Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 636.28 |
| 2015-12-24 | 636.28 |
| 2015-12-23 | 636.28 |
| 2015-12-22 | 636.28 |
| 2015-12-21 | 636.28 |
| 2015-12-18 | 636.28 |
| 2015-12-17 | 635.05 |
| 2015-12-16 | 637.51 |
| 2015-12-15 | 637.51 |
| 2015-12-14 | 637.51 |
| 2015-12-11 | 636.28 |
| 2015-12-10 | 635.05 |
| 2015-12-09 | 637.51 |
| 2015-12-08 | 636.28 |
| 2015-12-07 | 636.28 |
| 2015-12-04 | 635.05 |
| 2015-12-03 | 636.28 |
| 2015-12-02 | 635.05 |
| 2015-12-01 | 635.05 |
| 2015-11-30 | 637.51 |
| 2015-11-27 | 636.28 |
| 2015-11-26 | 635.05 |
| 2015-11-25 | 635.05 |
| 2015-11-24 | 636.28 |
| 2015-11-23 | 628.90 |
| 2015-11-20 | 623.99 |
| 2015-11-19 | 627.67 |
| 2015-11-18 | 627.67 |
| 2015-11-17 | 630.13 |
| 2015-11-16 | 621.53 |
| 2015-11-13 | 621.53 |
| 2015-11-12 | 623.99 |
| 2015-11-11 | 623.99 |
| 2015-11-10 | 623.99 |
| 2015-11-09 | 622.76 |
| 2015-11-06 | 623.99 |
| 2015-11-05 | 625.22 |
| 2015-11-04 | 627.67 |
| 2015-11-03 | 617.84 |
| 2015-11-02 | 619.07 |
| 2015-10-30 | 616.61 |
| 2015-10-29 | 612.92 |
| 2015-10-28 | 616.61 |
| 2015-10-27 | 614.15 |
| 2015-10-26 | 620.30 |
| 2015-10-23 | 620.30 |
| 2015-10-22 | 619.07 |
| 2015-10-20 | 615.38 |
| 2015-10-19 | 615.38 |
| 2015-10-16 | 616.61 |
| 2015-10-15 | 615.38 |
| 2015-10-14 | 616.61 |
| 2015-10-13 | 614.15 |
| 2015-10-12 | 614.15 |
| 2015-10-09 | 612.92 |
| 2015-10-08 | 612.92 |
| 2015-10-07 | 615.38 |
| 2015-10-06 | 616.61 |
| 2015-10-05 | 614.15 |
| 2015-10-02 | 614.15 |
| 2015-09-30 | 614.15 |
| 2015-09-29 | 588.34 |
| 2015-09-25 | 582.19 |
| 2015-09-24 | 584.65 |
| 2015-09-23 | 582.19 |
| 2015-09-22 | 582.19 |
| 2015-09-21 | 584.65 |
| 2015-09-18 | 585.88 |
| 2015-09-17 | 583.42 |
| 2015-09-16 | 587.11 |
| 2015-09-15 | 588.34 |
| 2015-09-14 | 593.26 |
| 2015-09-11 | 594.49 |
| 2015-09-10 | 594.49 |
| 2015-09-09 | 588.34 |
| 2015-09-08 | 596.95 |
| 2015-09-07 | 587.11 |
| 2015-09-04 | 582.19 |
| 2015-09-02 | 601.86 |
| 2015-09-01 | 600.63 |
| 2015-08-31 | 601.86 |
| 2015-08-28 | 601.86 |
| 2015-08-27 | 603.09 |
| 2015-08-26 | 595.72 |
| 2015-08-25 | 587.11 |
| 2015-08-24 | 594.49 |
| 2015-08-21 | 611.70 |
| 2015-08-20 | 612.92 |
| 2015-08-19 | 612.92 |
| 2015-08-18 | 612.92 |
| 2015-08-17 | 616.61 |
| 2015-08-14 | 616.61 |
| 2015-08-13 | 582.19 |
| 2015-08-12 | 582.19 |
| 2015-08-11 | 582.19 |
| 2015-08-10 | 582.19 |
| 2015-08-07 | 562.53 |
| 2015-08-06 | 551.47 |
| 2015-08-05 | 544.09 |
| 2015-08-04 | 524.42 |
| 2015-08-03 | 525.65 |
| 2015-07-31 | 540.40 |
| 2015-07-30 | 547.78 |
| 2015-07-29 | 526.88 |
| 2015-07-28 | 501.07 |
| 2015-07-27 | 501.07 |
| 2015-07-24 | 501.07 |
| 2015-07-23 | 501.07 |
| 2015-07-22 | 501.07 |
| 2015-07-21 | 501.07 |
| 2015-07-20 | 501.07 |
| 2015-07-17 | 501.07 |
| 2015-07-16 | 501.07 |
| 2015-07-15 | 501.07 |
| 2015-07-14 | 501.07 |
| 2015-07-13 | 445.76 |
| 2015-07-10 | 418.10 |
| 2015-07-09 | 389.21 |
| 2015-07-08 | 281.66 |
| 2015-07-07 | 293.95 |
| 2015-07-06 | 359.71 |
| 2015-07-03 | 450.67 |
| 2015-07-02 | 488.78 |
| 2015-06-30 | 526.88 |
| 2015-06-29 | 509.06 |
| 2015-06-26 | 571.13 |
| 2015-06-25 | 626.45 |
| 2015-06-24 | 611.70 |
| 2015-06-23 | 604.32 |
| 2015-06-22 | 590.80 |
| 2015-06-19 | 582.19 |
| 2015-06-18 | 599.40 |
| 2015-06-17 | 611.70 |
| 2015-06-16 | 605.55 |
| 2015-06-15 | 638.74 |
| 2015-06-12 | 669.47 |
| 2015-06-11 | 588.34 |
| 2015-06-10 | 573.59 |
| 2015-06-09 | 588.13 |
| 2015-06-08 | 629.69 |
| 2015-06-05 | 652.91 |
| 2015-06-04 | 657.80 |
| 2015-06-03 | 663.91 |
| 2015-06-02 | 648.03 |
| 2015-06-01 | 652.91 |
| 2015-05-29 | 649.25 |
| 2015-05-28 | 643.14 |
| 2015-05-27 | 678.58 |
| 2015-05-26 | 687.14 |
| 2015-05-22 | 641.91 |
| 2015-05-21 | 615.02 |
| 2015-05-20 | 605.25 |
| 2015-05-19 | 612.58 |
| 2015-05-18 | 615.02 |
| 2015-05-15 | 635.80 |
| 2015-05-14 | 628.47 |
| 2015-05-13 | 639.47 |
| 2015-05-12 | 640.69 |
| 2015-05-11 | 633.36 |
| 2015-05-08 | 641.91 |
| 2015-05-07 | 580.80 |
| 2015-05-06 | 586.91 |
| 2015-05-05 | 591.80 |
| 2015-05-04 | 630.91 |
| 2015-04-30 | 635.80 |
| 2015-04-29 | 667.58 |
| 2015-04-28 | 682.25 |
| 2015-04-27 | 704.25 |
| 2015-04-24 | 683.47 |
| 2015-04-23 | 679.80 |
| 2015-04-22 | 693.25 |
| 2015-04-21 | 682.25 |
| 2015-04-20 | 663.91 |
| 2015-04-17 | 748.25 |
| 2015-04-16 | 777.59 |
| 2015-04-15 | 748.25 |
| 2015-04-14 | 794.70 |
| 2015-04-13 | 835.03 |
| 2015-04-10 | 728.69 |
| 2015-04-09 | 737.25 |
| 2015-04-08 | 650.47 |
| 2015-04-02 | 575.91 |
| 2015-04-01 | 535.58 |
| 2015-03-31 | 533.13 |
| 2015-03-30 | 519.69 |
| 2015-03-27 | 490.35 |
| 2015-03-26 | 490.96 |
| 2015-03-25 | 486.08 |
| 2015-03-24 | 490.96 |
| 2015-03-23 | 494.02 |
| 2015-03-20 | 494.02 |
| 2015-03-19 | 479.96 |
| 2015-03-18 | 483.63 |
| 2015-03-17 | 484.24 |
| 2015-03-16 | 478.13 |
| 2015-03-13 | 486.69 |
| 2015-03-12 | 475.69 |
| 2015-03-11 | 466.52 |
| 2015-03-10 | 484.24 |
| 2015-03-09 | 490.96 |
| 2015-03-06 | 495.24 |
| 2015-03-05 | 498.91 |
| 2015-03-04 | 499.52 |
| 2015-03-03 | 495.24 |
| 2015-03-02 | 503.19 |
| 2015-02-27 | 498.91 |
| 2015-02-26 | 486.69 |
| 2015-02-25 | 486.69 |
| 2015-02-24 | 478.74 |
| 2015-02-23 | 478.13 |
| 2015-02-18 | 465.30 |
| 2015-02-17 | 467.13 |
| 2015-02-16 | 451.85 |
| 2015-02-13 | 454.91 |
| 2015-02-12 | 453.07 |
| 2015-02-11 | 448.80 |
| 2015-02-10 | 453.69 |
| 2015-02-09 | 463.46 |
| 2015-02-06 | 464.07 |
| 2015-02-05 | 468.96 |
| 2015-02-04 | 475.69 |
| 2015-02-03 | 474.46 |
| 2015-02-02 | 469.57 |
| 2015-01-30 | 481.19 |
| 2015-01-29 | 485.46 |
| 2015-01-28 | 483.63 |
| 2015-01-27 | 498.30 |
| 2015-01-26 | 485.46 |
| 2015-01-23 | 490.96 |
| 2015-01-22 | 454.30 |
| 2015-01-21 | 443.91 |
| 2015-01-20 | 432.91 |
| 2015-01-19 | 420.68 |
| 2015-01-16 | 454.91 |
| 2015-01-15 | 459.19 |
| 2015-01-14 | 461.63 |
| 2015-01-13 | 483.63 |
| 2015-01-12 | 473.24 |
| 2015-01-09 | 473.24 |
| 2015-01-08 | 474.46 |
| 2015-01-07 | 490.35 |
| 2015-01-06 | 491.58 |
| 2015-01-05 | 474.46 |
| 2015-01-02 | 450.63 |
| 2014-12-31 | 448.80 |
| 2014-12-30 | 437.80 |
| 2014-12-29 | 448.80 |
| 2014-12-24 | 432.30 |
| 2014-12-23 | 439.02 |
| 2014-12-22 | 432.30 |
| 2014-12-19 | 446.35 |
| 2014-12-18 | 459.80 |
| 2014-12-17 | 463.46 |
| 2014-12-16 | 511.13 |
| 2014-12-15 | 511.13 |
| 2014-12-12 | 498.91 |
| 2014-12-11 | 461.63 |
| 2014-12-10 | 451.24 |
| 2014-12-09 | 426.80 |
| 2014-12-08 | 421.91 |
| 2014-12-05 | 410.30 |
| 2014-12-04 | 420.07 |
| 2014-12-03 | 410.30 |
| 2014-12-02 | 428.02 |
| 2014-12-01 | 402.96 |
| 2014-11-28 | 439.63 |
| 2014-11-27 | 440.85 |
| 2014-11-26 | 459.19 |
| 2014-11-25 | 427.41 |
| 2014-11-24 | 429.85 |
| 2014-11-21 | 428.02 |
| 2014-11-20 | 425.57 |
| 2014-11-19 | 391.35 |
| 2014-11-18 | 390.13 |
| 2014-11-17 | 544.13 |
| 2014-11-14 | 544.13 |
| 2014-11-13 | 544.13 |
| 2014-11-12 | 544.13 |
| 2014-11-11 | 544.13 |
| 2014-11-10 | 474.46 |
| 2014-11-07 | 395.63 |
| 2014-11-06 | 388.91 |
| 2014-11-05 | 380.35 |
| 2014-11-04 | 391.96 |
| 2014-11-03 | 380.35 |
| 2014-10-31 | 376.07 |
| 2014-10-30 | 355.29 |
| 2014-10-29 | 361.40 |
| 2014-10-28 | 348.57 |
| 2014-10-27 | 338.18 |
| 2014-10-24 | 348.57 |
| 2014-10-23 | 347.96 |
| 2014-10-22 | 366.90 |
| 2014-10-21 | 358.96 |
| 2014-10-20 | 358.35 |
| 2014-10-17 | 356.52 |
| 2014-10-16 | 353.46 |
| 2014-10-15 | 357.13 |
| 2014-10-14 | 361.40 |
| 2014-10-13 | 363.24 |
| 2014-10-10 | 370.57 |
| 2014-10-09 | 379.74 |
| 2014-10-08 | 385.85 |
| 2014-10-07 | 382.79 |
| 2014-10-06 | 386.46 |
| 2014-10-03 | 377.29 |
| 2014-09-30 | 379.74 |
| 2014-09-29 | 385.24 |
| 2014-09-26 | 394.41 |
| 2014-09-25 | 385.85 |
| 2014-09-24 | 375.46 |
| 2014-09-23 | 369.35 |
| 2014-09-22 | 373.63 |
| 2014-09-19 | 374.24 |
| 2014-09-18 | 376.68 |
| 2014-09-17 | 365.68 |
| 2014-09-16 | 374.24 |
| 2014-09-15 | 382.18 |
| 2014-09-12 | 387.68 |
| 2014-09-11 | 387.68 |
| 2014-09-10 | 387.68 |
| 2014-09-08 | 393.18 |
| 2014-09-05 | 376.07 |
| 2014-09-04 | 365.68 |
| 2014-09-03 | 357.74 |
| 2014-09-02 | 355.29 |
| 2014-09-01 | 346.74 |
| 2014-08-29 | 335.74 |
| 2014-08-28 | 339.40 |
| 2014-08-27 | 341.85 |
| 2014-08-26 | 344.90 |
| 2014-08-25 | 347.96 |
| 2014-08-22 | 351.63 |
| 2014-08-21 | 347.35 |
| 2014-08-20 | 352.24 |
| 2014-08-19 | 349.79 |
| 2014-08-18 | 345.52 |
| 2014-08-15 | 346.13 |
| 2014-08-14 | 347.35 |
