12 | 2,994.00 |
| 2015-06-11 | 2,981.45 |
| 2015-06-10 | 2,896.72 |
| 2015-06-09 | 2,855.93 |
| 2015-06-08 | 3,019.10 |
| 2015-06-05 | 3,019.10 |
| 2015-06-04 | 2,921.83 |
| 2015-06-03 | 2,896.72 |
| 2015-06-02 | 2,877.90 |
| 2015-06-01 | 2,881.03 |
| 2015-05-29 | 2,843.38 |
| 2015-05-28 | 2,833.96 |
| 2015-05-27 | 2,865.34 |
| 2015-05-26 | 2,896.72 |
| 2015-05-22 | 2,881.08 |
| 2015-05-21 | 2,902.98 |
| 2015-05-20 | 2,834.16 |
| 2015-05-19 | 2,749.70 |
| 2015-05-18 | 2,802.88 |
| 2015-05-15 | 2,752.83 |
| 2015-05-14 | 2,759.09 |
| 2015-05-13 | 2,827.90 |
| 2015-05-12 | 2,971.80 |
| 2015-05-11 | 3,028.10 |
| 2015-05-08 | 2,968.67 |
| 2015-05-07 | 2,996.82 |
| 2015-05-06 | 2,996.82 |
| 2015-05-05 | 3,159.48 |
| 2015-05-04 | 2,859.19 |
| 2015-04-30 | 2,587.04 |
| 2015-04-29 | 2,759.09 |
| 2015-04-28 | 2,108.44 |
| 2015-04-27 | 2,114.70 |
| 2015-04-24 | 2,127.21 |
| 2015-04-23 | 2,120.95 |
| 2015-04-22 | 2,149.11 |
| 2015-04-21 | 2,152.23 |
| 2015-04-20 | 2,177.26 |
| 2015-04-17 | 2,246.08 |
| 2015-04-16 | 2,196.03 |
| 2015-04-15 | 2,208.54 |
| 2015-04-14 | 2,236.69 |
| 2015-04-13 | 2,208.54 |
| 2015-04-10 | 2,180.39 |
| 2015-04-09 | 2,089.67 |
| 2015-04-08 | 2,183.52 |
| 2015-04-02 | 2,027.11 |
| 2015-04-01 | 2,099.06 |
| 2015-03-31 | 2,114.70 |
| 2015-03-30 | 2,092.80 |
| 2015-03-27 | 2,136.59 |
| 2015-03-26 | 2,058.39 |
| 2015-03-25 | 2,058.39 |
| 2015-03-24 | 2,036.49 |
| 2015-03-23 | 2,030.24 |
| 2015-03-20 | 2,058.39 |
| 2015-03-19 | 2,058.39 |
| 2015-03-18 | 2,077.16 |
| 2015-03-17 | 2,058.39 |
| 2015-03-16 | 2,061.52 |
| 2015-03-13 | 2,089.67 |
| 2015-03-12 | 2,089.67 |
| 2015-03-11 | 2,058.39 |
| 2015-03-10 | 2,058.39 |
| 2015-03-09 | 2,045.88 |
| 2015-03-06 | 2,042.75 |
| 2015-03-05 | 1,998.96 |
| 2015-03-04 | 2,049.01 |
| 2015-03-03 | 2,049.01 |
| 2015-03-02 | 2,089.67 |
| 2015-02-27 | 2,042.75 |
| 2015-02-26 | 2,108.44 |
| 2015-02-25 | 2,095.93 |
| 2015-02-24 | 2,089.67 |
| 2015-02-23 | 2,080.29 |
| 2015-02-18 | 2,089.67 |
| 2015-02-17 | 2,058.39 |
| 2015-02-16 | 2,058.39 |
| 2015-02-13 | 1,939.52 |
| 2015-02-12 | 1,923.88 |
| 2015-02-11 | 1,927.01 |
| 2015-02-10 | 1,917.63 |
| 2015-02-09 | 1,901.99 |
| 2015-02-06 | 1,973.93 |
| 2015-02-05 | 2,005.21 |
| 2015-02-04 | 2,064.65 |
| 2015-02-03 | 2,020.85 |
| 2015-02-02 | 1,908.24 |
| 2015-01-30 | 1,901.99 |
| 2015-01-29 | 1,917.63 |
| 2015-01-28 | 1,901.99 |
| 2015-01-27 | 1,933.27 |
| 2015-01-26 | 1,917.63 |
| 2015-01-23 | 1,886.35 |
| 2015-01-22 | 1,927.01 |
| 2015-01-21 | 1,917.63 |
| 2015-01-20 | 1,911.37 |
| 2015-01-19 | 1,958.29 |
| 2015-01-16 | 1,870.71 |
| 2015-01-15 | 1,870.71 |
| 2015-01-14 | 1,961.42 |
| 2015-01-13 | 1,995.83 |
| 2015-01-12 | 1,933.27 |
| 2015-01-09 | 1,995.83 |
| 2015-01-08 | 1,977.06 |
| 2015-01-07 | 1,995.83 |
| 2015-01-06 | 2,030.24 |
| 2015-01-05 | 2,089.67 |
| 2015-01-02 | 2,011.47 |
| 2014-12-31 | 1,933.27 |
| 2014-12-30 | 1,933.27 |
| 2014-12-29 | 1,920.76 |
| 2014-12-24 | 1,917.63 |
| 2014-12-23 | 1,917.63 |
| 2014-12-22 | 1,964.55 |
| 2014-12-19 | 1,964.55 |
| 2014-12-18 | 1,964.55 |
| 2014-12-17 | 1,958.29 |
| 2014-12-16 | 1,920.76 |
| 2014-12-15 | 1,898.86 |
| 2014-12-12 | 1,895.73 |
| 2014-12-11 | 1,851.94 |
| 2014-12-10 | 1,851.94 |
| 2014-12-09 | 1,873.83 |
| 2014-12-08 | 1,805.02 |
| 2014-12-05 | 1,886.35 |
| 2014-12-04 | 1,989.57 |
| 2014-12-03 | 1,867.58 |
| 2014-12-02 | 1,942.65 |
| 2014-12-01 | 1,917.63 |
| 2014-11-28 | 2,039.62 |
| 2014-11-27 | 2,036.49 |
| 2014-11-26 | 2,077.16 |
| 2014-11-25 | 2,042.75 |
| 2014-11-24 | 2,058.39 |
| 2014-11-21 | 1,967.68 |
| 2014-11-20 | 1,992.70 |
| 2014-11-19 | 1,964.55 |
| 2014-11-18 | 2,030.24 |
| 2014-11-17 | 2,045.88 |
| 2014-11-14 | 2,080.29 |
| 2014-11-13 | 2,067.78 |
| 2014-11-12 | 2,080.29 |
| 2014-11-11 | 2,099.06 |
| 2014-11-10 | 2,105.31 |
| 2014-11-07 | 2,102.18 |
| 2014-11-06 | 2,155.36 |
| 2014-11-05 | 2,136.59 |
| 2014-11-04 | 2,114.70 |
| 2014-11-03 | 2,102.18 |
| 2014-10-31 | 2,136.59 |
| 2014-10-30 | 2,139.72 |
| 2014-10-29 | 2,239.82 |
| 2014-10-28 | 2,255.46 |
| 2014-10-27 | 2,274.23 |
| 2014-10-24 | 2,246.08 |
| 2014-10-23 | 2,314.90 |
| 2014-10-22 | 2,330.54 |
| 2014-10-21 | 2,349.31 |
| 2014-10-20 | 2,308.64 |
| 2014-10-17 | 2,321.15 |
| 2014-10-16 | 2,327.41 |
| 2014-10-15 | 2,355.56 |
| 2014-10-14 | 2,358.69 |
| 2014-10-13 | 2,321.15 |
| 2014-10-10 | 2,371.20 |
| 2014-10-09 | 2,405.61 |
| 2014-10-08 | 2,433.76 |
| 2014-10-07 | 2,446.28 |
| 2014-10-06 | 2,421.25 |
| 2014-10-03 | 2,402.48 |
| 2014-09-30 | 2,380.59 |
| 2014-09-29 | 2,371.20 |
| 2014-09-26 | 2,465.04 |
| 2014-09-25 | 2,465.04 |
| 2014-09-24 | 2,533.86 |
| 2014-09-23 | 2,540.12 |
| 2014-09-22 | 2,465.04 |
| 2014-09-19 | 2,527.61 |
| 2014-09-18 | 2,540.12 |
| 2014-09-17 | 2,518.22 |
| 2014-09-16 | 2,558.89 |
| 2014-09-15 | 2,562.02 |
| 2014-09-12 | 2,558.89 |
| 2014-09-11 | 2,558.89 |
| 2014-09-10 | 2,562.02 |
| 2014-09-08 | 2,574.53 |
| 2014-09-05 | 2,558.89 |
| 2014-09-04 | 2,552.63 |
| 2014-09-03 | 2,558.89 |
| 2014-09-02 | 2,511.97 |
| 2014-09-01 | 2,486.94 |
| 2014-08-29 | 2,499.45 |
| 2014-08-28 | 2,468.17 |
| 2014-08-27 | 2,540.12 |
| 2014-08-26 | 2,562.02 |
| 2014-08-25 | 2,562.02 |
| 2014-08-22 | 2,562.02 |
| 2014-08-21 | 2,562.02 |
| 2014-08-20 | 2,558.89 |
| 2014-08-19 | 2,511.97 |
| 2014-08-18 | 2,527.61 |
| 2014-08-15 | 2,496.33 |
| 2014-08-14 | 2,486.94 |
| 2014-08-13 | 2,502.58 |
| 2014-08-12 | 2,499.45 |
| 2014-08-11 | 2,515.09 |
| 2014-08-08 | 2,465.04 |
| 2014-08-07 | 2,518.22 |
| 2014-08-06 | 2,540.12 |
| 2014-08-05 | 2,533.86 |
| 2014-08-04 | 2,558.89 |
| 2014-08-01 | 2,558.89 |
| 2014-07-31 | 2,574.53 |
| 2014-07-30 | 2,574.53 |
| 2014-07-29 | 2,652.73 |
| 2014-07-28 | 2,680.88 |
| 2014-07-25 | 2,652.73 |
| 2014-07-24 | 2,684.01 |
| 2014-07-23 | 2,590.17 |
| 2014-07-22 | 2,511.97 |
| 2014-07-21 | 2,527.61 |
| 2014-07-18 | 2,530.74 |
| 2014-07-17 | 2,524.48 |
| 2014-07-16 | 2,515.09 |
| 2014-07-15 | 2,490.07 |
| 2014-07-14 | 2,449.40 |
| 2014-07-11 | 2,458.79 |
| 2014-07-10 | 2,502.58 |
| 2014-07-09 | 2,502.58 |
| 2014-07-08 | 2,518.22 |
| 2014-07-07 | 2,574.53 |
| 2014-07-04 | 2,543.25 |
| 2014-07-03 | 2,524.48 |
| 2014-07-02 | 2,471.30 |
| 2014-06-30 | 2,446.28 |
| 2014-06-27 | 2,496.33 |
| 2014-06-26 | 2,533.86 |
| 2014-06-25 | 2,605.81 |
| 2014-06-24 | 2,652.73 |
| 2014-06-23 | 2,643.35 |
| 2014-06-20 | 2,562.02 |
| 2014-06-19 | 2,596.43 |
| 2014-06-18 | 2,605.81 |
| 2014-06-17 | 2,615.19 |
| 2014-06-16 | 2,583.91 |
| 2014-06-13 | 2,580.78 |
| 2014-06-12 | 2,599.55 |
| 2014-06-11 | 2,605.81 |
| 2014-06-10 | 2,646.47 |
| 2014-06-09 | 2,621.45 |
| 2014-06-06 | 2,652.73 |
| 2014-06-05 | 2,652.73 |
| 2014-06-04 | 2,568.27 |
| 2014-06-03 | 2,627.71 |
| 2014-05-30 | 2,630.83 |
| 2014-05-29 | 2,515.09 |
| 2014-05-28 | 2,577.66 |
| 2014-05-27 | 2,593.30 |
| 2014-05-26 | 2,624.58 |
| 2014-05-23 | 2,580.78 |
| 2014-05-22 | 2,502.86 |
| 2014-05-21 | 2,462.33 |
| 2014-05-20 | 2,446.75 |
| 2014-05-19 | 2,443.63 |
| 2014-05-16 | 2,449.86 |
| 2014-05-15 | 2,518.44 |
| 2014-05-14 | 2,580.78 |
| 2014-05-13 | 2,474.80 |
| 2014-05-12 | 2,471.68 |
| 2014-05-09 | 2,459.21 |
| 2014-05-08 | 2,449.86 |
| 2014-05-07 | 2,487.27 |
| 2014-05-05 | 2,643.13 |
| 2014-05-02 | 2,643.13 |
| 2014-04-30 | 2,611.96 |
| 2014-04-29 | 2,671.18 |
| 2014-04-28 | 2,671.18 |
| 2014-04-25 | 2,686.77 |
| 2014-04-24 | 2,683.65 |
| 2014-04-23 | 2,705.47 |
| 2014-04-22 | 2,671.18 |
| 2014-04-17 | 2,705.47 |
| 2014-04-16 | 2,752.23 |
| 2014-04-15 | 2,786.52 |
| 2014-04-14 | 2,786.52 |
| 2014-04-11 | 2,861.33 |
| 2014-04-10 | 2,864.45 |
| 2014-04-09 | 2,705.47 |
| 2014-04-08 | 2,671.18 |
| 2014-04-07 | 2,646.25 |
| 2014-04-04 | 2,705.47 |
| 2014-04-03 | 2,739.76 |
| 2014-04-02 | 2,730.41 |
| 2014-04-01 | 2,540.26 |
| 2014-03-31 | 2,527.79 |
| 2014-03-28 | 2,530.91 |
| 2014-03-27 | 2,518.44 |
| 2014-03-26 | 2,568.32 |
| 2014-03-25 | 2,471.68 |
| 2014-03-24 | 2,465.45 |
| 2014-03-21 | 2,540.26 |
| 2014-03-20 | 2,574.55 |
| 2014-03-19 | 2,649.36 |
| 2014-03-18 | 2,674.30 |
| 2014-03-17 | 2,636.89 |
| 2014-03-14 | 2,717.94 |
| 2014-03-13 | 2,746.00 |
| 2014-03-12 | 2,742.88 |
| 2014-03-11 | 2,839.51 |
| 2014-03-10 | 2,917.44 |
| 2014-03-07 | 2,970.43 |
| 2014-03-06 | 2,898.74 |
| 2014-03-05 | 2,870.68 |
| 2014-03-04 | 3,110.71 |
| 2014-03-03 | 2,689.89 |
| 2014-02-28 | 2,758.46 |
| 2014-02-27 | 2,802.11 |
| 2014-02-26 | 2,830.16 |
| 2014-02-25 | 2,861.33 |
| 2014-02-24 | 2,961.08 |
| 2014-02-21 | 2,989.14 |
| 2014-02-20 | 2,967.32 |
| 2014-02-19 | 2,973.55 |
| 2014-02-18 | 2,979.79 |
| 2014-02-17 | 3,017.19 |
| 2014-02-14 | 2,957.97 |
| 2014-02-13 | 2,998.49 |
| 2014-02-12 | 3,048.36 |
| 2014-02-11 | 3,007.84 |
| 2014-02-10 | 2,957.97 |
| 2014-02-07 | 2,979.79 |
| 2014-02-06 | 2,929.91 |
| 2014-02-05 | 2,917.44 |
| 2014-02-04 | 2,926.79 |
| 2014-01-30 | 3,017.19 |
| 2014-01-29 | 3,079.54 |
| 2014-01-28 | 3,079.54 |
| 2014-01-27 | 3,017.19 |
| 2014-01-24 | 3,035.89 |
| 2014-01-23 | 3,042.13 |
| 2014-01-22 | 3,104.47 |
| 2014-01-21 | 3,048.36 |
| 2014-01-20 | 3,110.71 |
| 2014-01-17 | 3,098.24 |
| 2014-01-16 | 3,173.05 |
| 2014-01-15 | 3,235.40 |
| 2014-01-14 | 3,148.11 |
| 2014-01-13 | 3,222.93 |
| 2014-01-10 | 3,272.80 |
| 2014-01-09 | 3,297.74 |
| 2014-01-08 | 3,428.66 |
| 2014-01-07 | 3,316.44 |
| 2014-01-06 | 3,191.75 |
| 2014-01-03 | 3,229.16 |
| 2014-01-02 | 3,328.91 |
| 2013-12-31 | 3,360.08 |
| 2013-12-30 | 3,279.04 |
| 2013-12-27 | 3,254.10 |
| 2013-12-24 | 3,191.75 |
| 2013-12-23 | 3,166.82 |
| 2013-12-20 | 3,116.94 |
| 2013-12-19 | 3,104.47 |
| 2013-12-18 | 3,067.07 |
| 2013-12-17 | 3,029.66 |
| 2013-12-16 | 2,973.55 |
| 2013-12-13 | 3,017.19 |
| 2013-12-12 | 3,017.19 |
| 2013-12-11 | 3,079.54 |
| 2013-12-10 | 3,135.65 |
| 2013-12-09 | 3,098.24 |
| 2013-12-06 | 2,989.14 |
| 2013-12-05 | 2,986.02 |
| 2013-12-04 | 2,986.02 |
| 2013-12-03 | 3,004.72 |
| 2013-12-02 | 2,986.02 |
| 2013-11-29 | 3,067.07 |
| 2013-11-28 | 3,035.89 |
| 2013-11-27 | 3,135.65 |
| 2013-11-26 | 3,254.10 |
| 2013-11-25 | 3,291.50 |
| 2013-11-22 | 3,328.91 |
| 2013-11-21 | 3,260.33 |
| 2013-11-20 | 3,297.74 |
| 2013-11-19 | 3,322.68 |
| 2013-11-18 | 3,328.91 |
| 2013-11-15 | 3,303.97 |
| 2013-11-14 | 3,297.74 |
| 2013-11-13 | 3,303.97 |
| 2013-11-12 | 3,291.50 |
| 2013-11-11 | 3,322.68 |
| 2013-11-08 | 3,328.91 |
| 2013-11-07 | 3,335.15 |
| 2013-11-06 | 3,385.02 |