| 2014-08-13 | 348.57 |
| 2014-08-12 | 349.18 |
| 2014-08-11 | 351.63 |
| 2014-08-08 | 347.35 |
| 2014-08-07 | 351.02 |
| 2014-08-06 | 355.29 |
| 2014-08-05 | 355.29 |
| 2014-08-04 | 353.46 |
| 2014-08-01 | 344.29 |
| 2014-07-31 | 352.85 |
| 2014-07-30 | 356.52 |
| 2014-07-29 | 358.35 |
| 2014-07-28 | 357.13 |
| 2014-07-25 | 354.07 |
| 2014-07-24 | 348.57 |
| 2014-07-23 | 351.63 |
| 2014-07-22 | 339.40 |
| 2014-07-21 | 340.01 |
| 2014-07-18 | 341.85 |
| 2014-07-17 | 346.13 |
| 2014-07-16 | 350.40 |
| 2014-07-15 | 358.96 |
| 2014-07-14 | 356.52 |
| 2014-07-11 | 343.07 |
| 2014-07-10 | 344.29 |
| 2014-07-09 | 329.63 |
| 2014-07-08 | 333.90 |
| 2014-07-07 | 323.51 |
| 2014-07-04 | 321.07 |
| 2014-07-03 | 319.24 |
| 2014-07-02 | 312.76 |
| 2014-06-30 | 307.96 |
| 2014-06-27 | 307.96 |
| 2014-06-26 | 307.36 |
| 2014-06-25 | 305.56 |
| 2014-06-24 | 308.56 |
| 2014-06-23 | 306.76 |
| 2014-06-20 | 307.96 |
| 2014-06-19 | 306.16 |
| 2014-06-18 | 312.16 |
| 2014-06-17 | 313.96 |
| 2014-06-16 | 319.96 |
| 2014-06-13 | 313.36 |
| 2014-06-12 | 313.96 |
| 2014-06-11 | 312.76 |
| 2014-06-10 | 313.96 |
| 2014-06-09 | 315.16 |
| 2014-06-06 | 309.16 |
| 2014-06-05 | 310.36 |
| 2014-06-04 | 306.76 |
| 2014-06-03 | 307.96 |
| 2014-05-30 | 317.56 |
| 2014-05-29 | 307.36 |
| 2014-05-28 | 304.96 |
| 2014-05-27 | 306.76 |
| 2014-05-26 | 307.96 |
| 2014-05-23 | 307.96 |
| 2014-05-22 | 306.16 |
| 2014-05-21 | 306.16 |
| 2014-05-20 | 309.76 |
| 2014-05-19 | 307.96 |
| 2014-05-16 | 307.96 |
| 2014-05-15 | 301.96 |
| 2014-05-14 | 307.96 |
| 2014-05-13 | 309.76 |
| 2014-05-12 | 310.36 |
| 2014-05-09 | 310.36 |
| 2014-05-08 | 309.76 |
| 2014-05-07 | 312.16 |
| 2014-05-05 | 317.56 |
| 2014-05-02 | 313.96 |
| 2014-04-30 | 307.96 |
| 2014-04-29 | 309.76 |
| 2014-04-28 | 312.76 |
| 2014-04-25 | 319.96 |
| 2014-04-24 | 320.56 |
| 2014-04-23 | 324.76 |
| 2014-04-22 | 319.96 |
| 2014-04-17 | 319.96 |
| 2014-04-16 | 319.96 |
| 2014-04-15 | 313.96 |
| 2014-04-14 | 320.56 |
| 2014-04-11 | 328.36 |
| 2014-04-10 | 341.56 |
| 2014-04-09 | 319.96 |
| 2014-04-08 | 318.76 |
| 2014-04-07 | 312.16 |
| 2014-04-04 | 310.96 |
| 2014-04-03 | 310.96 |
| 2014-04-02 | 313.36 |
| 2014-04-01 | 299.56 |
| 2014-03-31 | 297.16 |
| 2014-03-28 | 301.36 |
| 2014-03-27 | 297.16 |
| 2014-03-26 | 316.96 |
| 2014-03-25 | 315.76 |
| 2014-03-24 | 321.76 |
| 2014-03-21 | 326.56 |
| 2014-03-20 | 264.17 |
| 2014-03-19 | 264.17 |
| 2014-03-18 | 264.17 |
| 2014-03-17 | 264.17 |
| 2014-03-14 | 264.17 |
| 2014-03-13 | 264.17 |
| 2014-03-12 | 264.17 |
| 2014-03-11 | 264.17 |
| 2014-03-10 | 264.17 |
| 2014-03-07 | 264.17 |
| 2014-03-06 | 264.17 |
| 2014-03-05 | 264.17 |
| 2014-03-04 | 264.17 |
| 2014-03-03 | 264.17 |
| 2014-02-28 | 264.17 |
| 2014-02-27 | 264.17 |
| 2014-02-26 | 264.17 |
| 2014-02-25 | 264.17 |
| 2014-02-24 | 264.17 |
| 2014-02-21 | 264.17 |
| 2014-02-20 | 264.17 |
| 2014-02-19 | 264.17 |
| 2014-02-18 | 264.17 |
| 2014-02-17 | 264.17 |
| 2014-02-14 | 264.17 |
| 2014-02-13 | 264.17 |
| 2014-02-12 | 264.17 |
| 2014-02-11 | 264.17 |
| 2014-02-10 | 264.17 |
| 2014-02-07 | 264.17 |
| 2014-02-06 | 264.17 |
| 2014-02-05 | 264.17 |
| 2014-02-04 | 264.17 |
| 2014-01-30 | 264.17 |
| 2014-01-29 | 264.17 |
| 2014-01-28 | 264.17 |
| 2014-01-27 | 264.17 |
| 2014-01-24 | 264.17 |
| 2014-01-23 | 264.17 |
| 2014-01-22 | 264.17 |
| 2014-01-21 | 264.17 |
| 2014-01-20 | 264.17 |
| 2014-01-17 | 264.17 |
| 2014-01-16 | 264.17 |
| 2014-01-15 | 264.17 |
| 2014-01-14 | 264.17 |
| 2014-01-13 | 264.17 |
| 2014-01-10 | 264.17 |
| 2014-01-09 | 264.17 |
| 2014-01-08 | 264.17 |
| 2014-01-07 | 264.17 |
| 2014-01-06 | 264.17 |
| 2014-01-03 | 264.17 |
| 2014-01-02 | 264.17 |
| 2013-12-31 | 264.17 |
| 2013-12-30 | 264.17 |
| 2013-12-27 | 264.17 |
| 2013-12-24 | 264.17 |
| 2013-12-23 | 264.17 |
| 2013-12-20 | 264.17 |
| 2013-12-19 | 264.17 |
| 2013-12-18 | 264.17 |
| 2013-12-17 | 264.17 |
| 2013-12-16 | 264.17 |
| 2013-12-13 | 264.17 |
| 2013-12-12 | 264.17 |
| 2013-12-11 | 264.17 |
| 2013-12-10 | 264.17 |
| 2013-12-09 | 249.17 |
| 2013-12-06 | 251.57 |
| 2013-12-05 | 252.17 |
| 2013-12-04 | 246.77 |
| 2013-12-03 | 238.97 |
| 2013-12-02 | 231.77 |
| 2013-11-29 | 232.37 |
| 2013-11-28 | 232.97 |
| 2013-11-27 | 233.57 |
| 2013-11-26 | 227.57 |
| 2013-11-25 | 229.97 |
| 2013-11-22 | 234.77 |
| 2013-11-21 | 236.57 |
| 2013-11-20 | 234.17 |
| 2013-11-19 | 223.97 |
| 2013-11-18 | 225.17 |
| 2013-11-15 | 219.77 |
| 2013-11-14 | 201.17 |
| 2013-11-13 | 198.17 |
| 2013-11-12 | 196.97 |
| 2013-11-11 | 205.97 |
| 2013-11-08 | 198.17 |
| 2013-11-07 | 201.17 |
| 2013-11-06 | 203.57 |
| 2013-11-05 | 204.17 |
| 2013-11-04 | 204.77 |
| 2013-11-01 | 206.57 |
| 2013-10-31 | 206.57 |
| 2013-10-30 | 209.57 |
| 2013-10-29 | 207.77 |
| 2013-10-28 | 210.17 |
| 2013-10-25 | 208.97 |
| 2013-10-24 | 212.57 |
| 2013-10-23 | 211.97 |
| 2013-10-22 | 223.97 |
| 2013-10-21 | 234.17 |
| 2013-10-18 | 229.97 |
| 2013-10-17 | 232.37 |
| 2013-10-16 | 222.17 |
| 2013-10-15 | 232.97 |
| 2013-10-11 | 232.37 |
| 2013-10-10 | 228.77 |
| 2013-10-09 | 233.57 |
| 2013-10-08 | 232.97 |
| 2013-10-07 | 226.37 |
| 2013-10-04 | 231.77 |
| 2013-10-03 | 232.97 |
| 2013-10-02 | 231.77 |
| 2013-09-30 | 224.57 |
| 2013-09-27 | 220.97 |
| 2013-09-26 | 217.97 |
| 2013-09-25 | 222.17 |
| 2013-09-24 | 220.97 |
| 2013-09-23 | 223.37 |
| 2013-09-19 | 223.97 |
| 2013-09-18 | 223.37 |
| 2013-09-17 | 222.17 |
| 2013-09-16 | 228.17 |
| 2013-09-13 | 231.17 |
| 2013-09-12 | 234.77 |
| 2013-09-11 | 235.97 |
| 2013-09-10 | 239.57 |
| 2013-09-09 | 241.97 |
| 2013-09-06 | 228.77 |
| 2013-09-05 | 233.57 |
| 2013-09-04 | 235.37 |
| 2013-09-03 | 234.77 |
| 2013-09-02 | 238.37 |
| 2013-08-30 | 238.97 |
| 2013-08-29 | 222.77 |
| 2013-08-28 | 220.97 |
| 2013-08-27 | 232.97 |
| 2013-08-26 | 235.97 |
| 2013-08-23 | 229.37 |
| 2013-08-22 | 238.37 |
| 2013-08-21 | 217.97 |
| 2013-08-20 | 205.97 |
| 2013-08-19 | 213.77 |
| 2013-08-16 | 211.97 |
| 2013-08-15 | 214.97 |
| 2013-08-13 | 210.17 |
| 2013-08-12 | 205.37 |
| 2013-08-09 | 200.57 |
| 2013-08-08 | 189.17 |
| 2013-08-07 | 187.37 |
| 2013-08-06 | 187.97 |
| 2013-08-05 | 191.57 |
| 2013-08-02 | 187.97 |
| 2013-08-01 | 187.97 |
| 2013-07-31 | 179.57 |
| 2013-07-30 | 176.57 |
| 2013-07-29 | 177.77 |
| 2013-07-26 | 177.17 |
| 2013-07-25 | 186.17 |
| 2013-07-24 | 190.97 |
| 2013-07-23 | 187.37 |
| 2013-07-22 | 177.17 |
| 2013-07-19 | 179.57 |
| 2013-07-18 | 184.97 |
| 2013-07-17 | 186.77 |
| 2013-07-16 | 186.17 |
| 2013-07-15 | 188.57 |
| 2013-07-12 | 177.17 |
| 2013-07-11 | 180.77 |
| 2013-07-10 | 169.97 |
| 2013-07-09 | 168.77 |
| 2013-07-08 | 177.17 |
| 2013-07-05 | 178.37 |
| 2013-07-04 | 171.17 |
| 2013-07-03 | 165.77 |
| 2013-07-02 | 183.17 |
| 2013-06-28 | 187.97 |
| 2013-06-27 | 183.17 |
| 2013-06-26 | 173.57 |
| 2013-06-25 | 163.98 |
| 2013-06-24 | 168.77 |
| 2013-06-21 | 171.77 |
| 2013-06-20 | 186.77 |
| 2013-06-19 | 195.77 |
| 2013-06-18 | 195.77 |
| 2013-06-17 | 198.17 |
| 2013-06-14 | 196.97 |
| 2013-06-13 | 193.97 |
| 2013-06-11 | 202.97 |
| 2013-06-10 | 205.97 |
| 2013-06-07 | 207.77 |
| 2013-06-06 | 211.37 |
| 2013-06-05 | 214.97 |
| 2013-06-04 | 216.17 |
| 2013-06-03 | 214.97 |
| 2013-05-31 | 227.57 |
| 2013-05-30 | 220.37 |
| 2013-05-29 | 213.77 |
| 2013-05-28 | 215.57 |
| 2013-05-27 | 212.57 |
| 2013-05-24 | 210.77 |
| 2013-05-23 | 208.37 |
| 2013-05-22 | 218.84 |
| 2013-05-21 | 222.95 |
| 2013-05-20 | 221.19 |
| 2013-05-16 | 214.74 |
| 2013-05-15 | 203.02 |
| 2013-05-14 | 212.40 |
| 2013-05-13 | 217.67 |
| 2013-05-10 | 224.71 |
| 2013-05-09 | 219.43 |
| 2013-05-08 | 215.91 |
| 2013-05-07 | 224.71 |
| 2013-05-06 | 214.74 |
| 2013-05-03 | 196.57 |
| 2013-05-02 | 191.30 |
| 2013-04-30 | 200.68 |
| 2013-04-29 | 197.74 |
| 2013-04-26 | 201.26 |
| 2013-04-25 | 195.99 |
| 2013-04-24 | 188.37 |
| 2013-04-23 | 197.16 |
| 2013-04-22 | 198.92 |
| 2013-04-19 | 198.92 |
| 2013-04-18 | 189.54 |
| 2013-04-17 | 192.47 |
| 2013-04-16 | 193.64 |
| 2013-04-15 | 186.61 |
| 2013-04-12 | 189.54 |
| 2013-04-11 | 191.30 |
| 2013-04-10 | 200.68 |
| 2013-04-09 | 203.61 |
| 2013-04-08 | 184.26 |
| 2013-04-05 | 181.33 |
| 2013-04-03 | 176.06 |
| 2013-04-02 | 207.12 |
| 2013-03-28 | 222.36 |
| 2013-03-27 | 251.67 |
| 2013-03-26 | 248.74 |
| 2013-03-25 | 248.74 |
| 2013-03-22 | 251.67 |
| 2013-03-21 | 244.63 |
| 2013-03-20 | 245.81 |
| 2013-03-19 | 252.25 |
| 2013-03-18 | 248.74 |
| 2013-03-15 | 249.32 |
| 2013-03-14 | 259.29 |
| 2013-03-13 | 254.01 |
| 2013-03-12 | 272.18 |
| 2013-03-11 | 286.25 |
| 2013-03-08 | 297.97 |
| 2013-03-07 | 301.49 |
| 2013-03-06 | 310.28 |
| 2013-03-05 | 313.21 |
| 2013-03-04 | 310.28 |
| 2013-03-01 | 318.48 |
| 2013-02-28 | 317.31 |
| 2013-02-27 | 300.90 |
| 2013-02-26 | 294.45 |
| 2013-02-25 | 290.94 |
| 2013-02-22 | 282.14 |
| 2013-02-21 | 283.90 |
| 2013-02-20 | 294.45 |
| 2013-02-19 | 278.63 |
| 2013-02-18 | 299.73 |
| 2013-02-15 | 300.90 |
| 2013-02-14 | 286.25 |
| 2013-02-08 | 277.46 |
| 2013-02-07 | 280.97 |
| 2013-02-06 | 271.59 |
| 2013-02-05 | 246.39 |
| 2013-02-04 | 256.94 |
| 2013-02-01 | 246.39 |
| 2013-01-31 | 231.74 |
| 2013-01-30 | 228.22 |
| 2013-01-29 | 225.29 |
| 2013-01-28 | 221.19 |
| 2013-01-25 | 217.67 |
| 2013-01-24 | 228.81 |
| 2013-01-23 | 225.29 |
| 2013-01-22 | 242.29 |
| 2013-01-21 | 248.74 |
| 2013-01-18 | 252.84 |
| 2013-01-17 | 246.98 |
| 2013-01-16 | 252.84 |
| 2013-01-15 | 250.49 |
| 2013-01-14 | 249.32 |
| 2013-01-11 | 225.29 |
| 2013-01-10 | 235.84 |
| 2013-01-09 | 224.12 |
| 2013-01-08 | 211.23 |
| 2013-01-07 | 204.19 |
| 2013-01-04 | 188.37 |
| 2013-01-03 | 188.95 |
| 2013-01-02 | 188.37 |
| 2012-12-31 | 184.26 |
| 2012-12-28 | 193.64 |
| 2012-12-27 | 195.99 |
| 2012-12-24 | 198.33 |
| 2012-12-21 | 198.33 |
| 2012-12-20 | 193.06 |
| 2012-12-19 | 194.23 |
| 2012-12-18 | 195.40 |
| 2012-12-17 | 197.74 |
| 2012-12-14 | 200.09 |
| 2012-12-13 | 191.88 |
| 2012-12-12 | 195.99 |
| 2012-12-11 | 193.06 |
| 2012-12-10 | 204.19 |
| 2012-12-07 | 203.61 |
| 2012-12-06 | 195.40 |
| 2012-12-05 | 187.19 |
| 2012-12-04 | 181.33 |
| 2012-12-03 | 177.82 |
| 2012-11-30 | 181.33 |
| 2012-11-29 | 181.33 |
| 2012-11-28 | 176.64 |
| 2012-11-27 | 171.96 |
| 2012-11-26 | 179.58 |
| 2012-11-23 | 173.71 |
| 2012-11-22 | 166.09 |
| 2012-11-21 | 163.75 |
| 2012-11-20 | 160.23 |
| 2012-11-19 | 162.58 |
| 2012-11-16 | 156.13 |
| 2012-11-15 | 154.96 |
| 2012-11-14 | 148.51 |
| 2012-11-13 | 146.17 |
| 2012-11-12 | 155.54 |
| 2012-11-09 | 153.20 |
| 2012-11-08 | 152.61 |
| 2012-11-07 | 160.82 |
| 2012-11-06 | 162.58 |
| 2012-11-05 | 157.89 |
| 2012-11-02 | 148.51 |
| 2012-11-01 | 148.51 |
| 2012-10-31 | 143.24 |
| 2012-10-30 | 136.20 |
| 2012-10-29 | 136.79 |
| 2012-10-26 | 134.44 |
| 2012-10-25 | 139.13 |
| 2012-10-24 | 143.24 |
| 2012-10-22 | 134.44 |
| 2012-10-19 | 130.93 |
| 2012-10-18 | 132.69 |
| 2012-10-17 | 128.58 |
| 2012-10-16 | 126.83 |
| 2012-10-15 | 124.48 |
| 2012-10-12 | 123.31 |
| 2012-10-11 | 124.48 |
| 2012-10-10 | 123.89 |
| 2012-10-09 | 126.24 |
| 2012-10-08 | 123.89 |
| 2012-10-05 | 122.72 |
| 2012-10-04 | 120.38 |
| 2012-10-03 | 121.55 |
| 2012-09-28 | 121.55 |
| 2012-09-27 | 122.14 |
| 2012-09-26 | 118.62 |
| 2012-09-25 | 121.55 |
| 2012-09-24 | 122.14 |
| 2012-09-21 | 122.72 |
| 2012-09-20 | 118.62 |
| 2012-09-19 | 120.96 |
| 2012-09-18 | 123.31 |
| 2012-09-17 | 126.83 |
| 2012-09-14 | 130.93 |
| 2012-09-13 | 128.00 |
| 2012-09-12 | 130.34 |
| 2012-09-11 | 133.27 |
| 2012-09-10 | 131.51 |
| 2012-09-07 | 129.76 |
| 2012-09-06 | 119.21 |
| 2012-09-05 | 119.21 |
| 2012-09-04 | 119.79 |
| 2012-09-03 | 121.55 |
| 2012-08-31 | 118.62 |
| 2012-08-30 | 126.83 |
| 2012-08-29 | 128.58 |
| 2012-08-28 | 130.34 |
| 2012-08-27 | 130.34 |
| 2012-08-24 | 126.83 |
| 2012-08-23 | 133.86 |
| 2012-08-22 | 133.27 |
| 2012-08-21 | 129.76 |
| 2012-08-20 | 128.58 |
| 2012-08-17 | 129.76 |
| 2012-08-16 | 126.83 |
| 2012-08-15 | 125.65 |
| 2012-08-14 | 129.76 |
| 2012-08-13 | 128.00 |
| 2012-08-10 | 127.41 |
| 2012-08-09 | 130.34 |
| 2012-08-08 | 125.65 |
| 2012-08-07 | 126.24 |
| 2012-08-06 | 126.24 |
| 2012-08-03 | 122.72 |
| 2012-08-02 | 120.96 |
| 2012-08-01 | 120.96 |
| 2012-07-31 | 117.45 |
| 2012-07-30 | 116.86 |
| 2012-07-27 | 113.93 |
| 2012-07-26 | 120.38 |
| 2012-07-25 | 120.38 |
| 2012-07-24 | 133.86 |
| 2012-07-23 | 131.51 |
| 2012-07-20 | 135.03 |
| 2012-07-19 | 135.62 |
| 2012-07-18 | 132.10 |
| 2012-07-17 | 136.79 |
| 2012-07-16 | 136.79 |
| 2012-07-13 | 140.89 |
| 2012-07-12 | 140.31 |
| 2012-07-11 | 139.72 |
| 2012-07-10 | 137.96 |
| 2012-07-09 | 136.79 |
| 2012-07-06 | 143.24 |
| 2012-07-05 | 142.65 |
| 2012-07-04 | 144.99 |
| 2012-07-03 | 140.31 |
| 2012-06-29 | 140.31 |
| 2012-06-28 | 138.55 |
| 2012-06-27 | 144.41 |
| 2012-06-26 | 140.89 |
| 2012-06-25 | 145.58 |
| 2012-06-22 | 147.93 |
| 2012-06-21 | 152.03 |
| 2012-06-20 | 156.72 |
| 2012-06-19 | 157.89 |
| 2012-06-18 | 159.65 |
| 2012-06-15 | 159.65 |
| 2012-06-14 | 152.03 |
| 2012-06-13 | 155.54 |
| 2012-06-12 | 142.65 |
| 2012-06-11 | 147.72 |
| 2012-06-08 | 139.65 |
| 2012-06-07 | 145.41 |
| 2012-06-06 | 144.84 |
| 2012-06-05 | 141.96 |
| 2012-06-04 | 141.96 |
| 2012-06-01 | 154.05 |
| 2012-05-31 | 151.17 |
| 2012-05-30 | 150.60 |
| 2012-05-29 | 156.36 |
| 2012-05-28 | 153.48 |
| 2012-05-25 | 152.90 |
| 2012-05-24 | 152.90 |
| 2012-05-23 | 154.63 |
| 2012-05-22 | 154.05 |
| 2012-05-21 | 144.84 |
| 2012-05-18 | 154.63 |
| 2012-05-17 | 163.27 |
| 2012-05-16 | 160.97 |
| 2012-05-15 | 179.40 |
| 2012-05-14 | 174.79 |
| 2012-05-11 | 185.16 |
| 2012-05-10 | 178.83 |
| 2012-05-09 | 170.76 |
| 2012-05-08 | 174.22 |
| 2012-05-07 | 169.61 |
| 2012-05-04 | 176.52 |
| 2012-05-03 | 179.98 |
| 2012-05-02 | 181.71 |
| 2012-04-30 | 179.98 |
| 2012-04-27 | 179.40 |
| 2012-04-26 | 184.59 |
| 2012-04-25 | 174.79 |
| 2012-04-24 | 178.25 |
| 2012-04-23 | 178.25 |
| 2012-04-20 | 181.71 |
| 2012-04-19 | 170.18 |
| 2012-04-18 | 166.15 |
| 2012-04-17 | 158.09 |
| 2012-04-16 | 159.24 |
| 2012-04-13 | 141.96 |
| 2012-04-12 | 141.96 |
| 2012-04-11 | 132.16 |
| 2012-04-10 | 132.16 |
| 2012-04-05 | 133.31 |
| 2012-04-03 | 132.16 |
| 2012-04-02 | 130.43 |
| 2012-03-30 | 149.45 |
| 2012-03-29 | 155.21 |
| 2012-03-28 | 165.58 |
| 2012-03-27 | 168.46 |
| 2012-03-26 | 160.97 |
| 2012-03-23 | 159.24 |
| 2012-03-22 | 158.66 |
| 2012-03-21 | 156.36 |
| 2012-03-20 | 155.78 |
| 2012-03-19 | 166.73 |
| 2012-03-16 | 170.18 |
| 2012-03-15 | 168.46 |
| 2012-03-14 | 175.95 |
| 2012-03-13 | 187.47 |
| 2012-03-12 | 186.89 |
| 2012-03-09 | 188.04 |
| 2012-03-08 | 190.92 |
| 2012-03-07 | 178.25 |
| 2012-03-06 | 182.86 |
| 2012-03-05 | 192.65 |
| 2012-03-02 | 181.71 |
| 2012-03-01 | 181.71 |
| 2012-02-29 | 191.50 |
| 2012-02-28 | 186.89 |
| 2012-02-27 | 191.50 |
| 2012-02-24 | 174.22 |
| 2012-02-23 | 170.18 |
| 2012-02-22 | 177.67 |
| 2012-02-21 | 169.03 |
| 2012-02-20 | 162.12 |
| 2012-02-17 | 153.48 |
| 2012-02-16 | 151.75 |
| 2012-02-15 | 154.05 |
| 2012-02-14 | 145.99 |
| 2012-02-13 | 151.75 |
| 2012-02-10 | 152.33 |
| 2012-02-09 | 159.24 |
| 2012-02-08 | 141.96 |
| 2012-02-07 | 128.13 |
| 2012-02-06 | 133.89 |
| 2012-02-03 | 134.47 |
| 2012-02-02 | 124.67 |
| 2012-02-01 | 113.73 |
| 2012-01-31 | 117.18 |
| 2012-01-30 | 120.06 |
| 2012-01-27 | 125.83 |
| 2012-01-26 | 128.13 |
| 2012-01-20 | 114.30 |
| 2012-01-19 | 113.15 |
| 2012-01-18 | 113.73 |
| 2012-01-17 | 115.46 |
| 2012-01-16 | 115.46 |
| 2012-01-13 | 113.15 |
| 2012-01-12 | 118.91 |
| 2012-01-11 | 118.91 |
| 2012-01-10 | 118.91 |
| 2012-01-09 | 114.30 |
| 2012-01-06 | 115.46 |
| 2012-01-05 | 115.46 |
| 2012-01-04 | 118.34 |
| 2012-01-03 | 120.06 |
| 2011-12-30 | 115.46 |
| 2011-12-29 | 113.73 |
| 2011-12-28 | 113.73 |
| 2011-12-23 | 116.03 |
| 2011-12-22 | 110.27 |
| 2011-12-21 | 113.15 |
| 2011-12-20 | 113.15 |
| 2011-12-19 | 112.00 |
| 2011-12-16 | 116.61 |
| 2011-12-15 | 112.58 |
| 2011-12-14 | 124.10 |
| 2011-12-13 | 124.67 |
| 2011-12-12 | 131.59 |
| 2011-12-09 | 131.01 |
| 2011-12-08 | 135.04 |
| 2011-12-07 | 137.35 |
| 2011-12-06 | 132.74 |
| 2011-12-05 | 135.62 |
| 2011-12-02 | 134.47 |
| 2011-12-01 | 136.20 |
| 2011-11-30 | 123.52 |
| 2011-11-29 | 130.43 |
| 2011-11-28 | 127.55 |
| 2011-11-25 | 125.25 |
| 2011-11-24 | 131.01 |
| 2011-11-23 | 128.13 |
| 2011-11-22 | 132.16 |
| 2011-11-21 | 132.16 |
| 2011-11-18 | 135.62 |
| 2011-11-17 | 141.96 |
| 2011-11-16 | 139.65 |
| 2011-11-15 | 149.45 |
| 2011-11-14 | 153.48 |
| 2011-11-11 | 151.75 |
| 2011-11-10 | 147.72 |
| 2011-11-09 | 165.00 |
| 2011-11-08 | 159.24 |
| 2011-11-07 | 156.93 |