| 2013-11-05 | 3,391.25 |
| 2013-11-04 | 3,403.72 |
| 2013-11-01 | 3,385.02 |
| 2013-10-31 | 3,347.61 |
| 2013-10-30 | 3,335.15 |
| 2013-10-29 | 3,447.36 |
| 2013-10-28 | 3,416.19 |
| 2013-10-25 | 3,503.47 |
| 2013-10-24 | 3,553.35 |
| 2013-10-23 | 3,434.90 |
| 2013-10-22 | 3,503.47 |
| 2013-10-21 | 3,453.60 |
| 2013-10-18 | 3,503.47 |
| 2013-10-17 | 3,466.07 |
| 2013-10-16 | 3,540.88 |
| 2013-10-15 | 3,547.11 |
| 2013-10-11 | 3,553.35 |
| 2013-10-10 | 3,540.88 |
| 2013-10-09 | 3,459.83 |
| 2013-10-08 | 3,434.90 |
| 2013-10-07 | 3,360.08 |
| 2013-10-04 | 3,385.02 |
| 2013-10-03 | 3,409.96 |
| 2013-10-02 | 3,422.43 |
| 2013-09-30 | 3,453.60 |
| 2013-09-27 | 3,447.36 |
| 2013-09-26 | 3,484.77 |
| 2013-09-25 | 3,484.77 |
| 2013-09-24 | 3,497.24 |
| 2013-09-23 | 3,515.94 |
| 2013-09-19 | 3,497.24 |
| 2013-09-18 | 3,503.47 |
| 2013-09-17 | 3,515.94 |
| 2013-09-16 | 3,515.94 |
| 2013-09-13 | 3,547.11 |
| 2013-09-12 | 3,515.94 |
| 2013-09-11 | 3,578.29 |
| 2013-09-10 | 3,553.35 |
| 2013-09-09 | 3,515.94 |
| 2013-09-06 | 3,503.47 |
| 2013-09-05 | 3,515.94 |
| 2013-09-04 | 3,540.88 |
| 2013-09-03 | 3,547.11 |
| 2013-09-02 | 3,497.24 |
| 2013-08-30 | 3,515.94 |
| 2013-08-29 | 3,484.77 |
| 2013-08-28 | 3,497.24 |
| 2013-08-27 | 3,596.99 |
| 2013-08-26 | 3,559.58 |
| 2013-08-23 | 3,578.29 |
| 2013-08-22 | 3,621.93 |
| 2013-08-21 | 3,621.93 |
| 2013-08-20 | 3,596.99 |
| 2013-08-19 | 3,759.08 |
| 2013-08-16 | 3,621.93 |
| 2013-08-15 | 3,696.74 |
| 2013-08-13 | 3,746.61 |
| 2013-08-12 | 3,659.33 |
| 2013-08-09 | 3,609.46 |
| 2013-08-08 | 3,528.41 |
| 2013-08-07 | 3,578.29 |
| 2013-08-06 | 3,603.22 |
| 2013-08-05 | 3,609.46 |
| 2013-08-02 | 3,441.13 |
| 2013-08-01 | 3,385.02 |
| 2013-07-31 | 3,347.61 |
| 2013-07-30 | 3,353.85 |
| 2013-07-29 | 3,378.79 |
| 2013-07-26 | 3,416.19 |
| 2013-07-25 | 3,422.43 |
| 2013-07-24 | 3,403.72 |
| 2013-07-23 | 3,310.21 |
| 2013-07-22 | 3,322.68 |
| 2013-07-19 | 3,447.36 |
| 2013-07-18 | 3,459.83 |
| 2013-07-17 | 3,484.77 |
| 2013-07-16 | 3,484.77 |
| 2013-07-15 | 3,590.76 |
| 2013-07-12 | 3,702.97 |
| 2013-07-11 | 3,740.38 |
| 2013-07-10 | 3,603.22 |
| 2013-07-09 | 3,547.11 |
| 2013-07-08 | 3,584.52 |
| 2013-07-05 | 3,653.10 |
| 2013-07-04 | 3,640.63 |
| 2013-07-03 | 3,584.52 |
| 2013-07-02 | 3,702.97 |
| 2013-06-28 | 3,702.97 |
| 2013-06-27 | 3,578.29 |
| 2013-06-26 | 3,665.57 |
| 2013-06-25 | 3,466.07 |
| 2013-06-24 | 3,515.94 |
| 2013-06-21 | 3,890.01 |
| 2013-06-20 | 3,995.99 |
| 2013-06-19 | 4,064.57 |
| 2013-06-18 | 4,045.87 |
| 2013-06-17 | 4,045.87 |
| 2013-06-14 | 4,089.51 |
| 2013-06-13 | 3,983.52 |
| 2013-06-11 | 4,077.04 |
| 2013-06-10 | 4,201.72 |
| 2013-06-07 | 4,301.47 |
| 2013-06-06 | 4,276.54 |
| 2013-06-05 | 4,463.57 |
| 2013-06-04 | 4,575.79 |
| 2013-06-03 | 4,469.80 |
| 2013-05-31 | 4,588.26 |
| 2013-05-30 | 4,326.41 |
| 2013-05-29 | 4,394.99 |
| 2013-05-28 | 4,345.12 |
| 2013-05-27 | 4,226.66 |
| 2013-05-24 | 4,154.97 |
| 2013-05-23 | 4,173.63 |
| 2013-05-22 | 4,279.38 |
| 2013-05-21 | 4,360.25 |
| 2013-05-20 | 4,229.62 |
| 2013-05-16 | 4,080.32 |
| 2013-05-15 | 4,042.99 |
| 2013-05-14 | 3,955.90 |
| 2013-05-13 | 3,943.46 |
| 2013-05-10 | 4,105.20 |
| 2013-05-09 | 4,024.33 |
| 2013-05-08 | 4,148.75 |
| 2013-05-07 | 4,098.98 |
| 2013-05-06 | 4,136.30 |
| 2013-05-03 | 4,080.32 |
| 2013-05-02 | 3,924.80 |
| 2013-04-30 | 3,912.36 |
| 2013-04-29 | 3,924.80 |
| 2013-04-26 | 3,962.12 |
| 2013-04-25 | 4,005.67 |
| 2013-04-24 | 4,011.89 |
| 2013-04-23 | 3,931.02 |
| 2013-04-22 | 4,011.89 |
| 2013-04-19 | 3,999.45 |
| 2013-04-18 | 3,881.26 |
| 2013-04-17 | 3,806.61 |
| 2013-04-16 | 3,738.18 |
| 2013-04-15 | 3,713.30 |
| 2013-04-12 | 3,651.09 |
| 2013-04-11 | 3,800.39 |
| 2013-04-10 | 3,787.94 |
| 2013-04-09 | 3,644.87 |
| 2013-04-08 | 3,644.87 |
| 2013-04-05 | 3,601.32 |
| 2013-04-03 | 3,794.17 |
| 2013-04-02 | 3,875.03 |
| 2013-03-28 | 3,887.48 |
| 2013-03-27 | 4,024.33 |
| 2013-03-26 | 4,092.76 |
| 2013-03-25 | 3,987.01 |
| 2013-03-22 | 3,968.35 |
| 2013-03-21 | 3,987.01 |
| 2013-03-20 | 4,067.88 |
| 2013-03-19 | 3,887.48 |
| 2013-03-18 | 3,974.57 |
| 2013-03-15 | 4,105.20 |
| 2013-03-14 | 4,285.60 |
| 2013-03-13 | 4,304.26 |
| 2013-03-12 | 4,453.56 |
| 2013-03-11 | 4,546.87 |
| 2013-03-08 | 4,571.75 |
| 2013-03-07 | 4,534.43 |
| 2013-03-06 | 4,590.42 |
| 2013-03-05 | 4,584.20 |
| 2013-03-04 | 4,553.09 |
| 2013-03-01 | 4,739.71 |
| 2013-02-28 | 4,777.04 |
| 2013-02-27 | 4,571.75 |
| 2013-02-26 | 4,497.11 |
| 2013-02-25 | 4,646.40 |
| 2013-02-22 | 4,839.24 |
| 2013-02-21 | 4,814.36 |
| 2013-02-20 | 5,019.65 |
| 2013-02-19 | 5,013.43 |
| 2013-02-18 | 5,125.40 |
| 2013-02-15 | 4,808.14 |
| 2013-02-14 | 4,721.05 |
| 2013-02-08 | 4,640.18 |
| 2013-02-07 | 4,621.52 |
| 2013-02-06 | 4,752.16 |
| 2013-02-05 | 4,752.16 |
| 2013-02-04 | 4,864.13 |
| 2013-02-01 | 5,044.53 |
| 2013-01-31 | 5,000.98 |
| 2013-01-30 | 5,075.63 |
| 2013-01-29 | 5,000.98 |
| 2013-01-28 | 5,044.53 |
| 2013-01-25 | 5,218.71 |
| 2013-01-24 | 4,609.08 |
| 2013-01-23 | 4,609.08 |
| 2013-01-22 | 4,783.26 |
| 2013-01-21 | 5,181.38 |
| 2013-01-18 | 4,584.20 |
| 2013-01-17 | 4,273.16 |
| 2013-01-16 | 4,329.15 |
| 2013-01-15 | 4,366.47 |
| 2013-01-14 | 4,316.71 |
| 2013-01-11 | 4,285.60 |
| 2013-01-10 | 4,410.02 |
| 2013-01-09 | 4,503.33 |
| 2013-01-08 | 4,341.59 |
| 2013-01-07 | 4,453.56 |
| 2013-01-04 | 4,515.77 |
| 2013-01-03 | 4,770.82 |
| 2013-01-02 | 3,881.26 |
| 2012-12-31 | 3,843.93 |
| 2012-12-28 | 3,918.58 |
| 2012-12-27 | 3,968.35 |
| 2012-12-24 | 3,632.43 |
| 2012-12-21 | 3,595.10 |
| 2012-12-20 | 3,638.65 |
| 2012-12-19 | 3,663.53 |
| 2012-12-18 | 3,632.43 |
| 2012-12-17 | 3,601.32 |
| 2012-12-14 | 3,675.97 |
| 2012-12-13 | 3,700.85 |
| 2012-12-12 | 3,738.18 |
| 2012-12-11 | 3,775.50 |
| 2012-12-10 | 3,819.05 |
| 2012-12-07 | 3,787.94 |
| 2012-12-06 | 3,756.84 |
| 2012-12-05 | 3,831.49 |
| 2012-12-04 | 3,713.30 |
| 2012-12-03 | 3,663.53 |
| 2012-11-30 | 3,825.27 |
| 2012-11-29 | 3,899.92 |
| 2012-11-28 | 3,862.59 |
| 2012-11-27 | 3,924.80 |
| 2012-11-26 | 3,414.70 |
| 2012-11-23 | 3,489.35 |
| 2012-11-22 | 3,402.26 |
| 2012-11-21 | 3,408.48 |
| 2012-11-20 | 3,402.26 |
| 2012-11-19 | 3,433.36 |
| 2012-11-16 | 3,420.92 |
| 2012-11-15 | 3,433.36 |
| 2012-11-14 | 3,570.22 |
| 2012-11-13 | 3,402.26 |
| 2012-11-12 | 3,501.79 |
| 2012-11-09 | 3,570.22 |
| 2012-11-08 | 3,570.22 |
| 2012-11-07 | 3,632.43 |
| 2012-11-06 | 3,532.90 |
| 2012-11-05 | 3,551.56 |
| 2012-11-02 | 3,582.66 |
| 2012-11-01 | 3,570.22 |
| 2012-10-31 | 3,545.34 |
| 2012-10-30 | 3,632.43 |
| 2012-10-29 | 3,508.01 |
| 2012-10-26 | 3,595.10 |
| 2012-10-25 | 3,632.43 |
| 2012-10-24 | 3,756.84 |
| 2012-10-22 | 3,787.94 |
| 2012-10-19 | 3,806.61 |
| 2012-10-18 | 3,856.37 |
| 2012-10-17 | 3,918.58 |
| 2012-10-16 | 3,931.02 |
| 2012-10-15 | 3,819.05 |
| 2012-10-12 | 3,769.28 |
| 2012-10-11 | 3,825.27 |
| 2012-10-10 | 3,906.14 |
| 2012-10-09 | 3,756.84 |
| 2012-10-08 | 3,881.26 |
| 2012-10-05 | 4,192.29 |
| 2012-10-04 | 3,489.35 |
| 2012-10-03 | 3,644.87 |
| 2012-09-28 | 3,731.96 |
| 2012-09-27 | 3,825.27 |
| 2012-09-26 | 3,750.62 |
| 2012-09-25 | 3,719.52 |
| 2012-09-24 | 3,987.01 |
| 2012-09-21 | 4,130.08 |
| 2012-09-20 | 4,553.09 |
| 2012-09-19 | 4,521.99 |
| 2012-09-18 | 4,876.57 |
| 2012-09-17 | 5,237.37 |
| 2012-09-14 | 5,125.40 |
| 2012-09-13 | 5,386.67 |
| 2012-09-12 | 5,722.59 |
| 2012-09-11 | 5,685.26 |
| 2012-09-10 | 5,386.67 |
| 2012-09-07 | 4,876.57 |
| 2012-09-06 | 5,007.20 |
| 2012-09-05 | 4,391.35 |
| 2012-09-04 | 4,011.89 |
| 2012-09-03 | 4,179.85 |
| 2012-08-31 | 4,154.97 |
| 2012-08-30 | 3,931.02 |
| 2012-08-29 | 3,414.70 |
| 2012-08-28 | 3,147.21 |
| 2012-08-27 | 3,619.99 |
| 2012-08-24 | 3,881.26 |
| 2012-08-23 | 3,881.26 |
| 2012-08-22 | 3,881.26 |
| 2012-08-21 | 3,881.26 |
| 2012-08-20 | 3,881.26 |
| 2012-08-17 | 3,881.26 |
| 2012-08-16 | 3,881.26 |
| 2012-08-15 | 3,881.26 |
| 2012-08-14 | 3,881.26 |
| 2012-08-13 | 3,881.26 |
| 2012-08-10 | 3,464.47 |
| 2012-08-09 | 2,820.62 |
| 2012-08-08 | 1,672.90 |
| 2012-08-07 | 1,679.12 |
| 2012-08-06 | 1,663.57 |
| 2012-08-03 | 1,657.35 |
| 2012-08-02 | 1,672.90 |
| 2012-08-01 | 1,663.57 |
| 2012-07-31 | 1,669.79 |
| 2012-07-30 | 1,672.90 |
| 2012-07-27 | 1,676.01 |
| 2012-07-26 | 1,704.01 |
| 2012-07-25 | 1,732.00 |
| 2012-07-24 | 1,759.99 |
| 2012-07-23 | 1,741.33 |
| 2012-07-20 | 1,766.21 |
| 2012-07-19 | 1,738.22 |
| 2012-07-18 | 1,784.88 |
| 2012-07-17 | 1,794.21 |
| 2012-07-16 | 1,831.53 |
| 2012-07-13 | 1,875.08 |
| 2012-07-12 | 1,993.27 |
| 2012-07-11 | 2,229.66 |
| 2012-07-10 | 1,990.07 |
| 2012-07-09 | 1,918.61 |
| 2012-07-06 | 1,918.61 |
| 2012-07-05 | 1,918.61 |
| 2012-07-04 | 1,918.61 |
| 2012-07-03 | 1,915.63 |
| 2012-06-29 | 1,912.66 |
| 2012-06-28 | 1,915.63 |
| 2012-06-27 | 1,912.66 |
| 2012-06-26 | 1,909.68 |
| 2012-06-25 | 1,909.68 |
| 2012-06-22 | 1,912.66 |
| 2012-06-21 | 1,909.68 |
| 2012-06-20 | 1,918.61 |
| 2012-06-19 | 1,906.70 |
| 2012-06-18 | 1,906.70 |
| 2012-06-15 | 1,900.75 |
| 2012-06-14 | 1,900.75 |
| 2012-06-13 | 1,906.70 |
| 2012-06-12 | 1,891.81 |
| 2012-06-11 | 1,891.81 |
| 2012-06-08 | 1,888.84 |
| 2012-06-07 | 1,888.84 |
| 2012-06-06 | 1,888.84 |
| 2012-06-05 | 1,888.84 |
| 2012-06-04 | 1,897.77 |
| 2012-06-01 | 1,888.84 |
| 2012-05-31 | 1,885.86 |
| 2012-05-30 | 1,894.79 |
| 2012-05-29 | 1,888.84 |
| 2012-05-28 | 1,888.84 |
| 2012-05-25 | 1,888.84 |
| 2012-05-24 | 1,882.88 |
| 2012-05-23 | 1,885.86 |
| 2012-05-22 | 1,882.88 |
| 2012-05-21 | 1,902.53 |
| 2012-05-18 | 1,902.53 |
| 2012-05-17 | 1,843.81 |
| 2012-05-16 | 1,852.62 |
| 2012-05-15 | 1,843.81 |
| 2012-05-14 | 1,426.86 |
| 2012-05-11 | 1,426.86 |
| 2012-05-10 | 1,426.86 |
| 2012-05-09 | 1,426.86 |
| 2012-05-08 | 1,426.86 |
| 2012-05-07 | 1,426.86 |
| 2012-05-04 | 1,426.86 |
| 2012-05-03 | 1,426.86 |
| 2012-05-02 | 1,426.86 |
| 2012-04-30 | 1,426.86 |
| 2012-04-27 | 1,426.86 |
| 2012-04-26 | 1,426.86 |
| 2012-04-25 | 1,426.86 |
| 2012-04-24 | 1,426.86 |
| 2012-04-23 | 1,426.86 |
| 2012-04-20 | 1,426.86 |
| 2012-04-19 | 1,426.86 |
| 2012-04-18 | 1,426.86 |
| 2012-04-17 | 1,426.86 |
| 2012-04-16 | 1,426.86 |
| 2012-04-13 | 1,426.86 |
| 2012-04-12 | 1,297.66 |
| 2012-04-11 | 1,280.04 |
| 2012-04-10 | 1,285.92 |
| 2012-04-05 | 1,074.51 |
| 2012-04-03 | 1,080.38 |
| 2012-04-02 | 1,115.61 |
| 2012-03-30 | 1,156.72 |
| 2012-03-29 | 1,156.72 |