| 2011-11-04 | 156.93 |
| 2011-11-03 | 156.93 |
| 2011-11-02 | 154.05 |
| 2011-11-01 | 151.17 |
| 2011-10-31 | 156.93 |
| 2011-10-28 | 151.75 |
| 2011-10-27 | 155.21 |
| 2011-10-26 | 143.11 |
| 2011-10-25 | 145.99 |
| 2011-10-24 | 141.96 |
| 2011-10-21 | 130.43 |
| 2011-10-20 | 124.67 |
| 2011-10-19 | 139.08 |
| 2011-10-18 | 136.77 |
| 2011-10-17 | 156.36 |
| 2011-10-14 | 151.75 |
| 2011-10-13 | 161.54 |
| 2011-10-12 | 150.02 |
| 2011-10-11 | 129.86 |
| 2011-10-10 | 115.46 |
| 2011-10-07 | 126.98 |
| 2011-10-06 | 109.12 |
| 2011-10-04 | 105.66 |
| 2011-10-03 | 113.15 |
| 2011-09-30 | 124.67 |
| 2011-09-28 | 114.88 |
| 2011-09-27 | 110.85 |
| 2011-09-26 | 100.48 |
| 2011-09-23 | 107.97 |
| 2011-09-22 | 103.36 |
| 2011-09-21 | 115.46 |
| 2011-09-20 | 118.91 |
| 2011-09-19 | 127.55 |
| 2011-09-16 | 138.50 |
| 2011-09-15 | 140.23 |
| 2011-09-14 | 139.08 |
| 2011-09-12 | 150.02 |
| 2011-09-09 | 174.22 |
| 2011-09-08 | 182.28 |
| 2011-09-07 | 179.98 |
| 2011-09-06 | 176.52 |
| 2011-09-05 | 185.16 |
| 2011-09-02 | 188.62 |
| 2011-09-01 | 185.16 |
| 2011-08-31 | 181.71 |
| 2011-08-30 | 184.01 |
| 2011-08-29 | 181.13 |
| 2011-08-26 | 186.31 |
| 2011-08-25 | 188.04 |
| 2011-08-24 | 175.95 |
| 2011-08-23 | 190.92 |
| 2011-08-22 | 175.37 |
| 2011-08-19 | 179.98 |
| 2011-08-18 | 196.11 |
| 2011-08-17 | 210.51 |
| 2011-08-16 | 192.65 |
| 2011-08-15 | 196.11 |
| 2011-08-12 | 184.59 |
| 2011-08-11 | 188.62 |
| 2011-08-10 | 177.67 |
| 2011-08-09 | 185.16 |
| 2011-08-08 | 193.80 |
| 2011-08-05 | 211.09 |
| 2011-08-04 | 231.25 |
| 2011-08-03 | 237.01 |
| 2011-08-02 | 245.08 |
| 2011-08-01 | 258.33 |
| 2011-07-29 | 256.02 |
| 2011-07-28 | 265.81 |
| 2011-07-27 | 271.58 |
| 2011-07-26 | 273.30 |
| 2011-07-25 | 264.09 |
| 2011-07-22 | 276.76 |
| 2011-07-21 | 263.51 |
| 2011-07-20 | 272.15 |
| 2011-07-19 | 283.10 |
| 2011-07-18 | 292.31 |
| 2011-07-15 | 288.28 |
| 2011-07-14 | 296.92 |
| 2011-07-13 | 298.08 |
| 2011-07-12 | 285.40 |
| 2011-07-11 | 308.44 |
| 2011-07-08 | 318.81 |
| 2011-07-07 | 292.89 |
| 2011-07-06 | 298.65 |
| 2011-07-05 | 310.75 |
| 2011-07-04 | 284.25 |
| 2011-06-30 | 294.62 |
| 2011-06-29 | 274.46 |
| 2011-06-28 | 260.05 |
| 2011-06-27 | 260.05 |
| 2011-06-24 | 260.05 |
| 2011-06-23 | 245.65 |
| 2011-06-22 | 241.62 |
| 2011-06-21 | 236.43 |
| 2011-06-20 | 216.27 |
| 2011-06-17 | 209.93 |
| 2011-06-16 | 224.91 |
| 2011-06-15 | 235.86 |
| 2011-06-14 | 236.43 |
| 2011-06-13 | 228.37 |
| 2011-06-10 | 231.25 |
| 2011-06-09 | 240.47 |
| 2011-06-08 | 255.44 |
| 2011-06-07 | 264.66 |
| 2011-06-03 | 254.87 |
| 2011-06-02 | 256.60 |
| 2011-06-01 | 265.81 |
| 2011-05-31 | 264.66 |
| 2011-05-30 | 256.60 |
| 2011-05-27 | 243.92 |
| 2011-05-26 | 258.90 |
| 2011-05-25 | 261.21 |
| 2011-05-24 | 280.22 |
| 2011-05-23 | 270.42 |
| 2011-05-20 | 277.91 |
| 2011-05-19 | 295.77 |
| 2011-05-18 | 296.92 |
| 2011-05-17 | 308.44 |
| 2011-05-16 | 344.74 |
| 2011-05-13 | 355.11 |
| 2011-05-12 | 344.74 |
| 2011-05-11 | 347.39 |
| 2011-05-09 | 324.59 |
| 2011-05-06 | 326.30 |
| 2011-05-05 | 327.44 |
| 2011-05-04 | 324.59 |
| 2011-05-03 | 339.98 |
| 2011-04-29 | 341.12 |
| 2011-04-28 | 342.83 |
| 2011-04-27 | 353.09 |
| 2011-04-26 | 361.07 |
| 2011-04-21 | 370.18 |
| 2011-04-20 | 369.61 |
| 2011-04-19 | 349.10 |
| 2011-04-18 | 351.38 |
| 2011-04-15 | 330.86 |
| 2011-04-14 | 333.14 |
| 2011-04-13 | 343.40 |
| 2011-04-12 | 342.83 |
| 2011-04-11 | 345.68 |
| 2011-04-08 | 333.71 |
| 2011-04-07 | 324.59 |
| 2011-04-06 | 258.48 |
| 2011-04-04 | 261.33 |
| 2011-04-01 | 253.35 |
| 2011-03-31 | 251.07 |
| 2011-03-30 | 257.91 |
| 2011-03-29 | 262.47 |
| 2011-03-28 | 256.20 |
| 2011-03-25 | 270.45 |
| 2011-03-24 | 280.71 |
| 2011-03-23 | 282.99 |
| 2011-03-22 | 278.43 |
| 2011-03-21 | 288.12 |
| 2011-03-18 | 269.31 |
| 2011-03-17 | 252.78 |
| 2011-03-16 | 272.73 |
| 2011-03-15 | 276.72 |
| 2011-03-14 | 320.03 |
| 2011-03-11 | 305.21 |
| 2011-03-10 | 308.06 |
| 2011-03-09 | 316.04 |
| 2011-03-08 | 321.17 |
| 2011-03-07 | 313.19 |
| 2011-03-04 | 330.29 |
| 2011-03-03 | 345.68 |
| 2011-03-02 | 338.84 |
| 2011-03-01 | 306.35 |
| 2011-02-28 | 309.77 |
| 2011-02-25 | 275.58 |
| 2011-02-24 | 268.17 |
| 2011-02-23 | 355.94 |
| 2011-02-22 | 358.22 |
| 2011-02-21 | 370.75 |
| 2011-02-18 | 330.29 |
| 2011-02-17 | 312.05 |
| 2011-02-16 | 314.90 |
| 2011-02-15 | 289.26 |
| 2011-02-14 | 267.60 |
| 2011-02-11 | 252.21 |
| 2011-02-10 | 256.20 |
| 2011-02-09 | 263.04 |
| 2011-02-08 | 256.77 |
| 2011-02-07 | 251.07 |
| 2011-02-02 | 228.84 |
| 2011-02-01 | 225.99 |
| 2011-01-31 | 229.41 |
| 2011-01-28 | 224.85 |
| 2011-01-27 | 228.27 |
| 2011-01-26 | 209.47 |
| 2011-01-25 | 208.33 |
| 2011-01-24 | 220.86 |
| 2011-01-21 | 212.32 |
| 2011-01-20 | 217.45 |
| 2011-01-19 | 196.36 |
| 2011-01-18 | 170.71 |
| 2011-01-17 | 161.02 |
| 2011-01-14 | 162.16 |
| 2011-01-13 | 162.16 |
| 2011-01-12 | 166.72 |
| 2011-01-11 | 172.42 |
| 2011-01-10 | 182.11 |
| 2011-01-07 | 174.70 |
| 2011-01-06 | 171.28 |
| 2011-01-05 | 165.01 |
| 2011-01-04 | 138.80 |
| 2011-01-03 | 142.22 |
| 2010-12-31 | 143.93 |
| 2010-12-30 | 143.93 |
| 2010-12-29 | 139.94 |
| 2010-12-28 | 135.95 |
| 2010-12-24 | 138.80 |
| 2010-12-23 | 141.08 |
| 2010-12-22 | 142.22 |
| 2010-12-21 | 133.67 |
| 2010-12-20 | 122.27 |
| 2010-12-17 | 130.82 |
| 2010-12-16 | 122.84 |
| 2010-12-15 | 131.39 |
| 2010-12-14 | 135.38 |
| 2010-12-13 | 134.81 |
| 2010-12-10 | 130.82 |
| 2010-12-09 | 130.82 |
| 2010-12-08 | 135.95 |
| 2010-12-07 | 121.70 |
| 2010-12-06 | 113.72 |
| 2010-12-03 | 122.27 |
| 2010-12-02 | 130.82 |
| 2010-12-01 | 122.27 |
| 2010-11-30 | 120.56 |
| 2010-11-29 | 133.67 |
| 2010-11-26 | 139.37 |
| 2010-11-25 | 142.79 |
| 2010-11-24 | 121.70 |
| 2010-11-23 | 119.42 |
| 2010-11-22 | 108.02 |
| 2010-11-19 | 82.94 |
| 2010-11-18 | 86.36 |
| 2010-11-17 | 79.52 |
| 2010-11-16 | 79.52 |
| 2010-11-15 | 86.93 |
| 2010-11-12 | 88.07 |
| 2010-11-11 | 88.07 |
| 2010-11-10 | 84.65 |
| 2010-11-09 | 88.64 |
| 2010-11-08 | 89.78 |
| 2010-11-05 | 89.78 |
| 2010-11-04 | 85.79 |
| 2010-11-03 | 74.97 |
| 2010-11-02 | 73.83 |
| 2010-11-01 | 76.68 |
| 2010-10-29 | 70.98 |
| 2010-10-28 | 69.84 |
| 2010-10-27 | 74.40 |
| 2010-10-26 | 74.97 |
| 2010-10-25 | 71.55 |
| 2010-10-22 | 70.98 |
| 2010-10-21 | 74.97 |
| 2010-10-20 | 66.42 |
| 2010-10-19 | 65.28 |
| 2010-10-18 | 59.01 |
| 2010-10-15 | 61.86 |
| 2010-10-14 | 65.28 |
| 2010-10-13 | 47.61 |
| 2010-10-12 | 47.61 |
| 2010-10-11 | 45.33 |
| 2010-10-08 | 43.62 |
| 2010-10-07 | 45.90 |
| 2010-10-06 | 47.61 |
| 2010-10-05 | 45.90 |
| 2010-10-04 | 45.33 |
| 2010-09-30 | 47.61 |
| 2010-09-29 | 45.90 |
| 2010-09-28 | 48.18 |
| 2010-09-27 | 48.18 |
| 2010-09-24 | 48.18 |
| 2010-09-22 | 48.18 |
| 2010-09-21 | 45.33 |
| 2010-09-20 | 45.90 |
| 2010-09-17 | 44.19 |
| 2010-09-16 | 41.91 |
| 2010-09-15 | 42.48 |
| 2010-09-14 | 44.76 |
| 2010-09-13 | 44.19 |
| 2010-09-10 | 45.33 |
| 2010-09-09 | 46.47 |
| 2010-09-08 | 49.89 |
| 2010-09-07 | 50.46 |
| 2010-09-06 | 49.32 |
| 2010-09-03 | 44.19 |
| 2010-09-02 | 45.90 |
| 2010-09-01 | 43.62 |
| 2010-08-31 | 45.90 |
| 2010-08-30 | 43.62 |
| 2010-08-27 | 41.91 |
| 2010-08-26 | 40.20 |
| 2010-08-25 | 48.18 |
| 2010-08-24 | 52.17 |
| 2010-08-23 | 53.88 |
| 2010-08-20 | 54.45 |
| 2010-08-19 | 55.02 |
| 2010-08-18 | 56.73 |
| 2010-08-17 | 55.02 |
| 2010-08-16 | 56.73 |
| 2010-08-13 | 52.74 |
| 2010-08-12 | 50.46 |
| 2010-08-11 | 53.31 |
| 2010-08-10 | 48.18 |
| 2010-08-09 | 49.89 |
| 2010-08-06 | 48.75 |
| 2010-08-05 | 49.32 |
| 2010-08-04 | 48.18 |
| 2010-08-03 | 49.89 |
| 2010-08-02 | 50.46 |
| 2010-07-30 | 51.03 |
| 2010-07-29 | 52.17 |
| 2010-07-28 | 51.60 |
| 2010-07-27 | 46.47 |
| 2010-07-26 | 45.33 |
| 2010-07-23 | 45.90 |
| 2010-07-22 | 47.04 |
| 2010-07-21 | 41.91 |
| 2010-07-20 | 39.06 |
| 2010-07-19 | 36.78 |
| 2010-07-16 | 36.78 |
| 2010-07-15 | 35.07 |
| 2010-07-14 | 41.91 |
| 2010-07-13 | 32.22 |
| 2010-07-12 | 32.79 |
| 2010-07-09 | 31.08 |
| 2010-07-08 | 28.23 |
| 2010-07-07 | 30.51 |
| 2010-07-06 | 35.07 |
| 2010-07-05 | 29.94 |
| 2010-07-02 | 34.50 |
| 2010-06-30 | 39.63 |
| 2010-06-29 | 40.77 |
| 2010-06-28 | 43.62 |
| 2010-06-25 | 48.75 |
| 2010-06-24 | 37.35 |
| 2010-06-23 | 37.92 |
| 2010-06-22 | 31.08 |
| 2010-06-21 | 31.08 |
| 2010-06-18 | 25.95 |
| 2010-06-17 | 25.38 |
| 2010-06-15 | 27.66 |
| 2010-06-14 | 27.66 |
| 2010-06-11 | 28.80 |
| 2010-06-10 | 27.66 |
| 2010-06-09 | 28.23 |
| 2010-06-08 | 27.09 |
| 2010-06-07 | 27.66 |
| 2010-06-04 | 31.08 |
| 2010-06-03 | 30.51 |
| 2010-06-02 | 28.23 |
| 2010-06-01 | 28.80 |
| 2010-05-31 | 28.80 |
| 2010-05-28 | 30.51 |
| 2010-05-27 | 25.38 |
| 2010-05-26 | 23.67 |
| 2010-05-25 | 27.09 |
| 2010-05-24 | 29.37 |
| 2010-05-20 | 25.38 |
| 2010-05-19 | 31.08 |
| 2010-05-18 | 35.64 |
| 2010-05-17 | 41.34 |
| 2010-05-14 | 41.34 |
| 2010-05-13 | 40.77 |
| 2010-05-12 | 36.78 |
| 2010-05-11 | 36.21 |
| 2010-05-10 | 36.21 |
| 2010-05-07 | 28.23 |
| 2010-05-06 | 33.93 |
| 2010-05-05 | 36.21 |
| 2010-05-04 | 39.06 |
| 2010-05-03 | 41.91 |
| 2010-04-30 | 44.19 |
| 2010-04-29 | 46.47 |
| 2010-04-28 | 54.45 |
| 2010-04-27 | 59.58 |
| 2010-04-26 | 57.30 |
| 2010-04-23 | 57.87 |
| 2010-04-22 | 64.14 |
| 2010-04-21 | 64.71 |
| 2010-04-20 | 63.00 |
| 2010-04-19 | 63.57 |
| 2010-04-16 | 70.41 |
| 2010-04-15 | 70.98 |
| 2010-04-14 | 59.58 |
| 2010-04-13 | 60.72 |
| 2010-04-12 | 56.16 |
| 2010-04-09 | 57.30 |
| 2010-04-08 | 51.60 |
| 2010-04-07 | 47.04 |
| 2010-04-01 | 47.04 |
| 2010-03-31 | 47.04 |
| 2010-03-30 | 44.19 |
| 2010-03-29 | 45.90 |
| 2010-03-26 | 48.75 |
| 2010-03-25 | 49.89 |
| 2010-03-24 | 46.47 |
| 2010-03-23 | 45.90 |
| 2010-03-22 | 55.59 |
| 2010-03-19 | 49.89 |
| 2010-03-18 | 44.76 |
| 2010-03-17 | 46.47 |
| 2010-03-16 | 40.77 |
| 2010-03-15 | 45.33 |
| 2010-03-12 | 41.91 |
| 2010-03-11 | 43.05 |
| 2010-03-10 | 34.50 |
| 2010-03-09 | 36.21 |
| 2010-03-08 | 35.07 |
| 2010-03-05 | 33.93 |
| 2010-03-04 | 37.92 |
| 2010-03-03 | 43.62 |
| 2010-03-02 | 41.34 |
| 2010-03-01 | 41.34 |
| 2010-02-26 | 42.48 |
| 2010-02-25 | 41.91 |
| 2010-02-24 | 41.34 |
| 2010-02-23 | 30.51 |
| 2010-02-22 | 29.94 |
| 2010-02-19 | 28.80 |
| 2010-02-18 | 30.51 |
| 2010-02-17 | 34.50 |
| 2010-02-12 | 33.93 |
| 2010-02-11 | 28.80 |
| 2010-02-10 | 27.66 |
| 2010-02-09 | 25.38 |
| 2010-02-08 | 29.94 |
| 2010-02-05 | 37.35 |
| 2010-02-04 | 43.62 |
| 2010-02-03 | 47.04 |
| 2010-02-02 | 44.19 |
| 2010-02-01 | 43.05 |
| 2010-01-29 | 48.75 |
| 2010-01-28 | 39.63 |
| 2010-01-27 | 55.02 |
| 2010-01-26 | 123.98 |
| 2010-01-25 | 123.98 |
| 2010-01-22 | 123.98 |
| 2010-01-21 | 123.98 |
| 2010-01-20 | 123.98 |
| 2010-01-19 | 123.98 |
| 2010-01-18 | 123.98 |
| 2010-01-15 | 123.98 |
| 2010-01-14 | 123.98 |
| 2010-01-13 | 123.98 |
| 2010-01-12 | 123.98 |
| 2010-01-11 | 123.98 |
| 2010-01-08 | 123.98 |
| 2010-01-07 | 124.55 |
| 2010-01-06 | 119.99 |
| 2010-01-05 | 124.55 |
| 2010-01-04 | 127.97 |
| 2009-12-31 | 116.00 |
| 2009-12-30 | 100.04 |
| 2009-12-29 | 104.03 |
| 2009-12-28 | 105.17 |
| 2009-12-24 | 98.90 |
| 2009-12-23 | 99.47 |
| 2009-12-22 | 93.77 |
| 2009-12-21 | 92.06 |
| 2009-12-18 | 79.52 |
| 2009-12-17 | 91.49 |
| 2009-12-16 | 93.20 |
| 2009-12-15 | 90.92 |
| 2009-12-14 | 92.63 |
| 2009-12-11 | 96.05 |
| 2009-12-10 | 93.77 |
| 2009-12-09 | 99.47 |
| 2009-12-08 | 93.77 |
| 2009-12-07 | 105.17 |
| 2009-12-04 | 110.30 |
| 2009-12-03 | 105.17 |
| 2009-12-02 | 99.47 |
| 2009-12-01 | 105.17 |
| 2009-11-30 | 84.08 |
| 2009-11-27 | 89.21 |
| 2009-11-26 | 82.37 |
| 2009-11-25 | 88.64 |
| 2009-11-24 | 65.28 |
| 2009-11-23 | 68.70 |
| 2009-11-20 | 63.00 |
| 2009-11-19 | 47.61 |
| 2009-11-18 | 43.05 |
| 2009-11-17 | 42.48 |
| 2009-11-16 | 25.38 |
| 2009-11-13 | 20.82 |
| 2009-11-12 | 16.83 |
| 2009-11-11 | 13.98 |
| 2009-11-10 | 13.98 |
| 2009-11-09 | 13.98 |
| 2009-11-06 | 17.97 |
| 2009-11-05 | 13.98 |
| 2009-11-04 | 13.98 |
| 2009-11-03 | 33.93 |
| 2009-11-02 | 36.21 |
| 2009-10-30 | 35.64 |
| 2009-10-29 | 32.22 |
| 2009-10-28 | 43.05 |
| 2009-10-27 | 43.05 |
| 2009-10-23 | 36.78 |
| 2009-10-22 | 39.63 |
| 2009-10-21 | 40.77 |
| 2009-10-20 | 38.49 |
| 2009-10-19 | 39.63 |
| 2009-10-16 | 39.06 |
| 2009-10-15 | 43.05 |
| 2009-10-14 | 41.34 |
| 2009-10-13 | 37.35 |
| 2009-10-12 | 32.79 |
| 2009-10-09 | 30.51 |
| 2009-10-08 | 33.36 |
| 2009-10-07 | 32.22 |
| 2009-10-06 | 32.22 |
| 2009-10-05 | 28.80 |
| 2009-10-02 | 31.08 |
| 2009-09-30 | 35.64 |
| 2009-09-29 | 31.65 |
| 2009-09-28 | 24.24 |
| 2009-09-25 | 24.24 |
| 2009-09-24 | 29.94 |
| 2009-09-23 | 33.36 |
| 2009-09-22 | 36.21 |
| 2009-09-21 | 42.48 |
| 2009-09-18 | 35.64 |
| 2009-09-17 | 45.33 |
| 2009-09-16 | 34.50 |
| 2009-09-15 | 20.82 |
| 2009-09-14 | 21.39 |
| 2009-09-11 | 17.40 |
| 2009-09-10 | 16.26 |
| 2009-09-09 | 16.83 |
| 2009-09-08 | 18.54 |
| 2009-09-07 | 17.97 |
| 2009-09-04 | 11.70 |
| 2009-09-03 | 12.84 |
| 2009-09-02 | 8.28 |
| 2009-09-01 | 6.01 |
| 2009-08-31 | 4.87 |
| 2009-08-28 | 2.59 |
| 2009-08-27 | 4.87 |
| 2009-08-26 | 8.28 |
| 2009-08-25 | 8.28 |
| 2009-08-24 | 7.14 |
| 2009-08-21 | 0.31 |
| 2009-08-20 | 0.31 |
| 2009-08-19 | -0.83 |
| 2009-08-18 | -0.26 |
| 2009-08-17 | -3.68 |
| 2009-08-14 | 6.57 |
| 2009-08-13 | 9.42 |
| 2009-08-12 | 6.57 |
| 2009-08-11 | 11.13 |
| 2009-08-10 | 10.56 |
| 2009-08-07 | 9.99 |
| 2009-08-06 | 17.40 |
| 2009-08-05 | 20.82 |
| 2009-08-04 | 22.53 |
| 2009-08-03 | 15.69 |
| 2009-07-31 | 10.56 |
| 2009-07-30 | 4.87 |
| 2009-07-29 | 3.73 |
| 2009-07-28 | 6.57 |
| 2009-07-27 | 2.59 |
| 2009-07-24 | -0.26 |
| 2009-07-23 | -3.11 |
| 2009-07-22 | -3.68 |
| 2009-07-21 | -5.96 |
| 2009-07-20 | -4.25 |
| 2009-07-17 | -3.68 |
| 2009-07-16 | -8.24 |
| 2009-07-15 | -8.24 |
| 2009-07-14 | -8.81 |
| 2009-07-13 | -9.95 |
| 2009-07-10 | -8.24 |
| 2009-07-09 | -9.38 |
| 2009-07-08 | -4.82 |
| 2009-07-07 | -3.68 |
| 2009-07-06 | 0.88 |
| 2009-07-03 | -19.07 |
| 2009-07-02 | -19.64 |
| 2009-06-30 | -19.07 |
| 2009-06-29 | -15.65 |
| 2009-06-26 | -14.51 |
| 2009-06-25 | -18.50 |
| 2009-06-24 | -19.07 |
| 2009-06-23 | -20.78 |
| 2009-06-22 | -18.50 |
| 2009-06-19 | -17.93 |
| 2009-06-18 | -16.79 |
| 2009-06-17 | -16.22 |
| 2009-06-16 | -17.93 |
| 2009-06-15 | -15.08 |
| 2009-06-12 | -9.95 |
| 2009-06-11 | -10.52 |
| 2009-06-10 | -8.24 |
| 2009-06-09 | -9.38 |
| 2009-06-08 | -8.24 |
| 2009-06-05 | -11.09 |
| 2009-06-04 | -11.66 |
| 2009-06-03 | -9.95 |
| 2009-06-02 | -11.09 |
| 2009-06-01 | -6.53 |
| 2009-05-29 | -9.95 |
| 2009-05-27 | -8.81 |
| 2009-05-26 | -15.08 |
| 2009-05-25 | -18.50 |
| 2009-05-22 | -16.22 |
| 2009-05-21 | -13.37 |
| 2009-05-20 | -12.23 |
| 2009-05-19 | -13.37 |
| 2009-05-18 | -17.93 |
| 2009-05-15 | -16.22 |
| 2009-05-14 | -16.30 |
| 2009-05-13 | -21.95 |
| 2009-05-12 | -25.35 |
| 2009-05-11 | -27.61 |
| 2009-05-08 | -31.00 |
| 2009-05-07 | -33.83 |
| 2009-05-06 | -36.09 |
| 2009-05-05 | -38.35 |
| 2009-05-04 | -35.53 |
| 2009-04-30 | -38.92 |
| 2009-04-29 | -40.62 |
| 2009-04-28 | -40.05 |
| 2009-04-27 | -40.05 |
| 2009-04-24 | -37.22 |
| 2009-04-23 | -38.92 |
| 2009-04-22 | -40.05 |
| 2009-04-21 | -36.09 |
| 2009-04-20 | -33.26 |
| 2009-04-17 | -32.70 |
| 2009-04-16 | -32.70 |
| 2009-04-15 | -41.18 |
| 2009-04-14 | -40.05 |
| 2009-04-09 | -45.71 |
| 2009-04-08 | -46.84 |
| 2009-04-07 | -45.14 |
| 2009-04-06 | -45.14 |
| 2009-04-03 | -46.27 |
| 2009-04-02 | -46.84 |
| 2009-04-01 | -49.10 |
| 2009-03-31 | -49.67 |
| 2009-03-30 | -47.97 |
| 2009-03-27 | -46.84 |
| 2009-03-26 | -46.27 |
| 2009-03-25 | -47.40 |
| 2009-03-24 | -46.84 |
| 2009-03-23 | -47.97 |
| 2009-03-20 | -47.97 |
| 2009-03-19 | -45.71 |
| 2009-03-18 | -49.10 |
| 2009-03-17 | -50.80 |
| 2009-03-16 | -50.23 |
| 2009-03-13 | -49.67 |
| 2009-03-12 | -51.36 |
| 2009-03-11 | -50.23 |
| 2009-03-10 | -51.36 |
| 2009-03-09 | -52.49 |
| 2009-03-06 | -51.36 |
| 2009-03-05 | -50.80 |
| 2009-03-04 | -49.67 |
| 2009-03-03 | -51.36 |
| 2009-03-02 | -50.23 |
| 2009-02-27 | -49.10 |
| 2009-02-26 | -48.53 |
| 2009-02-25 | -49.10 |
| 2009-02-24 | -49.10 |
| 2009-02-23 | -45.71 |
| 2009-02-20 | -46.27 |
| 2009-02-19 | -46.27 |
| 2009-02-18 | -48.53 |
| 2009-02-17 | -47.97 |
| 2009-02-16 | -45.71 |
| 2009-02-13 | -47.97 |
| 2009-02-12 | -48.53 |
| 2009-02-11 | -48.53 |
| 2009-02-10 | -46.84 |
| 2009-02-09 | -47.40 |
| 2009-02-06 | -45.71 |
| 2009-02-05 | -46.84 |
| 2009-02-04 | -46.27 |
| 2009-02-03 | -45.14 |
| 2009-02-02 | -51.36 |
| 2009-01-30 | -53.06 |
| 2009-01-29 | -54.19 |
| 2009-01-23 | -54.19 |
| 2009-01-22 | -54.76 |
| 2009-01-21 | -55.89 |
| 2009-01-20 | -54.76 |
| 2009-01-19 | -53.62 |