| 2012-03-28 | 1,268.30 |
| 2012-03-27 | 1,291.79 |
| 2012-03-26 | 1,271.24 |
| 2012-03-23 | 1,259.49 |
| 2012-03-22 | 1,191.96 |
| 2012-03-21 | 1,191.96 |
| 2012-03-20 | 1,191.96 |
| 2012-03-19 | 1,168.47 |
| 2012-03-16 | 1,221.32 |
| 2012-03-15 | 1,144.98 |
| 2012-03-14 | 1,103.87 |
| 2012-03-13 | 1,092.12 |
| 2012-03-12 | 1,062.76 |
| 2012-03-09 | 980.55 |
| 2012-03-08 | 974.67 |
| 2012-03-07 | 962.93 |
| 2012-03-06 | 962.93 |
| 2012-03-05 | 962.93 |
| 2012-03-02 | 962.93 |
| 2012-03-01 | 957.06 |
| 2012-02-29 | 968.80 |
| 2012-02-28 | 957.06 |
| 2012-02-27 | 957.06 |
| 2012-02-24 | 957.06 |
| 2012-02-23 | 957.06 |
| 2012-02-22 | 957.06 |
| 2012-02-21 | 945.31 |
| 2012-02-20 | 938.26 |
| 2012-02-17 | 927.69 |
| 2012-02-16 | 910.08 |
| 2012-02-15 | 898.33 |
| 2012-02-14 | 881.89 |
| 2012-02-13 | 845.48 |
| 2012-02-10 | 838.43 |
| 2012-02-09 | 836.08 |
| 2012-02-08 | 836.08 |
| 2012-02-07 | 836.08 |
| 2012-02-06 | 833.73 |
| 2012-02-03 | 827.86 |
| 2012-02-02 | 827.86 |
| 2012-02-01 | 816.11 |
| 2012-01-31 | 810.24 |
| 2012-01-30 | 810.24 |
| 2012-01-27 | 810.24 |
| 2012-01-26 | 810.24 |
| 2012-01-20 | 799.67 |
| 2012-01-19 | 799.67 |
| 2012-01-18 | 799.67 |
| 2012-01-17 | 799.67 |
| 2012-01-16 | 782.05 |
| 2012-01-13 | 798.50 |
| 2012-01-12 | 798.50 |
| 2012-01-11 | 798.50 |
| 2012-01-10 | 798.50 |
| 2012-01-09 | 798.50 |
| 2012-01-06 | 798.50 |
| 2012-01-05 | 798.50 |
| 2012-01-04 | 798.50 |
| 2012-01-03 | 798.50 |
| 2011-12-30 | 798.50 |
| 2011-12-29 | 791.45 |
| 2011-12-28 | 791.45 |
| 2011-12-23 | 791.45 |
| 2011-12-22 | 780.88 |
| 2011-12-21 | 780.88 |
| 2011-12-20 | 780.88 |
| 2011-12-19 | 780.88 |
| 2011-12-16 | 780.88 |
| 2011-12-15 | 780.88 |
| 2011-12-14 | 773.83 |
| 2011-12-13 | 773.83 |
| 2011-12-12 | 773.83 |
| 2011-12-09 | 769.13 |
| 2011-12-08 | 784.40 |
| 2011-12-07 | 784.40 |
| 2011-12-06 | 784.40 |
| 2011-12-05 | 784.40 |
| 2011-12-02 | 784.40 |
| 2011-12-01 | 782.05 |
| 2011-11-30 | 780.88 |
| 2011-11-29 | 780.88 |
| 2011-11-28 | 776.18 |
| 2011-11-25 | 775.01 |
| 2011-11-24 | 775.01 |
| 2011-11-23 | 775.01 |
| 2011-11-22 | 775.01 |
| 2011-11-21 | 780.88 |
| 2011-11-18 | 798.50 |
| 2011-11-17 | 798.50 |
| 2011-11-16 | 780.88 |
| 2011-11-15 | 780.88 |
| 2011-11-14 | 776.18 |
| 2011-11-11 | 775.01 |
| 2011-11-10 | 775.01 |
| 2011-11-09 | 786.75 |
| 2011-11-08 | 782.05 |
| 2011-11-07 | 786.75 |
| 2011-11-04 | 786.75 |
| 2011-11-03 | 775.01 |
| 2011-11-02 | 780.88 |
| 2011-11-01 | 780.88 |
| 2011-10-31 | 775.01 |
| 2011-10-28 | 780.88 |
| 2011-10-27 | 775.01 |
| 2011-10-26 | 739.77 |
| 2011-10-25 | 725.68 |
| 2011-10-24 | 710.41 |
| 2011-10-21 | 698.66 |
| 2011-10-20 | 722.15 |
| 2011-10-19 | 722.15 |
| 2011-10-18 | 722.15 |
| 2011-10-17 | 722.15 |
| 2011-10-14 | 722.15 |
| 2011-10-13 | 722.15 |
| 2011-10-12 | 698.66 |
| 2011-10-11 | 698.66 |
| 2011-10-10 | 698.66 |
| 2011-10-07 | 698.66 |
| 2011-10-06 | 692.79 |
| 2011-10-04 | 669.30 |
| 2011-10-03 | 676.35 |
| 2011-09-30 | 686.92 |
| 2011-09-28 | 692.79 |
| 2011-09-27 | 698.66 |
| 2011-09-26 | 692.79 |
| 2011-09-23 | 716.28 |
| 2011-09-22 | 739.77 |
| 2011-09-21 | 751.52 |
| 2011-09-20 | 757.39 |
| 2011-09-19 | 757.39 |
| 2011-09-16 | 757.39 |
| 2011-09-15 | 757.39 |
| 2011-09-14 | 757.39 |
| 2011-09-12 | 759.15 |
| 2011-09-09 | 786.98 |
| 2011-09-08 | 786.98 |
| 2011-09-07 | 786.98 |
| 2011-09-06 | 775.38 |
| 2011-09-05 | 768.43 |
| 2011-09-02 | 773.06 |
| 2011-09-01 | 773.06 |
| 2011-08-31 | 769.59 |
| 2011-08-30 | 769.59 |
| 2011-08-29 | 775.38 |
| 2011-08-26 | 774.22 |
| 2011-08-25 | 771.91 |
| 2011-08-24 | 769.59 |
| 2011-08-23 | 781.18 |
| 2011-08-22 | 774.22 |
| 2011-08-19 | 792.78 |
| 2011-08-18 | 792.78 |
| 2011-08-17 | 792.78 |
| 2011-08-16 | 789.30 |
| 2011-08-15 | 786.98 |
| 2011-08-12 | 786.98 |
| 2011-08-11 | 786.98 |
| 2011-08-10 | 786.98 |
| 2011-08-09 | 781.18 |
| 2011-08-08 | 792.78 |
| 2011-08-05 | 820.60 |
| 2011-08-04 | 836.83 |
| 2011-08-03 | 836.83 |
| 2011-08-02 | 856.54 |
| 2011-08-01 | 834.52 |
| 2011-07-29 | 833.36 |
| 2011-07-28 | 844.95 |
| 2011-07-27 | 844.95 |
| 2011-07-26 | 844.95 |
| 2011-07-25 | 839.15 |
| 2011-07-22 | 833.36 |
| 2011-07-21 | 833.36 |
| 2011-07-20 | 833.36 |
| 2011-07-19 | 833.36 |
| 2011-07-18 | 833.36 |
| 2011-07-15 | 833.36 |
| 2011-07-14 | 833.36 |
| 2011-07-13 | 833.36 |
| 2011-07-12 | 833.36 |
| 2011-07-11 | 844.95 |
| 2011-07-08 | 849.59 |
| 2011-07-07 | 843.79 |
| 2011-07-06 | 843.79 |
| 2011-07-05 | 843.79 |
| 2011-07-04 | 843.79 |
| 2011-06-30 | 843.79 |
| 2011-06-29 | 840.31 |
| 2011-06-28 | 839.15 |
| 2011-06-27 | 839.15 |
| 2011-06-24 | 839.15 |
| 2011-06-23 | 839.15 |
| 2011-06-22 | 839.15 |
| 2011-06-21 | 839.15 |
| 2011-06-20 | 839.15 |
| 2011-06-17 | 839.15 |
| 2011-06-16 | 833.36 |
| 2011-06-15 | 839.15 |
| 2011-06-14 | 839.15 |
| 2011-06-13 | 840.31 |
| 2011-06-10 | 840.31 |
| 2011-06-09 | 839.15 |
| 2011-06-08 | 839.15 |
| 2011-06-07 | 833.36 |
| 2011-06-03 | 829.88 |
| 2011-06-02 | 833.36 |
| 2011-06-01 | 833.36 |
| 2011-05-31 | 833.36 |
| 2011-05-30 | 827.56 |
| 2011-05-27 | 827.56 |
| 2011-05-26 | 821.76 |
| 2011-05-25 | 833.36 |
| 2011-05-24 | 827.56 |
| 2011-05-23 | 839.15 |
| 2011-05-20 | 815.96 |
| 2011-05-19 | 805.53 |
| 2011-05-18 | 803.21 |
| 2011-05-17 | 814.50 |
| 2011-05-16 | 808.86 |
| 2011-05-13 | 808.86 |
| 2011-05-12 | 806.60 |
| 2011-05-11 | 791.92 |
| 2011-05-09 | 814.50 |
| 2011-05-06 | 808.86 |
| 2011-05-05 | 820.15 |
| 2011-05-04 | 814.50 |
| 2011-05-03 | 814.50 |
| 2011-04-29 | 814.50 |
| 2011-04-28 | 825.79 |
| 2011-04-27 | 808.86 |
| 2011-04-26 | 797.57 |
| 2011-04-21 | 798.69 |
| 2011-04-20 | 842.73 |
| 2011-04-19 | 842.73 |
| 2011-04-18 | 842.73 |
| 2011-04-15 | 842.73 |
| 2011-04-14 | 848.37 |
| 2011-04-13 | 848.37 |
| 2011-04-12 | 826.92 |
| 2011-04-11 | 833.30 |
| 2011-04-08 | 833.30 |
| 2011-04-07 | 821.60 |
| 2011-04-06 | 831.18 |
| 2011-04-04 | 831.18 |
| 2011-04-01 | 815.21 |
| 2011-03-31 | 793.93 |
| 2011-03-30 | 729.01 |
| 2011-03-29 | 708.79 |
| 2011-03-28 | 708.79 |
| 2011-03-25 | 708.79 |
| 2011-03-24 | 708.79 |
| 2011-03-23 | 703.47 |
| 2011-03-22 | 698.15 |
| 2011-03-21 | 697.09 |
| 2011-03-18 | 689.64 |
| 2011-03-17 | 687.51 |
| 2011-03-16 | 698.15 |
| 2011-03-15 | 698.15 |
| 2011-03-14 | 698.15 |
| 2011-03-11 | 698.15 |
| 2011-03-10 | 698.15 |
| 2011-03-09 | 698.15 |
| 2011-03-08 | 698.15 |
| 2011-03-07 | 698.15 |
| 2011-03-04 | 702.41 |
| 2011-03-03 | 704.54 |
| 2011-03-02 | 700.28 |
| 2011-03-01 | 700.28 |
| 2011-02-28 | 698.15 |
| 2011-02-25 | 697.09 |
| 2011-02-24 | 697.09 |
| 2011-02-23 | 697.09 |
| 2011-02-22 | 698.15 |
| 2011-02-21 | 703.47 |
| 2011-02-18 | 703.47 |
| 2011-02-17 | 703.47 |
| 2011-02-16 | 708.79 |
| 2011-02-15 | 706.66 |
| 2011-02-14 | 706.66 |
| 2011-02-11 | 706.66 |
| 2011-02-10 | 706.66 |
| 2011-02-09 | 714.11 |
| 2011-02-08 | 714.11 |
| 2011-02-07 | 714.11 |
| 2011-02-02 | 709.86 |
| 2011-02-01 | 714.11 |
| 2011-01-31 | 714.11 |
| 2011-01-28 | 714.11 |
| 2011-01-27 | 714.11 |
| 2011-01-26 | 707.73 |
| 2011-01-25 | 704.54 |
| 2011-01-24 | 708.79 |
| 2011-01-21 | 714.11 |
| 2011-01-20 | 717.31 |
| 2011-01-19 | 717.31 |
| 2011-01-18 | 717.31 |
| 2011-01-17 | 717.31 |
| 2011-01-14 | 717.31 |
| 2011-01-13 | 717.31 |
| 2011-01-12 | 717.31 |
| 2011-01-11 | 724.76 |
| 2011-01-10 | 703.47 |
| 2011-01-07 | 698.15 |
| 2011-01-06 | 683.25 |
| 2011-01-05 | 666.23 |
| 2011-01-04 | 666.23 |
| 2011-01-03 | 660.90 |
| 2010-12-31 | 665.16 |
| 2010-12-30 | 650.26 |
| 2010-12-29 | 650.26 |
| 2010-12-28 | 649.20 |
| 2010-12-24 | 667.29 |
| 2010-12-23 | 649.20 |
| 2010-12-22 | 651.33 |
| 2010-12-21 | 651.33 |
| 2010-12-20 | 651.33 |
| 2010-12-17 | 652.39 |
| 2010-12-16 | 652.39 |
| 2010-12-15 | 654.52 |
| 2010-12-14 | 654.52 |
| 2010-12-13 | 652.39 |
| 2010-12-10 | 651.33 |
| 2010-12-09 | 651.33 |
| 2010-12-08 | 651.33 |
| 2010-12-07 | 651.33 |
| 2010-12-06 | 651.33 |
| 2010-12-03 | 650.26 |
| 2010-12-02 | 654.52 |
| 2010-12-01 | 651.33 |
| 2010-11-30 | 653.45 |
| 2010-11-29 | 653.45 |
| 2010-11-26 | 644.94 |
| 2010-11-25 | 649.20 |
| 2010-11-24 | 653.45 |
| 2010-11-23 | 653.45 |
| 2010-11-22 | 653.45 |
| 2010-11-19 | 652.39 |
| 2010-11-18 | 654.52 |
| 2010-11-17 | 651.33 |
| 2010-11-16 | 654.52 |
| 2010-11-15 | 663.03 |
| 2010-11-12 | 666.23 |
| 2010-11-11 | 671.55 |
| 2010-11-10 | 671.55 |
| 2010-11-09 | 671.55 |
| 2010-11-08 | 668.35 |
| 2010-11-05 | 671.55 |
| 2010-11-04 | 658.78 |
| 2010-11-03 | 658.78 |
| 2010-11-02 | 660.90 |
| 2010-11-01 | 650.26 |
| 2010-10-29 | 646.01 |
| 2010-10-28 | 655.58 |
| 2010-10-27 | 655.58 |
| 2010-10-26 | 657.71 |
| 2010-10-25 | 657.71 |
| 2010-10-22 | 651.33 |
| 2010-10-21 | 655.58 |
| 2010-10-20 | 655.58 |
| 2010-10-19 | 666.23 |
| 2010-10-18 | 666.23 |
| 2010-10-15 | 671.55 |
| 2010-10-14 | 671.55 |
| 2010-10-13 | 671.55 |
| 2010-10-12 | 667.29 |
| 2010-10-11 | 687.51 |
| 2010-10-08 | 698.15 |
| 2010-10-07 | 689.64 |
| 2010-10-06 | 689.64 |
| 2010-10-05 | 703.47 |
| 2010-10-04 | 703.47 |
| 2010-09-30 | 702.41 |
| 2010-09-29 | 719.44 |
| 2010-09-28 | 657.71 |
| 2010-09-27 | 650.26 |
| 2010-09-24 | 644.94 |
| 2010-09-22 | 647.07 |
| 2010-09-21 | 647.07 |
| 2010-09-20 | 647.07 |
| 2010-09-17 | 636.55 |
| 2010-09-16 | 626.03 |
| 2010-09-15 | 626.03 |
| 2010-09-14 | 631.29 |
| 2010-09-13 | 636.55 |
| 2010-09-10 | 610.24 |
| 2010-09-09 | 613.40 |
| 2010-09-08 | 611.29 |
| 2010-09-07 | 631.29 |
| 2010-09-06 | 626.03 |
| 2010-09-03 | 594.46 |
| 2010-09-02 | 583.94 |
| 2010-09-01 | 568.15 |
| 2010-08-31 | 562.89 |
| 2010-08-30 | 557.63 |
| 2010-08-27 | 557.63 |
| 2010-08-26 | 541.85 |
| 2010-08-25 | 541.85 |
| 2010-08-24 | 541.85 |
| 2010-08-23 | 541.85 |
| 2010-08-20 | 541.85 |
| 2010-08-19 | 541.85 |
| 2010-08-18 | 552.37 |
| 2010-08-17 | 547.11 |
| 2010-08-16 | 541.85 |
| 2010-08-13 | 541.85 |
| 2010-08-12 | 540.80 |
| 2010-08-11 | 552.37 |
| 2010-08-10 | 552.37 |
| 2010-08-09 | 553.42 |
| 2010-08-06 | 552.37 |
| 2010-08-05 | 552.37 |
| 2010-08-04 | 531.33 |
| 2010-08-03 | 531.33 |
| 2010-08-02 | 525.01 |
| 2010-07-30 | 525.01 |
| 2010-07-29 | 515.54 |
| 2010-07-28 | 508.18 |
| 2010-07-27 | 507.13 |
| 2010-07-26 | 507.13 |
| 2010-07-23 | 506.07 |
| 2010-07-22 | 494.50 |
| 2010-07-21 | 505.02 |
| 2010-07-20 | 489.24 |
| 2010-07-19 | 489.24 |
| 2010-07-16 | 489.24 |
| 2010-07-15 | 487.13 |
| 2010-07-14 | 489.24 |
| 2010-07-13 | 478.72 |
| 2010-07-12 | 476.61 |
| 2010-07-09 | 467.14 |
| 2010-07-08 | 441.89 |
| 2010-07-07 | 436.63 |
| 2010-07-06 | 436.63 |
| 2010-07-05 | 436.63 |
| 2010-07-02 | 457.67 |
| 2010-06-30 | 457.67 |
| 2010-06-29 | 457.67 |
| 2010-06-28 | 457.67 |
| 2010-06-25 | 434.52 |
| 2010-06-24 | 434.52 |
| 2010-06-23 | 416.64 |
| 2010-06-22 | 412.43 |
| 2010-06-21 | 410.85 |
| 2010-06-18 | 410.32 |
| 2010-06-17 | 410.32 |
| 2010-06-15 | 406.11 |
| 2010-06-14 | 405.06 |
| 2010-06-11 | 398.75 |
| 2010-06-10 | 395.59 |
| 2010-06-09 | 395.07 |
| 2010-06-08 | 399.80 |
| 2010-06-07 | 399.80 |
| 2010-06-04 | 399.80 |
| 2010-06-03 | 399.80 |
| 2010-06-02 | 405.06 |
| 2010-06-01 | 405.06 |
| 2010-05-31 | 407.69 |
| 2010-05-28 | 402.43 |
| 2010-05-27 | 388.23 |
| 2010-05-26 | 384.54 |
| 2010-05-25 | 389.28 |
| 2010-05-24 | 398.75 |
| 2010-05-20 | 398.75 |
| 2010-05-19 | 399.80 |
| 2010-05-18 | 400.85 |
| 2010-05-17 | 402.43 |
| 2010-05-14 | 407.69 |
| 2010-05-13 | 407.69 |
| 2010-05-12 | 407.17 |
| 2010-05-11 | 407.17 |
| 2010-05-10 | 407.17 |
| 2010-05-07 | 407.17 |
| 2010-05-06 | 408.22 |
| 2010-05-05 | 413.28 |
| 2010-05-04 | 421.38 |
| 2010-05-03 | 421.38 |
| 2010-04-30 | 421.38 |
| 2010-04-29 | 409.23 |
| 2010-04-28 | 416.32 |
| 2010-04-27 | 398.60 |
| 2010-04-26 | 391.01 |
| 2010-04-23 | 389.49 |
| 2010-04-22 | 389.49 |
| 2010-04-21 | 387.97 |
| 2010-04-20 | 386.45 |
| 2010-04-19 | 398.60 |
| 2010-04-16 | 398.60 |
| 2010-04-15 | 398.60 |
| 2010-04-14 | 401.13 |
| 2010-04-13 | 388.48 |
| 2010-04-12 | 386.96 |
| 2010-04-09 | 388.48 |
| 2010-04-08 | 386.45 |
| 2010-04-07 | 386.45 |
| 2010-04-01 | 385.95 |
| 2010-03-31 | 385.95 |
| 2010-03-30 | 388.48 |
| 2010-03-29 | 385.95 |
| 2010-03-26 | 369.24 |
| 2010-03-25 | 369.24 |
| 2010-03-24 | 369.24 |
| 2010-03-23 | 369.24 |
| 2010-03-22 | 369.24 |
| 2010-03-19 | 368.23 |
| 2010-03-18 | 366.20 |
| 2010-03-17 | 360.64 |
| 2010-03-16 | 360.64 |
| 2010-03-15 | 360.64 |
| 2010-03-12 | 355.57 |
| 2010-03-11 | 353.04 |
| 2010-03-10 | 350.51 |
| 2010-03-09 | 346.46 |
| 2010-03-08 | 350.51 |
| 2010-03-05 | 350.51 |
| 2010-03-04 | 350.51 |
| 2010-03-03 | 350.51 |
| 2010-03-02 | 350.51 |
| 2010-03-01 | 350.51 |
| 2010-02-26 | 345.45 |
| 2010-02-25 | 345.45 |
| 2010-02-24 | 345.45 |
| 2010-02-23 | 345.45 |
| 2010-02-22 | 340.39 |
| 2010-02-19 | 340.39 |
| 2010-02-18 | 340.39 |
| 2010-02-17 | 336.84 |
| 2010-02-12 | 335.83 |
| 2010-02-11 | 335.33 |
| 2010-02-10 | 335.33 |
| 2010-02-09 | 335.33 |
| 2010-02-08 | 335.33 |
| 2010-02-05 | 335.33 |
| 2010-02-04 | 335.33 |
| 2010-02-03 | 340.39 |
| 2010-02-02 | 340.39 |
| 2010-02-01 | 340.39 |
| 2010-01-29 | 340.39 |
| 2010-01-28 | 340.39 |
| 2010-01-27 | 340.39 |
| 2010-01-26 | 340.39 |
| 2010-01-25 | 340.39 |
| 2010-01-22 | 340.39 |
| 2010-01-21 | 345.45 |
| 2010-01-20 | 350.51 |
| 2010-01-19 | 351.52 |
| 2010-01-18 | 355.57 |
| 2010-01-15 | 355.57 |
| 2010-01-14 | 355.57 |
| 2010-01-13 | 355.57 |
| 2010-01-12 | 355.57 |
| 2010-01-11 | 355.57 |
| 2010-01-08 | 353.04 |
| 2010-01-07 | 353.55 |
| 2010-01-06 | 355.57 |
| 2010-01-05 | 355.57 |
| 2010-01-04 | 355.57 |
| 2009-12-31 | 355.57 |
| 2009-12-30 | 342.92 |
| 2009-12-29 | 339.88 |
| 2009-12-28 | 356.08 |
| 2009-12-24 | 356.08 |
| 2009-12-23 | 355.57 |
| 2009-12-22 | 358.10 |
| 2009-12-21 | 358.10 |
| 2009-12-18 | 358.10 |
| 2009-12-17 | 365.70 |
| 2009-12-16 | 365.70 |
| 2009-12-15 | 365.70 |
| 2009-12-14 | 363.17 |
| 2009-12-11 | 365.70 |
| 2009-12-10 | 363.17 |
| 2009-12-09 | 365.70 |
| 2009-12-08 | 361.14 |
| 2009-12-07 | 360.13 |
| 2009-12-04 | 359.62 |
| 2009-12-03 | 362.66 |
| 2009-12-02 | 360.64 |
| 2009-12-01 | 360.64 |
| 2009-11-30 | 355.57 |
| 2009-11-27 | 353.55 |
| 2009-11-26 | 360.64 |
| 2009-11-25 | 370.76 |
| 2009-11-24 | 370.76 |
| 2009-11-23 | 370.76 |
| 2009-11-20 | 370.76 |
| 2009-11-19 | 365.70 |
| 2009-11-18 | 365.70 |
| 2009-11-17 | 365.70 |
| 2009-11-16 | 364.69 |
| 2009-11-13 | 363.17 |
| 2009-11-12 | 363.17 |
| 2009-11-11 | 363.17 |
| 2009-11-10 | 370.76 |
| 2009-11-09 | 385.95 |
| 2009-11-06 | 370.76 |
| 2009-11-05 | 360.64 |
| 2009-11-04 | 360.64 |
| 2009-11-03 | 360.64 |
| 2009-11-02 | 365.70 |
| 2009-10-30 | 368.23 |
| 2009-10-29 | 368.23 |
| 2009-10-28 | 364.69 |
| 2009-10-27 | 378.35 |
| 2009-10-23 | 385.95 |
| 2009-10-22 | 391.01 |
| 2009-10-21 | 391.01 |
| 2009-10-20 | 392.02 |
| 2009-10-19 | 391.01 |
| 2009-10-16 | 391.01 |
| 2009-10-15 | 365.70 |
| 2009-10-14 | 358.10 |
| 2009-10-13 | 340.39 |
| 2009-10-12 | 335.33 |
| 2009-10-09 | 335.33 |
| 2009-10-08 | 335.33 |
| 2009-10-07 | 335.33 |
| 2009-10-06 | 325.20 |
| 2009-10-05 | 322.67 |
| 2009-10-02 | 325.20 |
| 2009-09-30 | 324.19 |
| 2009-09-29 | 322.67 |
| 2009-09-28 | 320.14 |
| 2009-09-25 | 325.20 |
| 2009-09-24 | 330.26 |
| 2009-09-23 | 338.87 |
| 2009-09-22 | 338.87 |
| 2009-09-21 | 339.37 |
| 2009-09-18 | 324.39 |
| 2009-09-17 | 329.38 |
| 2009-09-16 | 324.39 |
| 2009-09-15 | 315.90 |
| 2009-09-14 | 314.40 |
| 2009-09-11 | 321.89 |
| 2009-09-10 | 314.40 |
| 2009-09-09 | 309.41 |
| 2009-09-08 | 309.41 |
| 2009-09-07 | 299.43 |
| 2009-09-04 | 314.40 |
| 2009-09-03 | 314.90 |
| 2009-09-02 | 299.43 |
| 2009-09-01 | 299.43 |
| 2009-08-31 | 299.43 |
| 2009-08-28 | 313.41 |
| 2009-08-27 | 313.41 |
| 2009-08-26 | 313.41 |
| 2009-08-25 | 314.40 |
| 2009-08-24 | 299.43 |
| 2009-08-21 | 299.43 |
| 2009-08-20 | 299.43 |
| 2009-08-19 | 299.43 |
| 2009-08-18 | 299.43 |
| 2009-08-17 | 299.43 |
| 2009-08-14 | 303.42 |
| 2009-08-13 | 306.92 |
| 2009-08-12 | 306.92 |
| 2009-08-11 | 306.92 |
| 2009-08-10 | 305.92 |
| 2009-08-07 | 311.91 |
| 2009-08-06 | 324.39 |
| 2009-08-05 | 323.39 |
| 2009-08-04 | 324.39 |
| 2009-08-03 | 318.90 |
| 2009-07-31 | 311.91 |
| 2009-07-30 | 304.42 |
| 2009-07-29 | 297.43 |
| 2009-07-28 | 299.93 |
| 2009-07-27 | 299.43 |
| 2009-07-24 | 304.42 |
| 2009-07-23 | 299.43 |
| 2009-07-22 | 299.43 |
| 2009-07-21 | 299.43 |
| 2009-07-20 | 289.44 |
| 2009-07-17 | 271.97 |
| 2009-07-16 | 266.97 |
| 2009-07-15 | 260.98 |
| 2009-07-14 | 260.48 |
| 2009-07-13 | 264.98 |
| 2009-07-10 | 274.46 |
| 2009-07-09 | 274.46 |
| 2009-07-08 | 282.45 |
| 2009-07-07 | 282.45 |
| 2009-07-06 | 281.95 |
| 2009-07-03 | 281.95 |
| 2009-07-02 | 281.95 |
| 2009-06-30 | 283.95 |
| 2009-06-29 | 283.95 |
| 2009-06-26 | 289.44 |
| 2009-06-25 | 283.95 |
| 2009-06-24 | 283.95 |
| 2009-06-23 | 283.95 |
| 2009-06-22 | 281.95 |
| 2009-06-19 | 280.45 |
| 2009-06-18 | 280.45 |
| 2009-06-17 | 280.45 |
| 2009-06-16 | 280.45 |
| 2009-06-15 | 280.45 |
| 2009-06-12 | 280.45 |
| 2009-06-11 | 289.44 |
| 2009-06-10 | 289.44 |
| 2009-06-09 | 289.44 |
| 2009-06-08 | 289.44 |
| 2009-06-05 | 289.44 |
| 2009-06-04 | 289.44 |
| 2009-06-03 | 294.43 |
| 2009-06-02 | 299.43 |
| 2009-06-01 | 306.92 |
| 2009-05-29 | 306.92 |
| 2009-05-27 | 301.92 |
| 2009-05-26 | 289.94 |
| 2009-05-25 | 285.63 |
| 2009-05-22 | 278.46 |
| 2009-05-21 | 287.55 |
| 2009-05-20 | 282.76 |
| 2009-05-19 | 273.19 |
| 2009-05-18 | 263.62 |
| 2009-05-15 | 258.84 |
| 2009-05-14 | 258.84 |
| 2009-05-13 | 266.02 |
| 2009-05-12 | 275.59 |
| 2009-05-11 | 275.59 |
| 2009-05-08 | 268.41 |
| 2009-05-07 | 254.06 |
| 2009-05-06 | 244.49 |
| 2009-05-05 | 225.35 |
| 2009-05-04 | 213.39 |
| 2009-04-30 | 208.60 |
| 2009-04-29 | 206.21 |
| 2009-04-28 | 206.21 |
| 2009-04-27 | 210.99 |
| 2009-04-24 | 210.99 |
| 2009-04-23 | 208.12 |
| 2009-04-22 | 205.25 |
| 2009-04-21 | 191.86 |
| 2009-04-20 | 193.77 |
| 2009-04-17 | 191.86 |
| 2009-04-16 | 191.86 |
| 2009-04-15 | 191.86 |
| 2009-04-14 | 194.25 |
| 2009-04-09 | 194.25 |
| 2009-04-08 | 188.51 |
| 2009-04-07 | 188.51 |
| 2009-04-06 | 198.08 |
| 2009-04-03 | 177.50 |
| 2009-04-02 | 187.07 |
| 2009-04-01 | 186.59 |
| 2009-03-31 | 186.59 |
| 2009-03-30 | 186.59 |
| 2009-03-27 | 186.59 |
| 2009-03-26 | 187.07 |
| 2009-03-25 | 187.07 |
| 2009-03-24 | 187.07 |
| 2009-03-23 | 187.07 |
| 2009-03-20 | 187.07 |
| 2009-03-19 | 187.07 |
| 2009-03-18 | 187.07 |
| 2009-03-17 | 187.07 |
| 2009-03-16 | 201.43 |
| 2009-03-13 | 206.21 |
| 2009-03-12 | 206.21 |
| 2009-03-11 | 206.21 |
| 2009-03-10 | 206.21 |
| 2009-03-09 | 206.21 |
| 2009-03-06 | 206.21 |
| 2009-03-05 | 206.21 |
| 2009-03-04 | 206.21 |
| 2009-03-03 | 206.21 |
| 2009-03-02 | 206.21 |
| 2009-02-27 | 206.21 |
| 2009-02-26 | 206.21 |
| 2009-02-25 | 206.21 |
| 2009-02-24 | 206.21 |
| 2009-02-23 | 206.21 |
| 2009-02-20 | 206.21 |
| 2009-02-19 | 206.21 |
| 2009-02-18 | 206.21 |
| 2009-02-17 | 206.21 |
| 2009-02-16 | 206.21 |
| 2009-02-13 | 206.21 |
| 2009-02-12 | 196.64 |
| 2009-02-11 | 202.38 |
| 2009-02-10 | 202.38 |
| 2009-02-09 | 202.38 |
| 2009-02-06 | 202.38 |
| 2009-02-05 | 225.35 |
| 2009-02-04 | 225.35 |
| 2009-02-03 | 225.35 |
| 2009-02-02 | 225.35 |
| 2009-01-30 | 244.49 |
| 2009-01-29 | 203.34 |
| 2009-01-23 | 203.34 |
| 2009-01-22 | 203.34 |
| 2009-01-21 | 203.34 |
| 2009-01-20 | 203.34 |
| 2009-01-19 | 203.34 |
| 2009-01-16 | 203.34 |
| 2009-01-15 | 203.34 |
| 2009-01-14 | 230.13 |
| 2009-01-13 | 234.92 |
| 2009-01-12 | 234.92 |
| 2009-01-09 | 234.92 |
| 2009-01-08 | 234.92 |
| 2009-01-07 | 234.92 |
| 2009-01-06 | 243.53 |
| 2009-01-05 | 234.44 |
| 2009-01-02 | 234.44 |
| 2008-12-31 | 234.44 |
| 2008-12-30 | 234.44 |
| 2008-12-29 | 244.49 |
| 2008-12-24 | 244.49 |
| 2008-12-23 | 244.49 |
| 2008-12-22 | 253.58 |
| 2008-12-19 | 253.58 |
| 2008-12-18 | 253.58 |
| 2008-12-17 | 253.58 |
| 2008-12-16 | 245.44 |
| 2008-12-15 | 245.44 |
| 2008-12-12 | 258.84 |
| 2008-12-11 | 258.84 |
| 2008-12-10 | 258.84 |
| 2008-12-09 | 258.84 |
| 2008-12-08 | 258.84 |
| 2008-12-05 | 258.84 |
| 2008-12-04 | 258.84 |
| 2008-12-03 | 311.47 |
| 2008-12-02 | 311.47 |
| 2008-12-01 | 368.88 |
| 2008-11-28 | 368.88 |
| 2008-11-27 | 368.88 |
| 2008-11-26 | 368.88 |
| 2008-11-25 | 368.88 |
| 2008-11-24 | 368.88 |
| 2008-11-21 | 368.88 |
| 2008-11-20 | 368.88 |
| 2008-11-19 | 368.88 |
| 2008-11-18 | 368.88 |
| 2008-11-17 | 368.88 |
| 2008-11-14 | 368.88 |
| 2008-11-13 | 368.88 |
| 2008-11-12 | 368.88 |
| 2008-11-11 | 368.88 |
| 2008-11-10 | 368.88 |
| 2008-11-07 | 368.88 |
| 2008-11-06 | 368.88 |
| 2008-11-05 | 368.88 |
| 2008-11-04 | 368.88 |
| 2008-11-03 | 378.45 |
| 2008-10-31 | 378.45 |
| 2008-10-30 | 378.45 |
| 2008-10-29 | 378.45 |
| 2008-10-28 | 378.45 |
| 2008-10-27 | 378.45 |
| 2008-10-24 | 378.45 |
| 2008-10-23 | 388.02 |
| 2008-10-22 | 388.02 |