| 2009-01-16 | -54.76 |
| 2009-01-15 | -55.32 |
| 2009-01-14 | -53.62 |
| 2009-01-13 | -54.76 |
| 2009-01-12 | -53.62 |
| 2009-01-09 | -51.36 |
| 2009-01-08 | -51.93 |
| 2009-01-07 | -50.23 |
| 2009-01-06 | -50.80 |
| 2009-01-05 | -51.36 |
| 2009-01-02 | -52.49 |
| 2008-12-31 | -53.62 |
| 2008-12-30 | -55.32 |
| 2008-12-29 | -54.19 |
| 2008-12-24 | -53.62 |
| 2008-12-23 | -54.76 |
| 2008-12-22 | -53.62 |
| 2008-12-19 | -51.93 |
| 2008-12-18 | -52.49 |
| 2008-12-17 | -53.62 |
| 2008-12-16 | -54.76 |
| 2008-12-15 | -54.76 |
| 2008-12-12 | -54.76 |
| 2008-12-11 | -53.06 |
| 2008-12-10 | -54.76 |
| 2008-12-09 | -57.58 |
| 2008-12-08 | -55.89 |
| 2008-12-05 | -59.28 |
| 2008-12-04 | -59.85 |
| 2008-12-03 | -60.41 |
| 2008-12-02 | -60.98 |
| 2008-12-01 | -60.98 |
| 2008-11-28 | -61.54 |
| 2008-11-27 | -60.98 |
| 2008-11-26 | -61.54 |
| 2008-11-25 | -62.67 |
| 2008-11-24 | -61.54 |
| 2008-11-21 | -60.98 |
| 2008-11-20 | -60.98 |
| 2008-11-19 | -61.54 |
| 2008-11-18 | -62.67 |
| 2008-11-17 | -58.71 |
| 2008-11-14 | -59.85 |
| 2008-11-13 | -59.85 |
| 2008-11-12 | -59.28 |
| 2008-11-11 | -61.54 |
| 2008-11-10 | -63.24 |
| 2008-11-07 | -68.89 |
| 2008-11-06 | -71.16 |
| 2008-11-05 | -70.03 |
| 2008-11-04 | -69.46 |
| 2008-11-03 | -70.03 |
| 2008-10-31 | -67.20 |
| 2008-10-30 | -70.59 |
| 2008-10-29 | -75.12 |
| 2008-10-28 | -75.12 |
| 2008-10-27 | -76.25 |
| 2008-10-24 | -71.16 |
| 2008-10-23 | -70.03 |
| 2008-10-22 | -68.33 |
| 2008-10-21 | -64.94 |
| 2008-10-20 | -64.94 |
| 2008-10-17 | -64.94 |
| 2008-10-16 | -64.94 |
| 2008-10-15 | -63.80 |
| 2008-10-14 | -63.24 |
| 2008-10-13 | -62.11 |
| 2008-10-10 | -64.94 |
| 2008-10-09 | -58.71 |
| 2008-10-08 | -58.71 |
| 2008-10-06 | -55.32 |
| 2008-10-03 | -54.19 |
| 2008-10-02 | -53.06 |
| 2008-09-30 | -54.19 |
| 2008-09-29 | -51.93 |
| 2008-09-26 | -49.67 |
| 2008-09-25 | -49.67 |
| 2008-09-24 | -49.10 |
| 2008-09-23 | -49.10 |
| 2008-09-22 | -46.84 |
| 2008-09-19 | -44.58 |
| 2008-09-18 | -49.67 |
| 2008-09-17 | -47.40 |
| 2008-09-16 | -43.44 |
| 2008-09-12 | -43.44 |
| 2008-09-11 | -43.44 |
| 2008-09-10 | -40.05 |
| 2008-09-09 | -39.49 |
| 2008-09-08 | -39.49 |
| 2008-09-05 | -38.92 |
| 2008-09-04 | -37.79 |
| 2008-09-03 | -37.22 |
| 2008-09-02 | -37.79 |
| 2008-09-01 | -37.79 |
| 2008-08-29 | -37.79 |
| 2008-08-28 | -36.09 |
| 2008-08-27 | -35.53 |
| 2008-08-26 | -37.22 |
| 2008-08-25 | -34.96 |
| 2008-08-21 | -32.70 |
| 2008-08-20 | -27.04 |
| 2008-08-19 | -29.31 |
| 2008-08-18 | -27.61 |
| 2008-08-15 | -18.56 |
| 2008-08-14 | -21.39 |
| 2008-08-13 | -23.65 |
| 2008-08-12 | -21.95 |
| 2008-08-11 | -20.26 |
| 2008-08-08 | -16.86 |
| 2008-08-07 | -17.99 |
| 2008-08-05 | -17.99 |
| 2008-08-04 | -16.86 |
| 2008-08-01 | -16.86 |
| 2008-07-31 | -20.82 |
| 2008-07-30 | -17.43 |
| 2008-07-29 | -15.17 |
| 2008-07-28 | -11.77 |
| 2008-07-25 | -9.51 |
| 2008-07-24 | -8.38 |
| 2008-07-23 | -7.81 |
| 2008-07-22 | -6.68 |
| 2008-07-21 | -9.51 |
| 2008-07-18 | -12.90 |
| 2008-07-17 | -12.34 |
| 2008-07-16 | -15.17 |
| 2008-07-15 | -12.34 |
| 2008-07-14 | -6.12 |
| 2008-07-11 | -10.64 |
| 2008-07-10 | -15.17 |
| 2008-07-09 | -15.73 |
| 2008-07-08 | -17.43 |
| 2008-07-07 | -14.60 |
| 2008-07-04 | -15.17 |
| 2008-07-03 | -14.60 |
| 2008-07-02 | -8.95 |
| 2008-06-30 | -4.99 |
| 2008-06-27 | -3.29 |
| 2008-06-26 | -2.16 |
| 2008-06-25 | 1.23 |
| 2008-06-24 | 0.67 |
| 2008-06-23 | -0.46 |
| 2008-06-20 | -0.46 |
| 2008-06-19 | 0.67 |
| 2008-06-18 | 4.06 |
| 2008-06-17 | 1.23 |
| 2008-06-16 | 2.37 |
| 2008-06-13 | 3.50 |
| 2008-06-12 | 4.63 |
| 2008-06-11 | 6.32 |
| 2008-06-10 | 12.55 |
| 2008-06-06 | 10.28 |
| 2008-06-05 | 11.41 |
| 2008-06-04 | 10.28 |
| 2008-06-03 | 11.41 |
| 2008-06-02 | 13.11 |
| 2008-05-30 | 13.11 |
| 2008-05-29 | 11.98 |
| 2008-05-28 | 11.41 |
| 2008-05-27 | 11.41 |
| 2008-05-26 | 10.28 |
| 2008-05-23 | 13.68 |
| 2008-05-22 | 14.24 |
| 2008-05-21 | 14.81 |
| 2008-05-20 | 15.37 |
| 2008-05-19 | 15.30 |
| 2008-05-16 | 20.92 |
| 2008-05-15 | 21.49 |
| 2008-05-14 | 22.61 |
| 2008-05-13 | 22.05 |
| 2008-05-09 | 24.86 |
| 2008-05-08 | 25.99 |
| 2008-05-07 | 24.30 |
| 2008-05-06 | 31.61 |
| 2008-05-05 | 32.73 |
| 2008-05-02 | 24.86 |
| 2008-04-30 | 25.42 |
| 2008-04-29 | 24.86 |
| 2008-04-28 | 22.05 |
| 2008-04-25 | 18.11 |
| 2008-04-24 | 20.36 |
| 2008-04-23 | 17.55 |
| 2008-04-22 | 18.67 |
| 2008-04-21 | 16.99 |
| 2008-04-18 | 13.05 |
| 2008-04-17 | 14.17 |
| 2008-04-16 | 13.05 |
| 2008-04-15 | 15.30 |
| 2008-04-14 | 14.74 |
| 2008-04-11 | 18.67 |
| 2008-04-10 | 19.24 |
| 2008-04-09 | 20.92 |
| 2008-04-08 | 25.99 |
| 2008-04-07 | 27.67 |
| 2008-04-03 | 30.49 |
| 2008-04-02 | 25.99 |
| 2008-04-01 | 23.17 |
| 2008-03-31 | 25.99 |
| 2008-03-28 | 26.55 |
| 2008-03-27 | 33.86 |
| 2008-03-26 | 14.74 |
| 2008-03-25 | 14.17 |
| 2008-03-20 | 6.86 |
| 2008-03-19 | 13.61 |
| 2008-03-18 | 10.24 |
| 2008-03-17 | 15.86 |
| 2008-03-14 | 23.74 |
| 2008-03-13 | 26.55 |
| 2008-03-12 | 37.23 |
| 2008-03-11 | 29.36 |
| 2008-03-10 | 32.17 |
| 2008-03-07 | 34.42 |
| 2008-03-06 | 40.61 |
| 2008-03-05 | 41.17 |
| 2008-03-04 | 45.67 |
| 2008-03-03 | 45.67 |
| 2008-02-29 | 51.86 |
| 2008-02-28 | 54.67 |
| 2008-02-27 | 51.30 |
| 2008-02-26 | 51.30 |
| 2008-02-25 | 52.42 |
| 2008-02-22 | 57.48 |
| 2008-02-21 | 61.42 |
| 2008-02-20 | 54.11 |
| 2008-02-19 | 60.86 |
| 2008-02-18 | 67.61 |
| 2008-02-15 | 64.79 |
| 2008-02-14 | 59.73 |
| 2008-02-13 | 57.48 |
| 2008-02-12 | 62.54 |
| 2008-02-11 | 58.61 |
| 2008-02-06 | 65.36 |
| 2008-02-05 | 67.61 |
| 2008-02-04 | 73.23 |
| 2008-02-01 | 65.92 |
| 2008-01-31 | 67.61 |
| 2008-01-30 | 81.10 |
| 2008-01-29 | 84.48 |
| 2008-01-28 | 78.85 |
| 2008-01-25 | 90.10 |
| 2008-01-24 | 72.67 |
| 2008-01-23 | 67.61 |
| 2008-01-22 | 55.23 |
| 2008-01-21 | 83.35 |
| 2008-01-18 | 95.73 |
| 2008-01-17 | 95.73 |
| 2008-01-16 | 95.73 |
| 2008-01-15 | 101.91 |
| 2008-01-14 | 117.10 |
| 2008-01-11 | 112.60 |
| 2008-01-10 | 116.54 |
| 2008-01-09 | 118.22 |
| 2008-01-08 | 108.66 |
| 2008-01-07 | 118.79 |
| 2008-01-04 | 122.16 |
| 2008-01-03 | 125.54 |
| 2008-01-02 | 108.10 |
| 2007-12-31 | 94.04 |
| 2007-12-28 | 94.04 |
| 2007-12-27 | 98.54 |
| 2007-12-24 | 85.04 |
| 2007-12-21 | 83.35 |
| 2007-12-20 | 85.04 |
| 2007-12-19 | 84.48 |
| 2007-12-18 | 85.60 |
| 2007-12-17 | 85.60 |
| 2007-12-14 | 87.85 |
| 2007-12-13 | 90.67 |
| 2007-12-12 | 99.10 |
| 2007-12-11 | 105.29 |
| 2007-12-10 | 106.98 |
| 2007-12-07 | 99.10 |
| 2007-12-06 | 104.73 |
| 2007-12-05 | 103.04 |
| 2007-12-04 | 101.91 |
| 2007-12-03 | 97.41 |
| 2007-11-30 | 96.29 |
| 2007-11-29 | 94.04 |
| 2007-11-28 | 85.60 |
| 2007-11-27 | 81.67 |
| 2007-11-26 | 87.29 |
| 2007-11-23 | 85.60 |
| 2007-11-22 | 85.60 |
| 2007-11-21 | 86.73 |
| 2007-11-20 | 91.79 |
| 2007-11-19 | 96.85 |
| 2007-11-16 | 102.48 |
| 2007-11-15 | 114.29 |
| 2007-11-14 | 119.35 |
| 2007-11-13 | 106.98 |
| 2007-11-12 | 110.35 |
| 2007-11-09 | 128.91 |
| 2007-11-08 | 149.72 |
| 2007-11-07 | 155.91 |
| 2007-11-06 | 151.97 |
| 2007-11-05 | 142.41 |
| 2007-11-02 | 162.66 |
| 2007-11-01 | 163.78 |
| 2007-10-31 | 168.84 |
| 2007-10-30 | 163.22 |
| 2007-10-29 | 165.47 |
| 2007-10-26 | 169.97 |
| 2007-10-25 | 170.53 |
| 2007-10-24 | 181.22 |
| 2007-10-23 | 186.84 |
| 2007-10-22 | 177.84 |
| 2007-10-18 | 199.78 |
| 2007-10-17 | 172.78 |
| 2007-10-16 | 174.47 |
| 2007-10-15 | 178.97 |
| 2007-10-12 | 191.34 |
| 2007-10-11 | 203.72 |
| 2007-10-10 | 219.46 |
| 2007-10-09 | 205.40 |
| 2007-10-08 | 213.84 |
| 2007-10-05 | 221.71 |
| 2007-10-04 | 209.90 |
| 2007-10-03 | 230.71 |
| 2007-10-02 | 223.40 |
| 2007-09-28 | 225.09 |
| 2007-09-27 | 225.65 |
| 2007-09-25 | 220.03 |
| 2007-09-24 | 222.84 |
| 2007-09-21 | 222.84 |
| 2007-09-20 | 234.65 |
| 2007-09-19 | 218.90 |
| 2007-09-18 | 209.34 |
| 2007-09-17 | 207.65 |
| 2007-09-14 | 203.72 |
| 2007-09-13 | 196.40 |
| 2007-09-12 | 207.65 |
| 2007-09-11 | 206.53 |
| 2007-09-10 | 232.96 |
| 2007-09-07 | 235.77 |
| 2007-09-06 | 249.27 |
| 2007-09-05 | 257.15 |
| 2007-09-04 | 249.83 |
| 2007-09-03 | 270.08 |
| 2007-08-31 | 268.40 |
| 2007-08-30 | 264.46 |
| 2007-08-29 | 265.58 |
| 2007-08-28 | 289.77 |
| 2007-08-27 | 289.21 |
| 2007-08-24 | 262.77 |
| 2007-08-23 | 257.15 |
| 2007-08-22 | 245.34 |
| 2007-08-21 | 212.71 |
| 2007-08-20 | 195.28 |