| 2008-10-21 | 388.02 |
| 2008-10-20 | 407.16 |
| 2008-10-17 | 407.16 |
| 2008-10-16 | 407.16 |
| 2008-10-15 | 407.16 |
| 2008-10-14 | 407.16 |
| 2008-10-13 | 430.13 |
| 2008-10-10 | 430.13 |
| 2008-10-09 | 430.13 |
| 2008-10-08 | 430.13 |
| 2008-10-06 | 430.13 |
| 2008-10-03 | 430.13 |
| 2008-10-02 | 430.13 |
| 2008-09-30 | 430.13 |
| 2008-09-29 | 430.13 |
| 2008-09-26 | 430.13 |
| 2008-09-25 | 430.13 |
| 2008-09-24 | 430.13 |
| 2008-09-23 | 430.13 |
| 2008-09-22 | 430.13 |
| 2008-09-19 | 430.13 |
| 2008-09-18 | 430.13 |
| 2008-09-17 | 430.13 |
| 2008-09-16 | 430.13 |
| 2008-09-12 | 430.13 |
| 2008-09-11 | 430.13 |
| 2008-09-10 | 430.13 |
| 2008-09-09 | 430.13 |
| 2008-09-08 | 430.13 |
| 2008-09-05 | 430.13 |
| 2008-09-04 | 430.13 |
| 2008-09-03 | 430.13 |
| 2008-09-02 | 430.13 |
| 2008-09-01 | 430.13 |
| 2008-08-29 | 430.13 |
| 2008-08-28 | 430.13 |
| 2008-08-27 | 430.13 |
| 2008-08-26 | 430.13 |
| 2008-08-25 | 430.13 |
| 2008-08-21 | 430.13 |
| 2008-08-20 | 434.86 |
| 2008-08-19 | 444.33 |
| 2008-08-18 | 444.33 |
| 2008-08-15 | 467.99 |
| 2008-08-14 | 467.99 |
| 2008-08-13 | 467.99 |
| 2008-08-12 | 467.99 |
| 2008-08-11 | 467.99 |
| 2008-08-08 | 477.46 |
| 2008-08-07 | 477.46 |
| 2008-08-05 | 477.46 |
| 2008-08-04 | 477.46 |
| 2008-08-01 | 477.46 |
| 2008-07-31 | 467.99 |
| 2008-07-30 | 477.46 |
| 2008-07-29 | 467.99 |
| 2008-07-28 | 477.46 |
| 2008-07-25 | 486.93 |
| 2008-07-24 | 491.66 |
| 2008-07-23 | 491.66 |
| 2008-07-22 | 491.66 |
| 2008-07-21 | 491.66 |
| 2008-07-18 | 491.66 |
| 2008-07-17 | 491.66 |
| 2008-07-16 | 504.91 |
| 2008-07-15 | 504.91 |
| 2008-07-14 | 504.91 |
| 2008-07-11 | 505.86 |
| 2008-07-10 | 505.86 |
| 2008-07-09 | 505.86 |
| 2008-07-08 | 510.59 |
| 2008-07-07 | 510.59 |
| 2008-07-04 | 510.59 |
| 2008-07-03 | 510.59 |
| 2008-07-02 | 510.59 |
| 2008-06-30 | 510.59 |
| 2008-06-27 | 510.59 |
| 2008-06-26 | 510.59 |
| 2008-06-25 | 510.59 |
| 2008-06-24 | 510.59 |
| 2008-06-23 | 510.59 |
| 2008-06-20 | 510.59 |
| 2008-06-19 | 515.33 |
| 2008-06-18 | 515.33 |
| 2008-06-17 | 515.33 |
| 2008-06-16 | 533.31 |
| 2008-06-13 | 520.06 |
| 2008-06-12 | 510.59 |
| 2008-06-11 | 510.59 |
| 2008-06-10 | 510.59 |
| 2008-06-06 | 520.06 |
| 2008-06-05 | 520.06 |
| 2008-06-04 | 520.06 |
| 2008-06-03 | 520.06 |
| 2008-06-02 | 519.11 |
| 2008-05-30 | 515.33 |
| 2008-05-29 | 515.33 |
| 2008-05-28 | 515.33 |
| 2008-05-27 | 514.39 |
| 2008-05-26 | 509.74 |
| 2008-05-23 | 515.33 |
| 2008-05-22 | 514.39 |
| 2008-05-21 | 515.33 |
| 2008-05-20 | 515.33 |
| 2008-05-19 | 514.39 |
| 2008-05-16 | 519.05 |
| 2008-05-15 | 533.01 |
| 2008-05-14 | 551.63 |
| 2008-05-13 | 551.63 |
| 2008-05-09 | 551.63 |
| 2008-05-08 | 551.63 |
| 2008-05-07 | 551.63 |
| 2008-05-06 | 583.28 |
| 2008-05-05 | 596.31 |
| 2008-05-02 | 528.36 |
| 2008-04-30 | 528.36 |
| 2008-04-29 | 528.36 |
| 2008-04-28 | 528.36 |
| 2008-04-25 | 528.36 |
| 2008-04-24 | 528.36 |
| 2008-04-23 | 528.36 |
| 2008-04-22 | 528.36 |
| 2008-04-21 | 528.36 |
| 2008-04-18 | 528.36 |
| 2008-04-17 | 528.36 |
| 2008-04-16 | 528.36 |
| 2008-04-15 | 528.36 |
| 2008-04-14 | 528.36 |
| 2008-04-11 | 528.36 |
| 2008-04-10 | 528.36 |
| 2008-04-09 | 528.36 |
| 2008-04-08 | 528.36 |
| 2008-04-07 | 528.36 |
| 2008-04-03 | 528.36 |
| 2008-04-02 | 502.29 |
| 2008-04-01 | 502.29 |
| 2008-03-31 | 502.29 |
| 2008-03-28 | 502.29 |
| 2008-03-27 | 502.29 |
| 2008-03-26 | 502.29 |
| 2008-03-25 | 542.32 |
| 2008-03-20 | 542.32 |
| 2008-03-19 | 542.32 |
| 2008-03-18 | 542.32 |
| 2008-03-17 | 542.32 |
| 2008-03-14 | 542.32 |
| 2008-03-13 | 542.32 |
| 2008-03-12 | 542.32 |
| 2008-03-11 | 542.32 |
| 2008-03-10 | 546.98 |
| 2008-03-07 | 546.98 |
| 2008-03-06 | 546.98 |
| 2008-03-05 | 546.98 |
| 2008-03-04 | 551.63 |
| 2008-03-03 | 551.63 |
| 2008-02-29 | 551.63 |
| 2008-02-28 | 551.63 |
| 2008-02-27 | 551.63 |
| 2008-02-26 | 551.63 |
| 2008-02-25 | 551.63 |
| 2008-02-22 | 551.63 |
| 2008-02-21 | 560.94 |
| 2008-02-20 | 560.94 |
| 2008-02-19 | 565.59 |
| 2008-02-18 | 560.94 |
| 2008-02-15 | 560.94 |
| 2008-02-14 | 560.94 |
| 2008-02-13 | 551.63 |
| 2008-02-12 | 551.63 |
| 2008-02-11 | 551.63 |
| 2008-02-06 | 551.63 |
| 2008-02-05 | 551.63 |
| 2008-02-04 | 551.63 |
| 2008-02-01 | 542.32 |
| 2008-01-31 | 542.32 |
| 2008-01-30 | 542.32 |
| 2008-01-29 | 542.32 |
| 2008-01-28 | 542.32 |
| 2008-01-25 | 542.32 |
| 2008-01-24 | 537.67 |
| 2008-01-23 | 542.32 |
| 2008-01-22 | 560.94 |
| 2008-01-21 | 560.94 |
| 2008-01-18 | 560.94 |
| 2008-01-17 | 560.01 |
| 2008-01-16 | 560.01 |
| 2008-01-15 | 569.24 |
| 2008-01-14 | 569.24 |
| 2008-01-11 | 564.62 |
| 2008-01-10 | 564.62 |
| 2008-01-09 | 569.24 |
| 2008-01-08 | 569.24 |
| 2008-01-07 | 578.47 |
| 2008-01-04 | 578.47 |
| 2008-01-03 | 578.47 |
| 2008-01-02 | 583.09 |
| 2007-12-31 | 583.09 |
| 2007-12-28 | 583.09 |
| 2007-12-27 | 583.09 |
| 2007-12-24 | 583.09 |
| 2007-12-21 | 578.47 |
| 2007-12-20 | 578.47 |
| 2007-12-19 | 583.09 |
| 2007-12-18 | 583.09 |
| 2007-12-17 | 583.09 |
| 2007-12-14 | 592.32 |
| 2007-12-13 | 606.16 |
| 2007-12-12 | 606.16 |
| 2007-12-11 | 606.16 |
| 2007-12-10 | 606.16 |
| 2007-12-07 | 606.16 |
| 2007-12-06 | 606.16 |
| 2007-12-05 | 620.01 |
| 2007-12-04 | 620.01 |
| 2007-12-03 | 620.01 |
| 2007-11-30 | 601.55 |
| 2007-11-29 | 601.55 |
| 2007-11-28 | 601.55 |
| 2007-11-27 | 583.09 |
| 2007-11-26 | 583.09 |
| 2007-11-23 | 583.09 |
| 2007-11-22 | 583.09 |
| 2007-11-21 | 592.32 |
| 2007-11-20 | 592.32 |
| 2007-11-19 | 592.32 |
| 2007-11-16 | 592.32 |
| 2007-11-15 | 592.32 |
| 2007-11-14 | 596.93 |
| 2007-11-13 | 596.93 |
| 2007-11-12 | 596.93 |
| 2007-11-09 | 596.93 |
| 2007-11-08 | 596.93 |
| 2007-11-07 | 615.39 |
| 2007-11-06 | 615.39 |
| 2007-11-05 | 615.39 |
| 2007-11-02 | 606.16 |
| 2007-11-01 | 606.16 |
| 2007-10-31 | 606.16 |
| 2007-10-30 | 606.16 |
| 2007-10-29 | 606.16 |
| 2007-10-26 | 592.32 |
| 2007-10-25 | 592.32 |
| 2007-10-24 | 583.09 |
| 2007-10-23 | 583.09 |
| 2007-10-22 | 583.09 |
| 2007-10-18 | 583.09 |
| 2007-10-17 | 583.09 |
| 2007-10-16 | 569.24 |
| 2007-10-15 | 615.39 |
| 2007-10-12 | 615.39 |
| 2007-10-11 | 592.32 |
| 2007-10-10 | 592.32 |
| 2007-10-09 | 555.39 |
| 2007-10-08 | 564.62 |
| 2007-10-05 | 564.62 |
| 2007-10-04 | 569.24 |
| 2007-10-03 | 583.09 |
| 2007-10-02 | 583.09 |
| 2007-09-28 | 569.24 |
| 2007-09-27 | 568.32 |
| 2007-09-25 | 568.32 |
| 2007-09-24 | 569.24 |
| 2007-09-21 | 569.24 |
| 2007-09-20 | 577.55 |
| 2007-09-19 | 577.55 |
| 2007-09-18 | 564.62 |
| 2007-09-17 | 569.24 |
| 2007-09-14 | 578.47 |
| 2007-09-13 | 573.85 |
| 2007-09-12 | 569.24 |
| 2007-09-11 | 564.62 |
| 2007-09-10 | 569.24 |
| 2007-09-07 | 569.24 |
| 2007-09-06 | 573.85 |
| 2007-09-05 | 592.32 |
| 2007-09-04 | 592.32 |
| 2007-09-03 | 592.32 |
| 2007-08-31 | 592.32 |
| 2007-08-30 | 569.24 |
| 2007-08-29 | 564.62 |
| 2007-08-28 | 564.62 |
| 2007-08-27 | 560.01 |
| 2007-08-24 | 550.78 |
| 2007-08-23 | 564.62 |
| 2007-08-22 | 583.09 |
| 2007-08-21 | 560.01 |
| 2007-08-20 | 560.01 |
| 2007-08-17 | 550.78 |
| 2007-08-16 | 574.78 |
| 2007-08-15 | 584.01 |
| 2007-08-14 | 588.53 |
| 2007-08-13 | 588.53 |
| 2007-08-10 | 588.53 |
| 2007-08-09 | 596.68 |
| 2007-08-08 | 596.68 |
| 2007-08-07 | 596.68 |
| 2007-08-06 | 596.68 |
| 2007-08-03 | 601.20 |
| 2007-08-02 | 601.20 |
| 2007-08-01 | 601.20 |
| 2007-07-31 | 605.72 |
| 2007-07-30 | 601.20 |
| 2007-07-27 | 601.20 |
| 2007-07-26 | 613.87 |
| 2007-07-25 | 614.77 |
| 2007-07-24 | 623.82 |
| 2007-07-23 | 616.58 |
| 2007-07-20 | 621.10 |
| 2007-07-19 | 614.77 |
| 2007-07-18 | 632.87 |
| 2007-07-17 | 641.91 |
| 2007-07-16 | 632.87 |
| 2007-07-13 | 641.91 |
| 2007-07-12 | 632.87 |
| 2007-07-11 | 610.25 |
| 2007-07-10 | 610.25 |
| 2007-07-09 | 605.72 |
| 2007-07-06 | 596.68 |
| 2007-07-05 | 585.82 |
| 2007-07-04 | 584.91 |
| 2007-07-03 | 583.10 |
| 2007-06-29 | 584.01 |
| 2007-06-28 | 584.91 |
| 2007-06-27 | 579.49 |
| 2007-06-26 | 576.77 |
| 2007-06-25 | 579.49 |
| 2007-06-22 | 578.58 |
| 2007-06-21 | 578.58 |
| 2007-06-20 | 569.53 |
| 2007-06-18 | 555.96 |
| 2007-06-15 | 555.96 |
| 2007-06-14 | 546.91 |
| 2007-06-13 | 546.91 |
| 2007-06-12 | 546.91 |
| 2007-06-11 | 546.01 |
| 2007-06-08 | 545.10 |
| 2007-06-07 | 555.06 |
| 2007-06-06 | 548.72 |
| 2007-06-05 | 555.96 |
| 2007-06-04 | 555.96 |
| 2007-06-01 | 537.87 |
| 2007-05-31 | 533.34 |
| 2007-05-30 | 533.34 |
| 2007-05-29 | 532.44 |
| 2007-05-28 | 533.34 |
| 2007-05-25 | 532.44 |
| 2007-05-23 | 530.63 |
| 2007-05-22 | 524.29 |
| 2007-05-21 | 521.58 |
| 2007-05-18 | 525.20 |
| 2007-05-17 | 528.82 |
| 2007-05-16 | 521.58 |
| 2007-05-15 | 521.58 |
| 2007-05-14 | 524.29 |
| 2007-05-11 | 519.77 |
| 2007-05-10 | 533.34 |
| 2007-05-09 | 519.77 |
| 2007-05-08 | 519.77 |
| 2007-05-07 | 533.34 |
| 2007-05-04 | 510.72 |
| 2007-05-03 | 510.72 |
| 2007-05-02 | 506.20 |
| 2007-04-30 | 506.20 |
| 2007-04-27 | 520.67 |
| 2007-04-26 | 524.29 |
| 2007-04-25 | 524.29 |
| 2007-04-24 | 533.34 |
| 2007-04-23 | 533.34 |
| 2007-04-20 | 533.34 |
| 2007-04-19 | 533.34 |
| 2007-04-18 | 533.34 |
| 2007-04-17 | 531.53 |
| 2007-04-16 | 528.82 |
| 2007-04-13 | 528.82 |
| 2007-04-12 | 533.34 |
| 2007-04-11 | 546.91 |
| 2007-04-10 | 497.15 |
| 2007-04-04 | 497.15 |
| 2007-04-03 | 497.15 |
| 2007-04-02 | 497.15 |
| 2007-03-30 | 497.15 |
| 2007-03-29 | 497.15 |
| 2007-03-28 | 497.15 |
| 2007-03-27 | 497.15 |
| 2007-03-26 | 497.15 |
| 2007-03-23 | 497.15 |
| 2007-03-22 | 497.15 |
| 2007-03-21 | 501.67 |
| 2007-03-20 | 492.63 |
| 2007-03-19 | 495.34 |
| 2007-03-16 | 497.15 |
| 2007-03-15 | 495.34 |
| 2007-03-14 | 493.53 |
| 2007-03-13 | 501.67 |
| 2007-03-12 | 501.67 |
| 2007-03-09 | 510.72 |
| 2007-03-08 | 479.06 |
| 2007-03-07 | 479.06 |
| 2007-03-06 | 479.06 |
| 2007-03-05 | 475.44 |
| 2007-03-02 | 488.10 |
| 2007-03-01 | 493.53 |
| 2007-02-28 | 493.53 |
| 2007-02-27 | 493.53 |
| 2007-02-26 | 493.53 |
| 2007-02-23 | 492.63 |
| 2007-02-22 | 497.15 |
| 2007-02-21 | 501.67 |
| 2007-02-16 | 501.67 |
| 2007-02-15 | 488.10 |
| 2007-02-14 | 492.63 |
| 2007-02-13 | 488.10 |
| 2007-02-12 | 488.10 |
| 2007-02-09 | 492.63 |
| 2007-02-08 | 492.63 |
| 2007-02-07 | 488.10 |
| 2007-02-06 | 497.15 |
| 2007-02-05 | 492.63 |
| 2007-02-02 | 488.10 |
| 2007-02-01 | 483.58 |
| 2007-01-31 | 488.10 |
| 2007-01-30 | 497.15 |
| 2007-01-29 | 497.15 |
| 2007-01-26 | 492.63 |
| 2007-01-25 | 501.67 |
| 2007-01-24 | 501.67 |
| 2007-01-23 | 501.67 |