| 2007-08-17 | 169.97 |
| 2007-08-16 | 190.78 |
| 2007-08-15 | 212.15 |
| 2007-08-14 | 231.84 |
| 2007-08-13 | 220.59 |
| 2007-08-10 | 219.46 |
| 2007-08-09 | 226.21 |
| 2007-08-08 | 211.59 |
| 2007-08-07 | 206.53 |
| 2007-08-06 | 199.78 |
| 2007-08-03 | 206.53 |
| 2007-08-02 | 217.21 |
| 2007-08-01 | 227.34 |
| 2007-07-31 | 241.40 |
| 2007-07-30 | 244.77 |
| 2007-07-27 | 250.40 |
| 2007-07-26 | 257.71 |
| 2007-07-25 | 246.46 |
| 2007-07-24 | 246.46 |
| 2007-07-23 | 253.77 |
| 2007-07-20 | 259.96 |
| 2007-07-19 | 257.71 |
| 2007-07-18 | 248.71 |
| 2007-07-17 | 258.27 |
| 2007-07-16 | 265.58 |
| 2007-07-13 | 273.46 |
| 2007-07-12 | 271.77 |
| 2007-07-11 | 285.27 |
| 2007-07-10 | 288.08 |
| 2007-07-09 | 292.58 |
| 2007-07-06 | 262.77 |
| 2007-07-05 | 254.33 |
| 2007-07-04 | 246.46 |
| 2007-07-03 | 245.34 |
| 2007-06-29 | 232.96 |
| 2007-06-28 | 235.21 |
| 2007-06-27 | 241.40 |
| 2007-06-26 | 238.59 |
| 2007-06-25 | 231.84 |
| 2007-06-22 | 229.02 |
| 2007-06-21 | 246.46 |
| 2007-06-20 | 227.34 |
| 2007-06-18 | 222.84 |
| 2007-06-15 | 212.15 |
| 2007-06-14 | 209.90 |
| 2007-06-13 | 208.78 |
| 2007-06-12 | 192.47 |
| 2007-06-11 | 193.59 |
| 2007-06-08 | 191.34 |
| 2007-06-07 | 200.90 |
| 2007-06-06 | 200.90 |
| 2007-06-05 | 195.28 |
| 2007-06-04 | 191.34 |
| 2007-06-01 | 205.96 |
| 2007-05-31 | 212.15 |
| 2007-05-30 | 212.15 |
| 2007-05-29 | 216.09 |
| 2007-05-28 | 212.15 |
| 2007-05-25 | 204.84 |
| 2007-05-23 | 214.30 |
| 2007-05-22 | 220.95 |
| 2007-05-21 | 220.40 |
| 2007-05-18 | 212.08 |
| 2007-05-17 | 212.64 |
| 2007-05-16 | 218.18 |
| 2007-05-15 | 204.88 |
| 2007-05-14 | 204.88 |
| 2007-05-11 | 167.74 |
| 2007-05-10 | 158.87 |
| 2007-05-09 | 159.98 |
| 2007-05-08 | 162.20 |
| 2007-05-07 | 166.08 |
| 2007-05-04 | 177.16 |
| 2007-05-03 | 180.49 |
| 2007-05-02 | 160.53 |
| 2007-04-30 | 160.53 |
| 2007-04-27 | 167.74 |
| 2007-04-26 | 173.84 |
| 2007-04-25 | 177.16 |
| 2007-04-24 | 182.71 |
| 2007-04-23 | 189.36 |
| 2007-04-20 | 186.03 |
| 2007-04-19 | 186.03 |
| 2007-04-18 | 189.91 |
| 2007-04-17 | 183.26 |
| 2007-04-16 | 188.25 |
| 2007-04-13 | 185.48 |
| 2007-04-12 | 181.60 |
| 2007-04-11 | 185.48 |
| 2007-04-10 | 174.39 |
| 2007-04-04 | 146.67 |
| 2007-04-03 | 132.82 |
| 2007-04-02 | 129.49 |
| 2007-03-30 | 133.37 |
| 2007-03-29 | 137.25 |
| 2007-03-28 | 143.90 |
| 2007-03-27 | 143.90 |
| 2007-03-26 | 137.81 |
| 2007-03-23 | 134.48 |
| 2007-03-22 | 132.26 |
| 2007-03-21 | 123.39 |
| 2007-03-20 | 116.19 |
| 2007-03-19 | 123.39 |
| 2007-03-16 | 120.07 |
| 2007-03-15 | 120.07 |
| 2007-03-14 | 113.97 |
| 2007-03-13 | 126.16 |
| 2007-03-12 | 127.27 |
| 2007-03-09 | 125.06 |
| 2007-03-08 | 128.94 |
| 2007-03-07 | 120.62 |
| 2007-03-06 | 124.50 |
| 2007-03-05 | 113.41 |
| 2007-03-02 | 154.99 |
| 2007-03-01 | 182.71 |
| 2007-02-28 | 176.05 |
| 2007-02-27 | 189.91 |
| 2007-02-26 | 200.44 |
| 2007-02-23 | 179.93 |
| 2007-02-22 | 175.50 |
| 2007-02-21 | 185.48 |
| 2007-02-16 | 202.11 |
| 2007-02-15 | 179.93 |
| 2007-02-14 | 177.16 |
| 2007-02-13 | 170.51 |
| 2007-02-12 | 154.99 |
| 2007-02-09 | 187.14 |
| 2007-02-08 | 142.79 |
| 2007-02-07 | 106.21 |
| 2007-02-06 | 82.93 |
| 2007-02-05 | 84.04 |
| 2007-02-02 | 82.93 |
| 2007-02-01 | 77.38 |
| 2007-01-31 | 72.95 |
| 2007-01-30 | 72.95 |
| 2007-01-29 | 72.95 |
| 2007-01-26 | 70.18 |
| 2007-01-25 | 76.28 |
| 2007-01-24 | 79.60 |
| 2007-01-23 | 71.84 |
| 2007-01-22 | 62.97 |
| 2007-01-19 | 56.87 |
| 2007-01-18 | 49.67 |
| 2007-01-17 | 52.44 |
| 2007-01-16 | 57.98 |
| 2007-01-15 | 33.04 |
| 2007-01-12 | 24.72 |
| 2007-01-11 | 24.72 |
| 2007-01-10 | 25.83 |
| 2007-01-09 | 28.05 |
| 2007-01-08 | 27.49 |
| 2007-01-05 | 24.72 |
| 2007-01-04 | 27.49 |
| 2007-01-03 | 26.39 |
| 2007-01-02 | 17.52 |
| 2006-12-29 | 14.19 |
| 2006-12-28 | 14.19 |
| 2006-12-27 | 11.97 |
| 2006-12-22 | 12.53 |
| 2006-12-21 | 12.53 |
| 2006-12-20 | 13.08 |
| 2006-12-19 | 11.97 |
| 2006-12-18 | 13.08 |
| 2006-12-15 | 12.53 |
| 2006-12-14 | 13.64 |
| 2006-12-13 | 16.41 |
| 2006-12-12 | 11.97 |
| 2006-12-11 | 13.64 |
| 2006-12-08 | 13.64 |
| 2006-12-07 | 13.08 |
| 2006-12-06 | 14.19 |
| 2006-12-05 | 17.52 |
| 2006-12-04 | 13.08 |
| 2006-12-01 | 14.75 |
| 2006-11-30 | 15.85 |
| 2006-11-29 | 9.76 |
| 2006-11-28 | 8.09 |
| 2006-11-27 | 14.75 |
| 2006-11-24 | 16.96 |
| 2006-11-23 | 16.41 |
| 2006-11-22 | 16.41 |
| 2006-11-21 | 13.08 |
| 2006-11-20 | 16.41 |
| 2006-11-17 | 16.96 |
| 2006-11-16 | 14.75 |
| 2006-11-15 | 10.86 |
| 2006-11-14 | 9.76 |
| 2006-11-13 | 10.86 |
| 2006-11-10 | 12.53 |
| 2006-11-09 | 13.64 |
| 2006-11-08 | 9.76 |
| 2006-11-07 | 10.31 |
| 2006-11-06 | 10.86 |
| 2006-11-03 | 10.86 |
| 2006-11-02 | 11.97 |
| 2006-11-01 | 14.19 |
| 2006-10-31 | 11.42 |
| 2006-10-27 | 10.31 |
| 2006-10-26 | 10.86 |
| 2006-10-25 | 13.64 |
| 2006-10-24 | 13.08 |
| 2006-10-23 | 8.09 |
| 2006-10-20 | 3.66 |
| 2006-10-19 | 3.10 |
| 2006-10-18 | 3.10 |
| 2006-10-17 | 2.55 |
| 2006-10-16 | 4.21 |
| 2006-10-13 | 4.77 |
| 2006-10-12 | 4.21 |
| 2006-10-11 | 5.32 |
| 2006-10-10 | 5.32 |
| 2006-10-09 | 5.32 |
| 2006-10-06 | 5.32 |
| 2006-10-05 | 5.88 |
| 2006-10-04 | 5.32 |
| 2006-10-03 | 5.32 |
| 2006-09-29 | 5.32 |
| 2006-09-28 | 4.77 |
| 2006-09-27 | 4.77 |
| 2006-09-26 | 4.77 |
| 2006-09-25 | 5.88 |
| 2006-09-22 | 6.43 |
| 2006-09-21 | 6.43 |
| 2006-09-20 | 7.54 |
| 2006-09-19 | 6.43 |
| 2006-09-18 | 5.88 |
| 2006-09-15 | 5.32 |
| 2006-09-14 | 5.32 |
| 2006-09-13 | 6.98 |
| 2006-09-12 | 5.88 |
| 2006-09-11 | 6.98 |
| 2006-09-08 | 6.98 |
| 2006-09-07 | 8.65 |
| 2006-09-06 | 8.65 |
| 2006-09-05 | 8.09 |
| 2006-09-04 | 8.09 |
| 2006-09-01 | 6.43 |
| 2006-08-31 | 6.98 |
| 2006-08-30 | 9.20 |
| 2006-08-29 | 9.20 |
| 2006-08-28 | 10.31 |
| 2006-08-25 | 9.20 |
| 2006-08-24 | 9.20 |
| 2006-08-23 | 9.20 |
| 2006-08-22 | 9.20 |
| 2006-08-21 | 8.65 |
| 2006-08-18 | 10.86 |
| 2006-08-17 | 10.86 |
| 2006-08-16 | 11.97 |
| 2006-08-15 | 10.86 |
| 2006-08-14 | 9.76 |
| 2006-08-11 | 9.76 |
| 2006-08-10 | 8.65 |
| 2006-08-09 | 8.65 |
| 2006-08-08 | 8.65 |
| 2006-08-07 | 8.65 |
| 2006-08-04 | 15.85 |
| 2006-08-03 | 8.65 |
| 2006-08-02 | 8.65 |
| 2006-08-01 | 7.54 |
| 2006-07-31 | 9.20 |
| 2006-07-28 | 9.76 |
| 2006-07-27 | 9.20 |
| 2006-07-26 | 8.09 |
| 2006-07-25 | 10.86 |
| 2006-07-24 | 10.86 |
| 2006-07-21 | 10.86 |
| 2006-07-20 | 10.86 |
| 2006-07-19 | 9.20 |
| 2006-07-18 | 9.20 |
| 2006-07-17 | 9.76 |
| 2006-07-14 | 12.25 |
| 2006-07-13 | 8.65 |
| 2006-07-12 | 8.65 |
| 2006-07-11 | 8.65 |
| 2006-07-10 | 10.86 |
| 2006-07-07 | 8.09 |
| 2006-07-06 | 8.09 |
| 2006-07-05 | 8.09 |
| 2006-07-04 | 9.76 |
| 2006-07-03 | 9.76 |
| 2006-06-30 | 8.09 |
| 2006-06-29 | 6.98 |
| 2006-06-28 | 8.09 |
| 2006-06-27 | 8.09 |
| 2006-06-26 | 6.43 |
| 2006-06-23 | 5.88 |
| 2006-06-22 | 10.86 |
| 2006-06-21 | 10.86 |
| 2006-06-20 | 10.86 |
| 2006-06-19 | 15.02 |
| 2006-06-16 | 10.86 |
| 2006-06-15 | 5.32 |
| 2006-06-14 | 5.32 |
| 2006-06-13 | 6.43 |
| 2006-06-12 | 8.09 |
| 2006-06-09 | 8.09 |
| 2006-06-08 | 8.09 |
| 2006-06-07 | 13.64 |
| 2006-06-06 | 13.64 |
| 2006-06-05 | 13.64 |
| 2006-06-02 | 8.65 |
| 2006-06-01 | 7.54 |
| 2006-05-30 | 8.65 |
| 2006-05-29 | 9.76 |
| 2006-05-26 | 8.20 |
| 2006-05-25 | 8.18 |
| 2006-05-24 | 10.89 |
| 2006-05-23 | 10.89 |
| 2006-05-22 | 8.18 |
| 2006-05-19 | 9.54 |
| 2006-05-18 | 10.89 |
| 2006-05-17 | 13.59 |
| 2006-05-16 | 12.24 |
| 2006-05-15 | 12.24 |
| 2006-05-12 | 20.36 |
| 2006-05-11 | 20.36 |
| 2006-05-10 | 20.36 |
| 2006-05-09 | 20.36 |
| 2006-05-08 | 16.30 |
| 2006-05-04 | 14.95 |
| 2006-05-03 | 20.36 |
| 2006-05-02 | 21.71 |
| 2006-04-28 | 21.71 |
| 2006-04-27 | 16.30 |
| 2006-04-26 | 16.30 |
| 2006-04-25 | 19.00 |
| 2006-04-24 | 21.71 |
| 2006-04-21 | 23.06 |
| 2006-04-20 | 23.06 |
| 2006-04-19 | 20.36 |
| 2006-04-18 | 29.82 |
| 2006-04-13 | 28.47 |
| 2006-04-12 | 28.47 |
| 2006-04-11 | 28.47 |
| 2006-04-10 | 28.47 |
| 2006-04-07 | 29.82 |
| 2006-04-06 | 31.17 |
| 2006-04-04 | 29.82 |
| 2006-04-03 | 31.17 |
| 2006-03-31 | 33.88 |
| 2006-03-30 | 25.76 |
| 2006-03-29 | 27.12 |
| 2006-03-28 | 27.12 |
| 2006-03-27 | 25.76 |
| 2006-03-24 | 27.12 |
| 2006-03-23 | 27.12 |
| 2006-03-22 | 27.12 |
| 2006-03-21 | 27.12 |
| 2006-03-20 | 28.47 |
| 2006-03-17 | 27.12 |
| 2006-03-16 | 29.82 |
| 2006-03-15 | 29.82 |