| 2007-01-22 | 501.67 |
| 2007-01-19 | 497.15 |
| 2007-01-18 | 493.53 |
| 2007-01-17 | 488.10 |
| 2007-01-16 | 474.63 |
| 2007-01-15 | 483.61 |
| 2007-01-12 | 474.63 |
| 2007-01-11 | 474.63 |
| 2007-01-10 | 474.63 |
| 2007-01-09 | 474.63 |
| 2007-01-08 | 483.61 |
| 2007-01-05 | 474.63 |
| 2007-01-04 | 483.61 |
| 2007-01-03 | 465.66 |
| 2007-01-02 | 465.66 |
| 2006-12-29 | 465.66 |
| 2006-12-28 | 465.66 |
| 2006-12-27 | 470.15 |
| 2006-12-22 | 483.61 |
| 2006-12-21 | 474.63 |
| 2006-12-20 | 483.61 |
| 2006-12-19 | 480.02 |
| 2006-12-18 | 480.02 |
| 2006-12-15 | 483.61 |
| 2006-12-14 | 491.69 |
| 2006-12-13 | 474.63 |
| 2006-12-12 | 479.12 |
| 2006-12-11 | 483.61 |
| 2006-12-08 | 483.61 |
| 2006-12-07 | 486.31 |
| 2006-12-06 | 484.51 |
| 2006-12-05 | 483.61 |
| 2006-12-04 | 483.61 |
| 2006-12-01 | 483.61 |
| 2006-11-30 | 483.61 |
| 2006-11-29 | 484.51 |
| 2006-11-28 | 485.41 |
| 2006-11-27 | 501.57 |
| 2006-11-24 | 497.08 |
| 2006-11-23 | 497.08 |
| 2006-11-22 | 497.08 |
| 2006-11-21 | 492.59 |
| 2006-11-20 | 483.61 |
| 2006-11-17 | 484.51 |
| 2006-11-16 | 488.10 |
| 2006-11-15 | 488.10 |
| 2006-11-14 | 501.57 |
| 2006-11-13 | 493.49 |
| 2006-11-10 | 495.29 |
| 2006-11-09 | 485.41 |
| 2006-11-08 | 492.59 |
| 2006-11-07 | 490.80 |
| 2006-11-06 | 488.10 |
| 2006-11-03 | 497.08 |
| 2006-11-02 | 488.10 |
| 2006-11-01 | 488.10 |
| 2006-10-31 | 497.08 |
| 2006-10-27 | 497.08 |
| 2006-10-26 | 502.47 |
| 2006-10-25 | 502.47 |
| 2006-10-24 | 502.47 |
| 2006-10-23 | 502.47 |
| 2006-10-20 | 501.57 |
| 2006-10-19 | 510.55 |
| 2006-10-18 | 515.04 |
| 2006-10-17 | 484.51 |
| 2006-10-16 | 492.59 |
| 2006-10-13 | 488.10 |
| 2006-10-12 | 483.61 |
| 2006-10-11 | 488.10 |
| 2006-10-10 | 493.49 |
| 2006-10-09 | 501.57 |
| 2006-10-06 | 510.55 |
| 2006-10-05 | 516.83 |
| 2006-10-04 | 519.53 |
| 2006-10-03 | 519.53 |
| 2006-09-29 | 519.53 |
| 2006-09-28 | 519.53 |
| 2006-09-27 | 519.53 |
| 2006-09-26 | 519.53 |
| 2006-09-25 | 533.00 |
| 2006-09-22 | 519.53 |
| 2006-09-21 | 526.71 |
| 2006-09-20 | 524.02 |
| 2006-09-19 | 519.53 |
| 2006-09-18 | 528.51 |
| 2006-09-15 | 528.51 |
| 2006-09-14 | 533.00 |
| 2006-09-13 | 528.51 |
| 2006-09-12 | 519.53 |
| 2006-09-11 | 483.61 |
| 2006-09-08 | 483.61 |
| 2006-09-07 | 483.61 |
| 2006-09-06 | 493.49 |
| 2006-09-05 | 510.55 |
| 2006-09-04 | 510.55 |
| 2006-09-01 | 461.17 |
| 2006-08-31 | 457.58 |
| 2006-08-30 | 438.72 |
| 2006-08-29 | 443.21 |
| 2006-08-28 | 443.21 |
| 2006-08-25 | 438.72 |
| 2006-08-24 | 438.72 |
| 2006-08-23 | 438.72 |
| 2006-08-22 | 429.74 |
| 2006-08-21 | 411.78 |
| 2006-08-18 | 407.29 |
| 2006-08-17 | 402.81 |
| 2006-08-16 | 403.25 |
| 2006-08-15 | 394.43 |
| 2006-08-14 | 405.02 |
| 2006-08-11 | 401.49 |
| 2006-08-10 | 427.98 |
| 2006-08-09 | 429.74 |
| 2006-08-08 | 413.85 |
| 2006-08-07 | 394.43 |
| 2006-08-04 | 385.60 |
| 2006-08-03 | 385.60 |
| 2006-08-02 | 385.60 |
| 2006-08-01 | 369.70 |
| 2006-07-31 | 368.82 |
| 2006-07-28 | 376.77 |
| 2006-07-27 | 376.77 |
| 2006-07-26 | 372.35 |
| 2006-07-25 | 372.35 |
| 2006-07-24 | 367.94 |
| 2006-07-21 | 367.94 |
| 2006-07-20 | 370.15 |
| 2006-07-19 | 365.73 |
| 2006-07-18 | 363.52 |
| 2006-07-17 | 359.11 |
| 2006-07-14 | 363.52 |
| 2006-07-13 | 363.52 |
| 2006-07-12 | 363.52 |
| 2006-07-11 | 381.18 |
| 2006-07-10 | 372.35 |
| 2006-07-07 | 372.35 |
| 2006-07-06 | 381.18 |
| 2006-07-05 | 394.43 |
| 2006-07-04 | 401.05 |
| 2006-07-03 | 390.01 |
| 2006-06-30 | 385.60 |
| 2006-06-29 | 385.60 |
| 2006-06-28 | 385.60 |
| 2006-06-27 | 385.60 |
| 2006-06-26 | 385.60 |
| 2006-06-23 | 385.60 |
| 2006-06-22 | 385.60 |
| 2006-06-21 | 381.18 |
| 2006-06-20 | 381.18 |
| 2006-06-19 | 381.18 |
| 2006-06-16 | 381.18 |
| 2006-06-15 | 381.18 |
| 2006-06-14 | 381.18 |
| 2006-06-13 | 385.60 |
| 2006-06-12 | 385.60 |
| 2006-06-09 | 385.60 |
| 2006-06-08 | 385.60 |
| 2006-06-07 | 363.52 |
| 2006-06-06 | 385.60 |
| 2006-06-05 | 385.60 |
| 2006-06-02 | 385.60 |
| 2006-06-01 | 385.60 |
| 2006-05-30 | 398.84 |
| 2006-05-29 | 394.43 |
| 2006-05-26 | 394.43 |
| 2006-05-25 | 385.60 |
| 2006-05-24 | 385.60 |
| 2006-05-23 | 390.01 |
| 2006-05-22 | 398.84 |
| 2006-05-19 | 398.84 |
| 2006-05-18 | 398.84 |
| 2006-05-17 | 398.84 |
| 2006-05-16 | 398.84 |
| 2006-05-15 | 394.43 |
| 2006-05-12 | 407.67 |
| 2006-05-11 | 412.08 |
| 2006-05-10 | 407.67 |
| 2006-05-09 | 407.67 |
| 2006-05-08 | 407.67 |
| 2006-05-04 | 416.50 |
| 2006-05-03 | 416.50 |
| 2006-05-02 | 416.50 |
| 2006-04-28 | 416.50 |
| 2006-04-27 | 416.50 |
| 2006-04-26 | 420.91 |
| 2006-04-25 | 420.91 |
| 2006-04-24 | 420.91 |
| 2006-04-21 | 425.33 |
| 2006-04-20 | 420.91 |
| 2006-04-19 | 420.91 |
| 2006-04-18 | 425.33 |
| 2006-04-13 | 442.99 |
| 2006-04-12 | 434.16 |
| 2006-04-11 | 429.74 |
| 2006-04-10 | 429.74 |
| 2006-04-07 | 429.74 |
| 2006-04-06 | 427.53 |
| 2006-04-04 | 434.16 |
| 2006-04-03 | 447.40 |
| 2006-03-31 | 447.40 |
| 2006-03-30 | 451.81 |
| 2006-03-29 | 491.54 |
| 2006-03-28 | 489.34 |
| 2006-03-27 | 487.13 |
| 2006-03-24 | 467.26 |
| 2006-03-23 | 478.30 |
| 2006-03-22 | 478.30 |
| 2006-03-21 | 438.57 |
| 2006-03-20 | 396.63 |
| 2006-03-17 | 401.05 |
| 2006-03-16 | 401.05 |
| 2006-03-15 | 398.84 |
| 2006-03-14 | 390.01 |
| 2006-03-13 | 405.46 |
| 2006-03-10 | 390.01 |
| 2006-03-09 | 390.01 |
| 2006-03-08 | 378.97 |
| 2006-03-07 | 319.38 |
| 2006-03-06 | 310.55 |
| 2006-03-03 | 310.55 |
| 2006-03-02 | 284.06 |
| 2006-03-01 | 297.31 |
| 2006-02-28 | 281.86 |
| 2006-02-27 | 281.86 |
| 2006-02-24 | 281.86 |
| 2006-02-23 | 281.86 |
| 2006-02-22 | 281.86 |
| 2006-02-21 | 281.86 |
| 2006-02-20 | 281.86 |
| 2006-02-17 | 279.65 |
| 2006-02-16 | 284.06 |
| 2006-02-15 | 284.06 |
| 2006-02-14 | 284.06 |
| 2006-02-13 | 284.06 |
| 2006-02-10 | 286.27 |
| 2006-02-09 | 286.27 |
| 2006-02-08 | 288.48 |
| 2006-02-07 | 288.48 |
| 2006-02-06 | 288.48 |
| 2006-02-03 | 288.48 |
| 2006-02-02 | 288.48 |
| 2006-02-01 | 288.48 |
| 2006-01-27 | 288.48 |
| 2006-01-26 | 297.31 |
| 2006-01-25 | 297.31 |
| 2006-01-24 | 297.31 |
| 2006-01-23 | 297.31 |
| 2006-01-20 | 306.14 |
| 2006-01-19 | 306.14 |
| 2006-01-18 | 293.33 |
| 2006-01-17 | 293.33 |
| 2006-01-16 | 293.33 |
| 2006-01-13 | 288.96 |
| 2006-01-12 | 284.59 |
| 2006-01-11 | 284.59 |
| 2006-01-10 | 284.59 |
| 2006-01-09 | 280.22 |
| 2006-01-06 | 275.85 |
| 2006-01-05 | 275.85 |
| 2006-01-04 | 275.85 |
| 2006-01-03 | 271.48 |
| 2005-12-30 | 271.48 |
| 2005-12-29 | 262.74 |
| 2005-12-28 | 262.74 |
| 2005-12-23 | 258.37 |
| 2005-12-22 | 267.11 |
| 2005-12-21 | 271.48 |
| 2005-12-20 | 271.48 |
| 2005-12-19 | 271.48 |
| 2005-12-16 | 271.48 |
| 2005-12-15 | 254.00 |
| 2005-12-14 | 254.00 |
| 2005-12-13 | 251.81 |
| 2005-12-12 | 249.63 |
| 2005-12-09 | 249.63 |
| 2005-12-08 | 249.63 |
| 2005-12-07 | 245.26 |
| 2005-12-06 | 254.00 |
| 2005-12-05 | 254.00 |
| 2005-12-02 | 267.11 |
| 2005-12-01 | 267.11 |
| 2005-11-30 | 267.11 |
| 2005-11-29 | 267.11 |
| 2005-11-28 | 254.00 |
| 2005-11-25 | 254.00 |
| 2005-11-24 | 254.00 |
| 2005-11-23 | 256.18 |
| 2005-11-22 | 256.18 |
| 2005-11-21 | 260.56 |
| 2005-11-18 | 260.56 |
| 2005-11-17 | 264.93 |
| 2005-11-16 | 264.93 |
| 2005-11-15 | 258.37 |
| 2005-11-14 | 249.63 |
| 2005-11-11 | 271.48 |
| 2005-11-10 | 262.74 |
| 2005-11-09 | 267.11 |
| 2005-11-08 | 271.48 |
| 2005-11-07 | 271.48 |
| 2005-11-04 | 271.48 |
| 2005-11-03 | 273.67 |
| 2005-11-02 | 273.67 |
| 2005-11-01 | 273.67 |
| 2005-10-31 | 273.67 |
| 2005-10-28 | 273.67 |
| 2005-10-27 | 273.67 |
| 2005-10-26 | 273.67 |
| 2005-10-25 | 278.04 |
| 2005-10-24 | 278.04 |
| 2005-10-21 | 278.04 |
| 2005-10-20 | 278.04 |
| 2005-10-19 | 271.48 |
| 2005-10-18 | 271.48 |
| 2005-10-17 | 271.48 |
| 2005-10-14 | 267.11 |
| 2005-10-13 | 278.04 |
| 2005-10-12 | 280.22 |
| 2005-10-10 | 280.22 |
| 2005-10-07 | 280.22 |
| 2005-10-06 | 280.22 |
| 2005-10-05 | 282.41 |
| 2005-10-04 | 280.22 |
| 2005-10-03 | 280.22 |
| 2005-09-30 | 282.41 |
| 2005-09-29 | 288.96 |
| 2005-09-28 | 273.67 |
| 2005-09-27 | 271.48 |
| 2005-09-26 | 267.11 |
| 2005-09-23 | 264.93 |
| 2005-09-22 | 262.74 |
| 2005-09-21 | 264.93 |
| 2005-09-20 | 264.93 |
| 2005-09-16 | 264.93 |
| 2005-09-15 | 267.11 |
| 2005-09-14 | 264.93 |
| 2005-09-13 | 264.93 |
| 2005-09-12 | 269.30 |
| 2005-09-09 | 280.22 |
| 2005-09-08 | 280.22 |
| 2005-09-07 | 280.22 |
| 2005-09-06 | 280.22 |
| 2005-09-05 | 280.22 |
| 2005-09-02 | 280.22 |
| 2005-09-01 | 280.22 |
| 2005-08-31 | 280.22 |
| 2005-08-30 | 282.41 |
| 2005-08-29 | 282.41 |
| 2005-08-26 | 282.41 |
| 2005-08-25 | 280.22 |
| 2005-08-24 | 275.85 |
| 2005-08-23 | 284.59 |
| 2005-08-22 | 284.59 |
| 2005-08-19 | 280.22 |
| 2005-08-18 | 282.41 |
| 2005-08-17 | 285.47 |
| 2005-08-16 | 276.90 |
| 2005-08-15 | 276.90 |
| 2005-08-12 | 276.90 |
| 2005-08-11 | 285.47 |
| 2005-08-10 | 281.18 |
| 2005-08-09 | 281.18 |
| 2005-08-08 | 283.32 |
| 2005-08-05 | 283.32 |
| 2005-08-04 | 272.62 |
| 2005-08-03 | 270.48 |
| 2005-08-02 | 272.62 |
| 2005-08-01 | 272.62 |
| 2005-07-29 | 272.62 |
| 2005-07-28 | 272.62 |
| 2005-07-27 | 276.90 |
| 2005-07-26 | 272.62 |
| 2005-07-25 | 281.18 |
| 2005-07-22 | 281.18 |
| 2005-07-21 | 272.62 |
| 2005-07-20 | 279.04 |
| 2005-07-19 | 274.76 |
| 2005-07-18 | 274.76 |
| 2005-07-15 | 272.62 |
| 2005-07-14 | 274.76 |
| 2005-07-13 | 266.19 |
| 2005-07-12 | 264.05 |
| 2005-07-11 | 264.05 |
| 2005-07-08 | 253.34 |
| 2005-07-07 | 264.05 |
| 2005-07-06 | 264.05 |
| 2005-07-05 | 264.05 |
| 2005-07-04 | 264.05 |
| 2005-06-30 | 253.34 |
| 2005-06-29 | 259.77 |
| 2005-06-28 | 259.77 |
| 2005-06-27 | 253.34 |
| 2005-06-24 | 253.34 |
| 2005-06-23 | 253.34 |
| 2005-06-22 | 259.77 |
| 2005-06-21 | 257.63 |
| 2005-06-20 | 255.49 |
| 2005-06-17 | 255.49 |
| 2005-06-16 | 255.49 |
| 2005-06-15 | 249.06 |
| 2005-06-14 | 251.20 |
| 2005-06-13 | 251.20 |
| 2005-06-10 | 251.20 |
| 2005-06-09 | 246.92 |
| 2005-06-08 | 249.06 |
| 2005-06-07 | 251.20 |
| 2005-06-06 | 251.20 |
| 2005-06-03 | 253.34 |
| 2005-06-02 | 246.92 |
| 2005-06-01 | 244.78 |
| 2005-05-31 | 244.78 |
| 2005-05-30 | 244.78 |
| 2005-05-27 | 242.64 |
| 2005-05-26 | 242.64 |
| 2005-05-25 | 242.64 |
| 2005-05-24 | 242.64 |
| 2005-05-23 | 242.64 |
| 2005-05-20 | 244.78 |
| 2005-05-19 | 244.78 |
| 2005-05-18 | 244.78 |
| 2005-05-17 | 242.64 |
| 2005-05-13 | 242.64 |
| 2005-05-12 | 242.64 |
| 2005-05-11 | 236.21 |
| 2005-05-10 | 236.21 |
| 2005-05-09 | 234.07 |