| 2006-03-14 | 28.47 |
| 2006-03-13 | 31.17 |
| 2006-03-10 | 29.82 |
| 2006-03-09 | 31.17 |
| 2006-03-08 | 29.82 |
| 2006-03-07 | 31.17 |
| 2006-03-06 | 29.82 |
| 2006-03-03 | 19.00 |
| 2006-03-02 | 16.30 |
| 2006-03-01 | 16.30 |
| 2006-02-28 | 13.59 |
| 2006-02-27 | 14.95 |
| 2006-02-24 | 16.30 |
| 2006-02-23 | 19.00 |
| 2006-02-22 | 19.00 |
| 2006-02-21 | 14.95 |
| 2006-02-20 | 16.30 |
| 2006-02-17 | 14.95 |
| 2006-02-16 | 16.30 |
| 2006-02-15 | 13.59 |
| 2006-02-14 | 13.59 |
| 2006-02-13 | 12.24 |
| 2006-02-10 | 14.95 |
| 2006-02-09 | 13.59 |
| 2006-02-08 | 16.30 |
| 2006-02-07 | 14.95 |
| 2006-02-06 | 16.30 |
| 2006-02-03 | 16.30 |
| 2006-02-02 | 14.95 |
| 2006-02-01 | 17.65 |
| 2006-01-27 | 16.30 |
| 2006-01-26 | 16.30 |
| 2006-01-25 | 16.30 |
| 2006-01-24 | 16.30 |
| 2006-01-23 | 16.30 |
| 2006-01-20 | 13.59 |
| 2006-01-19 | 17.65 |
| 2006-01-18 | 14.95 |
| 2006-01-17 | 12.24 |
| 2006-01-16 | 14.95 |
| 2006-01-13 | 14.95 |
| 2006-01-12 | 16.30 |
| 2006-01-11 | 14.95 |
| 2006-01-10 | 12.24 |
| 2006-01-09 | 12.24 |
| 2006-01-06 | 10.89 |
| 2006-01-05 | 10.89 |
| 2006-01-04 | 9.54 |
| 2006-01-03 | 6.56 |
| 2005-12-30 | 5.48 |
| 2005-12-29 | 4.40 |
| 2005-12-28 | 5.48 |
| 2005-12-23 | 4.94 |
| 2005-12-22 | 0.61 |
| 2005-12-21 | 2.78 |
| 2005-12-20 | 2.78 |
| 2005-12-19 | 0.61 |
| 2005-12-16 | 3.86 |
| 2005-12-15 | 1.15 |
| 2005-12-14 | 3.86 |
| 2005-12-13 | 3.86 |
| 2005-12-12 | 2.23 |
| 2005-12-09 | 4.40 |
| 2005-12-08 | 3.86 |
| 2005-12-07 | 4.94 |
| 2005-12-06 | 4.94 |
| 2005-12-05 | 4.40 |
| 2005-12-02 | 4.40 |
| 2005-12-01 | 4.40 |
| 2005-11-30 | 4.40 |
| 2005-11-29 | 4.40 |
| 2005-11-28 | 3.86 |
| 2005-11-25 | 2.78 |
| 2005-11-24 | 2.78 |
| 2005-11-23 | 2.78 |
| 2005-11-22 | 2.78 |
| 2005-11-21 | 2.23 |
| 2005-11-18 | 2.23 |
| 2005-11-17 | 2.23 |
| 2005-11-16 | 1.69 |
| 2005-11-15 | 1.69 |
| 2005-11-14 | 0.61 |
| 2005-11-11 | -0.47 |
| 2005-11-10 | -2.09 |
| 2005-11-09 | -2.63 |
| 2005-11-08 | -0.47 |
| 2005-11-07 | -0.47 |
| 2005-11-04 | -1.55 |
| 2005-11-03 | -2.63 |
| 2005-11-02 | -3.72 |
| 2005-11-01 | -4.80 |
| 2005-10-31 | -5.34 |
| 2005-10-28 | -3.17 |
| 2005-10-27 | -8.04 |
| 2005-10-26 | -7.50 |
| 2005-10-25 | -4.80 |
| 2005-10-24 | -3.72 |
| 2005-10-21 | -2.63 |
| 2005-10-20 | 1.15 |
| 2005-10-19 | 1.15 |
| 2005-10-18 | 1.15 |
| 2005-10-17 | -0.47 |
| 2005-10-14 | 0.61 |
| 2005-10-13 | 0.07 |
| 2005-10-12 | 0.61 |
| 2005-10-10 | 3.32 |
| 2005-10-07 | 4.40 |
| 2005-10-06 | 4.40 |
| 2005-10-05 | 5.48 |
| 2005-10-04 | 5.48 |
| 2005-10-03 | 4.94 |
| 2005-09-30 | 4.94 |
| 2005-09-29 | 4.94 |
| 2005-09-28 | 3.86 |
| 2005-09-27 | 3.86 |
| 2005-09-26 | 3.86 |
| 2005-09-23 | 3.86 |
| 2005-09-22 | 3.86 |
| 2005-09-21 | 3.86 |
| 2005-09-20 | 3.32 |
| 2005-09-16 | 2.23 |
| 2005-09-15 | 2.23 |
| 2005-09-14 | 2.23 |
| 2005-09-13 | 3.32 |
| 2005-09-12 | 3.86 |
| 2005-09-09 | 3.86 |
| 2005-09-08 | 3.86 |
| 2005-09-07 | 3.86 |
| 2005-09-06 | 3.86 |
| 2005-09-05 | 2.78 |
| 2005-09-02 | 2.78 |
| 2005-09-01 | 2.78 |
| 2005-08-31 | 2.78 |
| 2005-08-30 | 3.86 |
| 2005-08-29 | 3.32 |
| 2005-08-26 | 2.23 |
| 2005-08-25 | 1.69 |
| 2005-08-24 | 0.61 |
| 2005-08-23 | 2.78 |
| 2005-08-22 | 3.32 |
| 2005-08-19 | 3.32 |
| 2005-08-18 | 2.78 |
| 2005-08-17 | 3.32 |
| 2005-08-16 | 3.32 |
| 2005-08-15 | 2.23 |
| 2005-08-12 | 3.32 |
| 2005-08-11 | 3.86 |
| 2005-08-10 | 4.94 |
| 2005-08-09 | 4.40 |
| 2005-08-08 | 3.86 |
| 2005-08-05 | 3.32 |
| 2005-08-04 | 3.32 |
| 2005-08-03 | 1.15 |
| 2005-08-02 | 0.61 |
| 2005-08-01 | 2.78 |
| 2005-07-29 | 2.78 |
| 2005-07-28 | 3.32 |
| 2005-07-27 | 2.78 |
| 2005-07-26 | 2.78 |
| 2005-07-25 | 3.32 |
| 2005-07-22 | 4.94 |
| 2005-07-21 | 4.94 |
| 2005-07-20 | 4.40 |
| 2005-07-19 | 3.32 |
| 2005-07-18 | 4.94 |
| 2005-07-15 | 3.32 |
| 2005-07-14 | 3.86 |
| 2005-07-13 | 6.02 |
| 2005-07-12 | 3.86 |
| 2005-07-11 | 6.02 |
| 2005-07-08 | 4.94 |
| 2005-07-07 | 4.94 |
| 2005-07-06 | 4.40 |
| 2005-07-05 | 6.56 |
| 2005-07-04 | 6.02 |
| 2005-06-30 | 1.15 |
| 2005-06-29 | 1.69 |
| 2005-06-28 | 1.69 |
| 2005-06-27 | 3.32 |
| 2005-06-24 | 2.78 |
| 2005-06-23 | 3.32 |
| 2005-06-22 | 2.78 |
| 2005-06-21 | 1.15 |
| 2005-06-20 | 3.32 |
| 2005-06-17 | 5.48 |
| 2005-06-16 | 4.94 |
| 2005-06-15 | 4.94 |
| 2005-06-14 | 2.23 |
| 2005-06-13 | 2.23 |
| 2005-06-10 | 2.23 |
| 2005-06-09 | -0.47 |
| 2005-06-08 | -0.47 |
| 2005-06-07 | -2.09 |
| 2005-06-06 | -2.09 |
| 2005-06-03 | -1.01 |
| 2005-06-02 | -1.55 |
| 2005-06-01 | -1.55 |
| 2005-05-31 | -2.09 |
| 2005-05-30 | -4.26 |
| 2005-05-27 | -2.63 |
| 2005-05-26 | -2.63 |
| 2005-05-25 | -2.63 |
| 2005-05-24 | -3.17 |
| 2005-05-23 | -2.63 |
| 2005-05-20 | -1.01 |
| 2005-05-19 | -1.01 |
| 2005-05-18 | -1.55 |
| 2005-05-17 | -1.01 |
| 2005-05-13 | -1.01 |
| 2005-05-12 | 0.61 |
| 2005-05-11 | 1.69 |
| 2005-05-10 | 1.69 |
| 2005-05-09 | 2.78 |
| 2005-05-06 | 3.48 |
| 2005-05-05 | 3.48 |
| 2005-05-04 | 4.01 |
| 2005-05-03 | 1.90 |
| 2005-04-29 | 1.90 |
| 2005-04-28 | -0.74 |
| 2005-04-27 | -0.74 |
| 2005-04-26 | -0.21 |
| 2005-04-25 | 1.37 |
| 2005-04-22 | 0.32 |
| 2005-04-21 | -1.27 |
| 2005-04-20 | 0.32 |
| 2005-04-19 | -0.74 |
| 2005-04-18 | -1.80 |
| 2005-04-15 | 0.32 |
| 2005-04-14 | 1.90 |
| 2005-04-13 | 3.48 |
| 2005-04-12 | 3.48 |
| 2005-04-11 | 2.96 |
| 2005-04-08 | 4.54 |
| 2005-04-07 | 4.54 |
| 2005-04-06 | 5.60 |
| 2005-04-04 | 4.01 |
| 2005-04-01 | 2.43 |
| 2005-03-31 | 1.90 |
| 2005-03-30 | 2.43 |
| 2005-03-29 | 4.01 |
| 2005-03-24 | 2.96 |
| 2005-03-23 | 2.43 |
| 2005-03-22 | 4.54 |
| 2005-03-21 | 4.01 |
| 2005-03-18 | 6.92 |
| 2005-03-17 | 6.92 |
| 2005-03-16 | 5.60 |
| 2005-03-15 | 5.60 |
| 2005-03-14 | 6.92 |
| 2005-03-11 | 6.92 |
| 2005-03-10 | 8.24 |
| 2005-03-09 | 8.24 |
| 2005-03-08 | 8.24 |
| 2005-03-07 | 5.60 |
| 2005-03-04 | 5.60 |
| 2005-03-03 | 6.92 |
| 2005-03-02 | 5.60 |
| 2005-03-01 | 9.56 |
| 2005-02-28 | 9.56 |
| 2005-02-25 | 6.92 |
| 2005-02-24 | 6.92 |
| 2005-02-23 | 5.60 |
| 2005-02-22 | 8.24 |
| 2005-02-21 | 8.24 |
| 2005-02-18 | 9.56 |
| 2005-02-17 | 6.92 |
| 2005-02-16 | 8.24 |
| 2005-02-15 | 5.60 |
| 2005-02-14 | 5.60 |
| 2005-02-08 | 5.60 |
| 2005-02-07 | 6.92 |
| 2005-02-04 | 6.92 |
| 2005-02-03 | 4.01 |
| 2005-02-02 | 4.54 |
| 2005-02-01 | 2.96 |
| 2005-01-31 | 4.54 |
| 2005-01-28 | 2.43 |
| 2005-01-27 | 1.90 |
| 2005-01-26 | 1.37 |
| 2005-01-25 | 1.37 |
| 2005-01-24 | 1.90 |
| 2005-01-21 | 0.32 |
| 2005-01-20 | 0.32 |
| 2005-01-19 | 1.90 |
| 2005-01-18 | 1.90 |
| 2005-01-17 | 1.90 |
| 2005-01-14 | 1.37 |
| 2005-01-13 | 1.37 |
| 2005-01-12 | 0.84 |
| 2005-01-11 | -0.21 |
| 2005-01-10 | 0.32 |
| 2005-01-07 | 0.32 |
| 2005-01-06 | 0.32 |
| 2005-01-05 | 1.37 |
| 2005-01-04 | 2.43 |
| 2005-01-03 | 2.96 |
| 2004-12-31 | 1.37 |
| 2004-12-30 | 1.37 |
| 2004-12-29 | 1.90 |
| 2004-12-28 | 2.43 |
| 2004-12-24 | 1.37 |
| 2004-12-23 | -0.21 |
| 2004-12-22 | -1.27 |
| 2004-12-21 | -1.80 |
| 2004-12-20 | -2.32 |
| 2004-12-17 | -2.32 |
| 2004-12-16 | -2.85 |
| 2004-12-15 | -1.80 |
| 2004-12-14 | -1.27 |
| 2004-12-13 | -0.74 |
| 2004-12-10 | 0.84 |
| 2004-12-09 | 2.96 |
| 2004-12-08 | 3.48 |
| 2004-12-07 | 5.07 |
| 2004-12-06 | 4.01 |
| 2004-12-03 | 4.54 |
| 2004-12-02 | 2.96 |
| 2004-12-01 | 2.43 |
| 2004-11-30 | 2.43 |
| 2004-11-29 | 1.37 |
| 2004-11-26 | 1.37 |
| 2004-11-25 | 1.90 |
| 2004-11-24 | 1.37 |
| 2004-11-23 | 0.84 |
| 2004-11-22 | 0.84 |
| 2004-11-19 | 0.84 |
| 2004-11-18 | -0.21 |
| 2004-11-17 | 0.32 |
| 2004-11-16 | -0.21 |
| 2004-11-15 | 1.37 |
| 2004-11-12 | 0.32 |
| 2004-11-11 | -0.74 |
| 2004-11-10 | 0.32 |
| 2004-11-09 | -1.27 |
| 2004-11-08 | -0.21 |
| 2004-11-05 | -1.80 |
| 2004-11-04 | -1.80 |
| 2004-11-03 | -1.27 |
| 2004-11-02 | -1.80 |
| 2004-11-01 | -3.38 |
| 2004-10-29 | -3.38 |
| 2004-10-28 | -0.74 |
| 2004-10-27 | -1.80 |
| 2004-10-26 | -2.85 |
| 2004-10-25 | -3.38 |
| 2004-10-21 | -1.80 |
| 2004-10-20 | -0.74 |
| 2004-10-19 | 1.37 |
| 2004-10-18 | -1.27 |
| 2004-10-15 | 2.96 |
| 2004-10-14 | -0.74 |
| 2004-10-13 | 1.37 |
| 2004-10-12 | 1.90 |
| 2004-10-11 | 2.96 |
| 2004-10-08 | 2.96 |
| 2004-10-07 | 5.60 |
| 2004-10-06 | 5.60 |
| 2004-10-05 | 6.92 |
| 2004-10-04 | 3.48 |
| 2004-09-30 | 1.90 |
| 2004-09-28 | -0.74 |
| 2004-09-27 | -0.21 |
| 2004-09-24 | 1.90 |
| 2004-09-23 | 4.01 |
| 2004-09-22 | 3.48 |
| 2004-09-21 | 6.92 |