| 2005-05-06 | 234.07 |
| 2005-05-05 | 227.65 |
| 2005-05-04 | 227.65 |
| 2005-05-03 | 229.79 |
| 2005-04-29 | 227.65 |
| 2005-04-28 | 225.50 |
| 2005-04-27 | 227.65 |
| 2005-04-26 | 223.36 |
| 2005-04-25 | 223.36 |
| 2005-04-22 | 223.36 |
| 2005-04-21 | 223.36 |
| 2005-04-20 | 223.36 |
| 2005-04-19 | 223.36 |
| 2005-04-18 | 216.94 |
| 2005-04-15 | 223.36 |
| 2005-04-14 | 221.22 |
| 2005-04-13 | 219.08 |
| 2005-04-12 | 219.08 |
| 2005-04-11 | 219.08 |
| 2005-04-08 | 219.08 |
| 2005-04-07 | 221.22 |
| 2005-04-06 | 221.22 |
| 2005-04-04 | 214.80 |
| 2005-04-01 | 219.08 |
| 2005-03-31 | 216.94 |
| 2005-03-30 | 219.08 |
| 2005-03-29 | 210.51 |
| 2005-03-24 | 221.22 |
| 2005-03-23 | 221.22 |
| 2005-03-22 | 223.36 |
| 2005-03-21 | 227.65 |
| 2005-03-18 | 227.65 |
| 2005-03-17 | 225.50 |
| 2005-03-16 | 227.65 |
| 2005-03-15 | 231.93 |
| 2005-03-14 | 225.50 |
| 2005-03-11 | 227.65 |
| 2005-03-10 | 225.50 |
| 2005-03-09 | 227.65 |
| 2005-03-08 | 225.50 |
| 2005-03-07 | 227.65 |
| 2005-03-04 | 227.65 |
| 2005-03-03 | 227.65 |
| 2005-03-02 | 227.65 |
| 2005-03-01 | 231.93 |
| 2005-02-28 | 227.65 |
| 2005-02-25 | 225.50 |
| 2005-02-24 | 223.36 |
| 2005-02-23 | 223.36 |
| 2005-02-22 | 227.65 |
| 2005-02-21 | 201.95 |
| 2005-02-18 | 199.81 |
| 2005-02-17 | 206.23 |
| 2005-02-16 | 195.52 |
| 2005-02-15 | 186.96 |
| 2005-02-14 | 182.68 |
| 2005-02-08 | 180.53 |
| 2005-02-07 | 178.39 |
| 2005-02-04 | 178.39 |
| 2005-02-03 | 176.25 |
| 2005-02-02 | 176.25 |
| 2005-02-01 | 174.11 |
| 2005-01-31 | 174.11 |
| 2005-01-28 | 171.97 |
| 2005-01-27 | 167.69 |
| 2005-01-26 | 165.54 |
| 2005-01-25 | 165.54 |
| 2005-01-24 | 161.26 |
| 2005-01-21 | 161.26 |
| 2005-01-20 | 162.55 |
| 2005-01-19 | 162.55 |
| 2005-01-18 | 162.55 |
| 2005-01-17 | 156.19 |
| 2005-01-14 | 156.19 |
| 2005-01-13 | 158.31 |
| 2005-01-12 | 151.96 |
| 2005-01-11 | 149.84 |
| 2005-01-10 | 154.08 |
| 2005-01-07 | 162.55 |
| 2005-01-06 | 168.90 |
| 2005-01-05 | 168.90 |
| 2005-01-04 | 179.48 |
| 2005-01-03 | 179.48 |
| 2004-12-31 | 175.25 |
| 2004-12-30 | 166.78 |
| 2004-12-29 | 160.43 |
| 2004-12-28 | 154.08 |
| 2004-12-24 | 132.90 |
| 2004-12-23 | 120.20 |
| 2004-12-22 | 99.03 |
| 2004-12-21 | 99.03 |
| 2004-12-20 | 92.67 |
| 2004-12-17 | 92.67 |
| 2004-12-16 | 89.50 |
| 2004-12-15 | 90.56 |
| 2004-12-14 | 90.56 |
| 2004-12-13 | 82.09 |
| 2004-12-10 | 82.09 |
| 2004-12-09 | 77.85 |
| 2004-12-08 | 73.62 |
| 2004-12-07 | 73.62 |
| 2004-12-06 | 77.85 |
| 2004-12-03 | 82.09 |
| 2004-12-02 | 76.79 |
| 2004-12-01 | 76.79 |
| 2004-11-30 | 76.79 |
| 2004-11-29 | 76.79 |
| 2004-11-26 | 77.85 |
| 2004-11-25 | 77.85 |
| 2004-11-24 | 77.85 |
| 2004-11-23 | 75.74 |
| 2004-11-22 | 68.33 |
| 2004-11-19 | 68.33 |
| 2004-11-18 | 73.62 |
| 2004-11-17 | 69.38 |
| 2004-11-16 | 69.38 |
| 2004-11-15 | 69.38 |
| 2004-11-12 | 67.27 |
| 2004-11-11 | 60.91 |
| 2004-11-10 | 64.09 |
| 2004-11-09 | 63.03 |
| 2004-11-08 | 60.91 |
| 2004-11-05 | 60.91 |
| 2004-11-04 | 59.86 |
| 2004-11-03 | 58.80 |
| 2004-11-02 | 56.68 |
| 2004-11-01 | 56.68 |
| 2004-10-29 | 58.80 |
| 2004-10-28 | 58.80 |
| 2004-10-27 | 58.80 |
| 2004-10-26 | 58.80 |
| 2004-10-25 | 56.68 |
| 2004-10-21 | 56.68 |
| 2004-10-20 | 58.80 |
| 2004-10-19 | 59.86 |
| 2004-10-18 | 59.86 |
| 2004-10-15 | 60.91 |
| 2004-10-14 | 60.91 |
| 2004-10-13 | 58.80 |
| 2004-10-12 | 60.91 |
| 2004-10-11 | 60.91 |
| 2004-10-08 | 60.91 |
| 2004-10-07 | 60.91 |
| 2004-10-06 | 60.91 |
| 2004-10-05 | 56.68 |
| 2004-10-04 | 54.56 |
| 2004-09-30 | 54.56 |
| 2004-09-28 | 48.21 |
| 2004-09-27 | 48.21 |
| 2004-09-24 | 49.27 |
| 2004-09-23 | 52.45 |
| 2004-09-22 | 52.45 |
| 2004-09-21 | 50.33 |
| 2004-09-20 | 49.27 |
| 2004-09-17 | 49.27 |
| 2004-09-16 | 49.27 |
| 2004-09-15 | 49.27 |
| 2004-09-14 | 49.27 |
| 2004-09-13 | 49.27 |
| 2004-09-10 | 49.27 |
| 2004-09-09 | 49.27 |
| 2004-09-08 | 49.27 |
| 2004-09-07 | 54.56 |
| 2004-09-06 | 50.33 |
| 2004-09-03 | 43.98 |
| 2004-09-02 | 43.98 |
| 2004-09-01 | 45.04 |
| 2004-08-31 | 42.92 |
| 2004-08-30 | 41.86 |
| 2004-08-27 | 41.86 |
| 2004-08-26 | 45.04 |
| 2004-08-25 | 45.04 |
| 2004-08-24 | 43.98 |
| 2004-08-23 | 43.98 |
| 2004-08-20 | 43.98 |
| 2004-08-19 | 43.98 |
| 2004-08-18 | 36.78 |
| 2004-08-17 | 36.78 |
| 2004-08-16 | 36.78 |
| 2004-08-13 | 38.85 |
| 2004-08-12 | 40.92 |
| 2004-08-11 | 40.92 |
| 2004-08-10 | 40.92 |
| 2004-08-09 | 40.92 |
| 2004-08-06 | 40.92 |
| 2004-08-05 | 40.92 |
| 2004-08-04 | 36.78 |
| 2004-08-03 | 38.85 |
| 2004-08-02 | 34.71 |
| 2004-07-30 | 34.71 |
| 2004-07-29 | 34.71 |
| 2004-07-28 | 34.71 |
| 2004-07-27 | 28.49 |
| 2004-07-26 | 28.49 |
| 2004-07-23 | 30.56 |
| 2004-07-22 | 30.56 |
| 2004-07-21 | 34.71 |
| 2004-07-20 | 31.60 |
| 2004-07-19 | 40.92 |
| 2004-07-16 | 40.92 |
| 2004-07-15 | 37.81 |
| 2004-07-14 | 35.74 |
| 2004-07-13 | 36.78 |
| 2004-07-12 | 45.07 |
| 2004-07-09 | 45.07 |
| 2004-07-08 | 49.21 |
| 2004-07-07 | 49.21 |
| 2004-07-06 | 38.85 |
| 2004-07-05 | 38.85 |
| 2004-07-02 | 38.85 |
| 2004-06-30 | 38.85 |
| 2004-06-29 | 38.85 |
| 2004-06-28 | 38.85 |
| 2004-06-25 | 37.81 |
| 2004-06-24 | 37.81 |
| 2004-06-23 | 36.78 |
| 2004-06-21 | 38.85 |
| 2004-06-18 | 41.96 |
| 2004-06-17 | 41.96 |
| 2004-06-16 | 41.96 |
| 2004-06-15 | 41.96 |
| 2004-06-14 | 41.96 |
| 2004-06-11 | 41.96 |
| 2004-06-10 | 40.92 |
| 2004-06-09 | 40.92 |
| 2004-06-08 | 40.92 |
| 2004-06-07 | 40.92 |
| 2004-06-04 | 40.92 |
| 2004-06-03 | 40.92 |
| 2004-06-02 | 50.25 |
| 2004-06-01 | 30.56 |
| 2004-05-31 | 30.56 |
| 2004-05-28 | 29.52 |
| 2004-05-27 | 29.52 |
| 2004-05-25 | 28.49 |
| 2004-05-24 | 28.49 |
| 2004-05-21 | 28.49 |
| 2004-05-20 | 28.49 |
| 2004-05-19 | 28.49 |
| 2004-05-18 | 24.34 |
| 2004-05-17 | 24.34 |
| 2004-05-14 | 32.63 |
| 2004-05-13 | 36.78 |
| 2004-05-12 | 45.07 |
| 2004-05-11 | 38.85 |
| 2004-05-10 | 33.67 |
| 2004-05-07 | 42.99 |
| 2004-05-06 | 42.99 |
| 2004-05-05 | 42.99 |
| 2004-05-04 | 42.99 |
| 2004-05-03 | 38.85 |
| 2004-04-30 | 39.89 |
| 2004-04-29 | 42.99 |
| 2004-04-28 | 49.21 |
| 2004-04-27 | 53.36 |
| 2004-04-26 | 49.21 |
| 2004-04-23 | 55.43 |
| 2004-04-22 | 49.21 |
| 2004-04-21 | 47.14 |
| 2004-04-20 | 49.21 |
| 2004-04-19 | 50.25 |
| 2004-04-16 | 54.39 |
| 2004-04-15 | 54.39 |
| 2004-04-14 | 57.50 |
| 2004-04-13 | 57.50 |
| 2004-04-08 | 57.50 |
| 2004-04-07 | 57.50 |
| 2004-04-06 | 61.65 |
| 2004-04-02 | 55.43 |
| 2004-04-01 | 55.43 |
| 2004-03-31 | 50.25 |
| 2004-03-30 | 57.50 |
| 2004-03-29 | 46.10 |
| 2004-03-26 | 59.57 |
| 2004-03-25 | 59.57 |
| 2004-03-24 | 61.65 |
| 2004-03-23 | 61.65 |
| 2004-03-22 | 52.32 |
| 2004-03-19 | 52.32 |
| 2004-03-18 | 60.61 |
| 2004-03-17 | 61.65 |
| 2004-03-16 | 61.65 |
| 2004-03-15 | 61.65 |
| 2004-03-12 | 57.50 |
| 2004-03-11 | 55.43 |
| 2004-03-10 | 54.39 |
| 2004-03-09 | 63.72 |
| 2004-03-08 | 59.57 |
| 2004-03-05 | 53.36 |
| 2004-03-04 | 57.50 |
| 2004-03-03 | 54.39 |
| 2004-03-02 | 57.50 |
| 2004-03-01 | 58.54 |
| 2004-02-27 | 58.54 |
| 2004-02-26 | 55.43 |
| 2004-02-25 | 55.43 |
| 2004-02-24 | 57.50 |
| 2004-02-23 | 57.50 |
| 2004-02-20 | 61.65 |
| 2004-02-19 | 61.65 |
| 2004-02-18 | 61.65 |
| 2004-02-17 | 61.65 |
| 2004-02-16 | 69.94 |
| 2004-02-13 | 65.79 |
| 2004-02-12 | 59.57 |
| 2004-02-11 | 67.86 |
| 2004-02-10 | 67.86 |
| 2004-02-09 | 65.79 |
| 2004-02-06 | 61.65 |
| 2004-02-05 | 60.61 |
| 2004-02-04 | 60.61 |
| 2004-02-03 | 57.50 |
| 2004-02-02 | 54.39 |
| 2004-01-30 | 59.57 |
| 2004-01-29 | 57.50 |
| 2004-01-28 | 52.32 |
| 2004-01-27 | 57.50 |
| 2004-01-26 | 40.92 |
| 2004-01-21 | 32.63 |
| 2004-01-20 | 32.63 |
| 2004-01-19 | 25.38 |
| 2004-01-16 | 26.42 |
| 2004-01-15 | 27.44 |
| 2004-01-14 | 24.38 |
| 2004-01-13 | 24.38 |
| 2004-01-12 | 28.45 |
| 2004-01-09 | 28.45 |
| 2004-01-08 | 30.49 |
| 2004-01-07 | 30.49 |
| 2004-01-06 | 30.49 |
| 2004-01-05 | 34.57 |
| 2004-01-02 | 24.38 |
| 2003-12-31 | 21.32 |
| 2003-12-30 | 21.32 |
| 2003-12-29 | 21.32 |
| 2003-12-24 | 24.38 |
| 2003-12-23 | 21.32 |
| 2003-12-22 | 20.30 |
| 2003-12-19 | 19.28 |
| 2003-12-18 | 18.26 |
| 2003-12-17 | 19.28 |
| 2003-12-16 | 19.28 |
| 2003-12-15 | 19.28 |
| 2003-12-12 | 16.22 |
| 2003-12-11 | 13.16 |
| 2003-12-10 | 14.18 |
| 2003-12-09 | 14.18 |
| 2003-12-08 | 14.18 |
| 2003-12-05 | 14.18 |
| 2003-12-04 | 14.18 |
| 2003-12-03 | 14.18 |
| 2003-12-02 | 14.18 |
| 2003-12-01 | 13.16 |
| 2003-11-28 | 13.16 |
| 2003-11-27 | 13.16 |
| 2003-11-26 | 14.18 |
| 2003-11-25 | 13.16 |
| 2003-11-24 | 13.16 |
| 2003-11-21 | 11.12 |
| 2003-11-20 | 10.10 |
| 2003-11-19 | 10.10 |
| 2003-11-18 | 13.16 |
| 2003-11-17 | 14.18 |
| 2003-11-14 | 14.18 |
| 2003-11-13 | 11.12 |
| 2003-11-12 | 9.08 |
| 2003-11-11 | 9.08 |
| 2003-11-10 | 12.14 |
| 2003-11-07 | 11.12 |
| 2003-11-06 | 10.10 |
| 2003-11-05 | 12.14 |
| 2003-11-04 | 14.18 |
| 2003-11-03 | 11.12 |
| 2003-10-31 | 11.12 |
| 2003-10-30 | 16.22 |
| 2003-10-29 | 16.22 |
| 2003-10-28 | 13.16 |
| 2003-10-27 | 10.10 |
| 2003-10-24 | 10.10 |
| 2003-10-23 | 16.22 |
| 2003-10-22 | 16.22 |
| 2003-10-21 | 14.18 |
| 2003-10-20 | 10.10 |
| 2003-10-17 | 10.10 |
| 2003-10-16 | 12.14 |
| 2003-10-15 | 16.22 |
| 2003-10-14 | 14.18 |
| 2003-10-13 | 18.26 |
| 2003-10-10 | 17.24 |
| 2003-10-09 | 16.22 |
| 2003-10-08 | 10.10 |
| 2003-10-07 | 12.14 |
| 2003-10-06 | 15.20 |
| 2003-10-03 | 21.32 |
| 2003-10-02 | 12.14 |
| 2003-09-30 | 9.08 |
| 2003-09-29 | 8.07 |
| 2003-09-26 | 12.14 |
| 2003-09-25 | 13.16 |
| 2003-09-24 | 13.16 |
| 2003-09-23 | 11.12 |
| 2003-09-22 | 12.14 |
| 2003-09-19 | 12.14 |
| 2003-09-18 | 12.14 |
| 2003-09-17 | 12.14 |
| 2003-09-16 | 10.10 |
| 2003-09-15 | 13.16 |
| 2003-09-11 | 10.10 |
| 2003-09-10 | 3.99 |
| 2003-09-09 | 8.07 |
| 2003-09-08 | 9.08 |
| 2003-09-05 | 10.10 |
| 2003-09-04 | 9.08 |
| 2003-09-03 | 18.26 |
| 2003-09-02 | -2.13 |
| 2003-09-01 | -2.13 |
| 2003-08-29 | -6.21 |
| 2003-08-28 | -3.15 |
| 2003-08-27 | -3.15 |
| 2003-08-26 | -4.17 |
| 2003-08-25 | -4.17 |
| 2003-08-22 | -2.13 |
| 2003-08-21 | -2.13 |
| 2003-08-20 | -0.09 |
| 2003-08-19 | -2.13 |
| 2003-08-18 | -1.11 |
| 2003-08-15 | -4.17 |
| 2003-08-14 | -4.17 |
| 2003-08-13 | -5.19 |
| 2003-08-12 | -6.19 |
| 2003-08-11 | -5.19 |
| 2003-08-08 | -7.18 |
| 2003-08-07 | -7.18 |
| 2003-08-06 | -6.19 |
| 2003-08-05 | -7.18 |
| 2003-08-04 | -8.18 |
| 2003-08-01 | -5.19 |
| 2003-07-31 | -6.19 |
| 2003-07-30 | -7.18 |
| 2003-07-29 | -7.18 |
| 2003-07-28 | -7.18 |
| 2003-07-25 | -6.19 |
| 2003-07-24 | -6.19 |
| 2003-07-23 | -6.19 |
| 2003-07-22 | -6.19 |
| 2003-07-21 | -6.19 |
| 2003-07-18 | -8.18 |
| 2003-07-17 | -7.18 |
| 2003-07-16 | -6.19 |
| 2003-07-15 | -6.19 |
| 2003-07-14 | -8.18 |
| 2003-07-11 | -6.19 |
| 2003-07-10 | -6.19 |
| 2003-07-09 | -6.19 |
| 2003-07-08 | -8.18 |
| 2003-07-07 | -6.19 |
| 2003-07-04 | -6.19 |
| 2003-07-03 | -6.19 |
| 2003-07-02 | -6.19 |
| 2003-06-30 | -6.19 |
| 2003-06-27 | -6.19 |
| 2003-06-26 | -6.19 |
| 2003-06-25 | -6.19 |
| 2003-06-24 | -6.19 |
| 2003-06-23 | -8.18 |
| 2003-06-20 | -8.18 |
| 2003-06-19 | -11.18 |
| 2003-06-18 | -11.18 |
| 2003-06-17 | -11.18 |
| 2003-06-16 | -11.18 |
| 2003-06-13 | -11.18 |
| 2003-06-12 | -11.18 |
| 2003-06-11 | -11.18 |
| 2003-06-10 | -11.18 |
| 2003-06-09 | -11.18 |
| 2003-06-06 | -12.17 |
| 2003-06-05 | -12.17 |
| 2003-06-03 | -11.18 |
| 2003-06-02 | -11.18 |
| 2003-05-30 | -11.18 |
| 2003-05-29 | -12.17 |
| 2003-05-28 | -12.17 |
| 2003-05-27 | -12.17 |
| 2003-05-26 | -12.17 |
| 2003-05-23 | -12.17 |
| 2003-05-22 | -12.17 |
| 2003-05-21 | -12.17 |
| 2003-05-20 | -12.17 |
| 2003-05-19 | -12.17 |
| 2003-05-16 | -12.17 |
| 2003-05-15 | -12.17 |
| 2003-05-14 | -16.17 |
| 2003-05-13 | -16.17 |
| 2003-05-12 | -16.17 |
| 2003-05-09 | -14.17 |
| 2003-05-07 | -14.17 |
| 2003-05-06 | -14.17 |
| 2003-05-05 | -14.17 |
| 2003-05-02 | -14.17 |
| 2003-04-30 | -14.17 |
| 2003-04-29 | -8.18 |
| 2003-04-28 | -8.18 |
| 2003-04-25 | -8.18 |
| 2003-04-24 | -8.18 |
| 2003-04-23 | -8.18 |
| 2003-04-22 | -6.19 |
| 2003-04-17 | -6.19 |
| 2003-04-16 | -6.19 |
| 2003-04-15 | -6.19 |
| 2003-04-14 | -6.19 |
| 2003-04-11 | -6.19 |
| 2003-04-10 | -6.19 |
| 2003-04-09 | -6.19 |
| 2003-04-08 | -6.19 |
| 2003-04-07 | -6.19 |
| 2003-04-04 | -6.19 |
| 2003-04-03 | -12.17 |
| 2003-04-02 | -12.17 |
| 2003-04-01 | -12.17 |
| 2003-03-31 | -12.17 |
| 2003-03-28 | -6.19 |
| 2003-03-27 | -6.19 |
| 2003-03-26 | -6.19 |
| 2003-03-25 | -6.19 |
| 2003-03-24 | -6.19 |
| 2003-03-21 | -8.18 |
| 2003-03-20 | -8.18 |
| 2003-03-19 | -8.18 |
| 2003-03-18 | -8.18 |
| 2003-03-17 | -8.18 |
| 2003-03-14 | -8.18 |
| 2003-03-13 | -5.19 |
| 2003-03-12 | -5.19 |
| 2003-03-11 | -5.19 |
| 2003-03-10 | -5.19 |
| 2003-03-07 | -0.20 |
| 2003-03-06 | -0.20 |
| 2003-03-05 | -0.20 |
| 2003-03-04 | -0.20 |
| 2003-03-03 | -0.20 |
| 2003-02-28 | -0.20 |
| 2003-02-27 | -0.20 |
| 2003-02-26 | -0.20 |
| 2003-02-25 | -0.20 |
| 2003-02-24 | -0.20 |
| 2003-02-21 | -0.20 |
| 2003-02-20 | -0.20 |
| 2003-02-19 | -0.20 |
| 2003-02-18 | -0.20 |
| 2003-02-17 | -0.20 |
| 2003-02-14 | -0.20 |
| 2003-02-13 | -0.20 |
| 2003-02-12 | -0.20 |
| 2003-02-11 | -0.20 |
| 2003-02-10 | -0.20 |
| 2003-02-07 | -0.20 |
| 2003-02-06 | -0.20 |
| 2003-02-05 | -0.20 |
| 2003-02-04 | -0.20 |
| 2003-01-30 | -0.20 |
| 2003-01-29 | 1.80 |
| 2003-01-28 | 1.80 |
| 2003-01-27 | 1.80 |
| 2003-01-24 | 1.80 |
| 2003-01-23 | 1.80 |
| 2003-01-22 | 1.80 |
| 2003-01-21 | 1.80 |
| 2003-01-20 | 1.80 |
| 2003-01-17 | 1.80 |
| 2003-01-16 | 1.80 |
| 2003-01-15 | 1.80 |
| 2003-01-14 | 1.80 |
| 2003-01-13 | 1.80 |
| 2003-01-10 | 1.80 |
| 2003-01-09 | 1.80 |
| 2003-01-08 | 1.80 |
| 2003-01-07 | 1.80 |
| 2003-01-06 | 1.80 |
| 2003-01-03 | 1.80 |
| 2003-01-02 | 1.80 |
| 2002-12-31 | 1.80 |
| 2002-12-30 | 1.80 |
| 2002-12-27 | -4.07 |
| 2002-12-24 | 1.80 |
| 2002-12-23 | 1.80 |
| 2002-12-20 | 1.80 |
| 2002-12-19 | -0.16 |
| 2002-12-18 | -4.07 |
| 2002-12-17 | -4.07 |
| 2002-12-16 | 1.80 |
| 2002-12-13 | 1.80 |
| 2002-12-12 | 1.80 |
| 2002-12-11 | -0.16 |
| 2002-12-10 | -0.16 |
| 2002-12-09 | -0.16 |
| 2002-12-06 | 0.82 |
| 2002-12-05 | 0.82 |
| 2002-12-04 | 0.82 |
| 2002-12-03 | 1.80 |
| 2002-12-02 | 1.80 |
| 2002-11-29 | 1.80 |
| 2002-11-28 | 1.80 |
| 2002-11-27 | 3.76 |
| 2002-11-26 | 3.76 |
| 2002-11-25 | 1.80 |
| 2002-11-22 | 1.80 |
| 2002-11-21 | 3.76 |
| 2002-11-20 | 3.76 |
| 2002-11-19 | 3.76 |
| 2002-11-18 | 3.76 |
| 2002-11-15 | 0.82 |
| 2002-11-14 | 5.71 |
| 2002-11-13 | 5.71 |
| 2002-11-12 | 7.67 |
| 2002-11-11 | 5.71 |
| 2002-11-08 | 5.71 |
| 2002-11-07 | 3.76 |
| 2002-11-06 | 3.76 |
| 2002-11-05 | 3.76 |
| 2002-11-04 | 5.71 |
| 2002-11-01 | 3.76 |
| 2002-10-31 | 3.76 |
| 2002-10-30 | 3.76 |
| 2002-10-29 | 3.76 |
| 2002-10-28 | 5.71 |
| 2002-10-25 | 4.73 |
| 2002-10-24 | 4.73 |
| 2002-10-23 | 4.73 |
| 2002-10-22 | 4.73 |
| 2002-10-21 | 4.73 |
| 2002-10-18 | 4.73 |
| 2002-10-17 | 4.73 |
| 2002-10-16 | 4.73 |
| 2002-10-15 | 4.73 |
| 2002-10-11 | 4.73 |
| 2002-10-10 | 4.73 |
| 2002-10-09 | 4.73 |
| 2002-10-08 | 7.67 |
| 2002-10-07 | 7.67 |
| 2002-10-04 | 9.63 |
| 2002-10-03 | 9.63 |
| 2002-10-02 | 5.71 |
| 2002-09-30 | 5.71 |
| 2002-09-27 | 9.63 |
| 2002-09-26 | 5.71 |
| 2002-09-25 | 4.73 |
| 2002-09-24 | 4.73 |
| 2002-09-23 | 4.73 |
| 2002-09-20 | 8.65 |
| 2002-09-19 | 8.65 |
| 2002-09-18 | 8.65 |
| 2002-09-17 | 8.65 |
| 2002-09-16 | 8.65 |
| 2002-09-13 | 8.65 |
| 2002-09-12 | 8.65 |
| 2002-09-11 | 4.73 |
| 2002-09-10 | 4.73 |
| 2002-09-09 | 4.73 |
| 2002-09-06 | 4.73 |
| 2002-09-05 | 4.73 |
| 2002-09-04 | 7.67 |
| 2002-09-03 | 7.67 |
| 2002-09-02 | 7.67 |
| 2002-08-30 | 9.63 |
| 2002-08-29 | 4.73 |
| 2002-08-28 | 4.73 |
| 2002-08-27 | 4.73 |
| 2002-08-26 | 4.73 |
| 2002-08-23 | 4.73 |
| 2002-08-22 | 4.73 |
| 2002-08-21 | 4.73 |
| 2002-08-20 | 4.73 |
| 2002-08-19 | 4.73 |
| 2002-08-16 | 2.81 |
| 2002-08-15 | 2.81 |
| 2002-08-14 | 2.81 |
| 2002-08-13 | 2.81 |
| 2002-08-12 | 7.62 |
| 2002-08-09 | 7.62 |
| 2002-08-08 | 5.70 |
| 2002-08-07 | 2.81 |
| 2002-08-06 | 3.77 |
| 2002-08-05 | 3.77 |
| 2002-08-02 | 2.81 |
| 2002-08-01 | 2.81 |
| 2002-07-31 | 2.81 |
| 2002-07-30 | 2.81 |
| 2002-07-29 | 2.81 |
| 2002-07-26 | 2.81 |
| 2002-07-25 | 7.62 |
| 2002-07-24 | 7.62 |
| 2002-07-23 | 7.62 |
| 2002-07-22 | 5.70 |
| 2002-07-19 | 3.77 |
| 2002-07-18 | 2.81 |
| 2002-07-17 | 2.81 |
| 2002-07-16 | 2.81 |
| 2002-07-15 | 3.77 |
| 2002-07-12 | 3.77 |
| 2002-07-11 | 2.81 |
| 2002-07-10 | 3.77 |
| 2002-07-09 | 3.77 |
| 2002-07-08 | 3.77 |
| 2002-07-05 | 3.77 |
| 2002-07-04 | 2.81 |
| 2002-07-03 | 2.81 |
| 2002-07-02 | 2.81 |
| 2002-06-28 | 3.77 |
| 2002-06-27 | 3.77 |
| 2002-06-26 | 3.77 |
| 2002-06-25 | 7.62 |
| 2002-06-24 | 7.62 |
| 2002-06-21 | 7.62 |
| 2002-06-20 | 7.62 |
| 2002-06-19 | 7.62 |
| 2002-06-18 | 7.62 |
| 2002-06-17 | 7.62 |
| 2002-06-14 | 3.77 |
| 2002-06-13 | 4.73 |
| 2002-06-12 | 3.77 |
| 2002-06-11 | 3.77 |
| 2002-06-10 | 3.77 |
| 2002-06-07 | 3.77 |
| 2002-06-06 | 3.77 |
| 2002-06-05 | 3.77 |
| 2002-06-04 | 3.77 |
| 2002-06-03 | 5.70 |
| 2002-05-31 | 5.70 |
| 2002-05-30 | 6.66 |
| 2002-05-29 | 6.66 |
| 2002-05-28 | 6.66 |
| 2002-05-27 | 6.66 |
| 2002-05-24 | 4.73 |
| 2002-05-23 | 5.70 |
| 2002-05-22 | 3.77 |
| 2002-05-21 | 3.77 |
| 2002-05-17 | 5.70 |
| 2002-05-16 | 3.77 |
| 2002-05-15 | 4.73 |
| 2002-05-14 | 3.77 |
| 2002-05-13 | 3.77 |
| 2002-05-10 | 3.77 |
| 2002-05-09 | 3.77 |
| 2002-05-08 | 3.77 |
| 2002-05-07 | 3.77 |
| 2002-05-06 | 4.73 |
| 2002-05-03 | 4.73 |
| 2002-05-02 | 3.77 |
| 2002-04-30 | 3.77 |
| 2002-04-29 | 3.77 |
| 2002-04-26 | 5.70 |
| 2002-04-25 | 5.70 |
| 2002-04-24 | 5.70 |
| 2002-04-23 | 3.77 |
| 2002-04-22 | 3.77 |
| 2002-04-19 | 3.77 |
| 2002-04-18 | 3.77 |
| 2002-04-17 | 3.77 |
| 2002-04-16 | 3.77 |
| 2002-04-15 | 3.77 |
| 2002-04-12 | 3.77 |
| 2002-04-11 | 3.77 |
| 2002-04-10 | 3.77 |
| 2002-04-09 | 3.77 |
| 2002-04-08 | 3.77 |
| 2002-04-04 | 3.77 |
| 2002-04-03 | 3.77 |
| 2002-04-02 | 3.77 |
| 2002-03-28 | 3.77 |
| 2002-03-27 | 3.77 |
| 2002-03-26 | 5.70 |
| 2002-03-25 | 3.77 |
| 2002-03-22 | 7.62 |
| 2002-03-21 | 7.62 |
| 2002-03-20 | 7.62 |
| 2002-03-19 | 7.62 |
| 2002-03-18 | 7.62 |
| 2002-03-15 | 7.62 |
| 2002-03-14 | 7.62 |
| 2002-03-13 | 7.62 |
| 2002-03-12 | 7.62 |
| 2002-03-11 | 7.62 |
| 2002-03-08 | 7.62 |
| 2002-03-07 | 7.62 |
| 2002-03-06 | 9.54 |
| 2002-03-05 | 9.54 |
| 2002-03-04 | 9.54 |
| 2002-03-01 | 9.54 |
| 2002-02-28 | 9.54 |
| 2002-02-27 | 7.62 |
| 2002-02-26 | 7.62 |
| 2002-02-25 | 4.73 |
| 2002-02-22 | 9.54 |
| 2002-02-21 | 11.46 |
| 2002-02-20 | 11.46 |
| 2002-02-19 | 11.46 |
| 2002-02-18 | 11.46 |
| 2002-02-15 | 7.62 |
| 2002-02-11 | 7.62 |
| 2002-02-08 | 4.73 |
| 2002-02-07 | 3.77 |
| 2002-02-06 | 3.77 |
| 2002-02-05 | 3.77 |
| 2002-02-04 | 3.77 |
| 2002-02-01 | 2.81 |
| 2002-01-31 | 2.81 |
| 2002-01-30 | 1.85 |
| 2002-01-29 | 2.81 |
| 2002-01-28 | 3.77 |
| 2002-01-25 | 1.85 |
| 2002-01-24 | 3.77 |
| 2002-01-23 | 3.77 |
| 2002-01-22 | 1.89 |
| 2002-01-21 | 1.89 |
| 2002-01-18 | 1.89 |
| 2002-01-17 | 1.89 |
| 2002-01-16 | 1.89 |
| 2002-01-15 | 3.77 |
| 2002-01-14 | 3.77 |
| 2002-01-11 | 3.77 |
| 2002-01-10 | 3.77 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -1.89 |
| 2001-12-12 | -1.89 |
| 2001-12-11 | 1.89 |
| 2001-12-10 | -2.83 |
| 2001-12-07 | -3.77 |
| 2001-12-06 | -3.77 |
| 2001-12-05 | -3.77 |
| 2001-12-04 | -1.89 |
| 2001-12-03 | -1.89 |
| 2001-11-30 | -1.89 |
| 2001-11-29 | -1.89 |
| 2001-11-28 | -1.89 |
| 2001-11-27 | -1.89 |
| 2001-11-26 | -1.89 |
| 2001-11-23 | -1.89 |
| 2001-11-22 | -1.89 |
| 2001-11-21 | -2.83 |
| 2001-11-20 | -2.83 |
| 2001-11-19 | -2.83 |
| 2001-11-16 | -0.94 |
| 2001-11-15 | -0.94 |
| 2001-11-14 | -3.77 |
| 2001-11-13 | -3.77 |
| 2001-11-12 | -3.77 |
| 2001-11-09 | -3.77 |
| 2001-11-08 | -3.77 |
| 2001-11-07 | -3.77 |
| 2001-11-06 | -3.77 |
| 2001-11-05 | -3.77 |
| 2001-11-02 | -3.77 |
| 2001-11-01 | -3.77 |
| 2001-10-31 | -3.77 |
| 2001-10-30 | -3.77 |
| 2001-10-29 | -3.77 |
| 2001-10-26 | -3.77 |
| 2001-10-24 | -3.77 |
| 2001-10-23 | -3.77 |
| 2001-10-22 | -3.77 |
| 2001-10-19 | -3.77 |
| 2001-10-18 | -3.77 |
| 2001-10-17 | -3.77 |
| 2001-10-16 | -1.89 |
| 2001-10-15 | -3.77 |
| 2001-10-12 | -3.77 |
| 2001-10-11 | -3.77 |
| 2001-10-10 | -3.77 |
| 2001-10-09 | -3.77 |
| 2001-10-08 | -3.77 |
| 2001-10-05 | -3.77 |
| 2001-10-04 | -3.77 |
| 2001-10-03 | -2.83 |
| 2001-09-28 | -2.83 |
| 2001-09-27 | -2.83 |
| 2001-09-26 | -2.83 |
| 2001-09-25 | -2.83 |
| 2001-09-24 | -3.77 |
| 2001-09-21 | -3.77 |
| 2001-09-20 | -5.66 |
| 2001-09-19 | -5.66 |
| 2001-09-18 | -5.66 |
| 2001-09-17 | -5.66 |
| 2001-09-14 | -3.77 |
| 2001-09-13 | -1.89 |
| 2001-09-12 | -0.94 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.94 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 1.89 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 1.89 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy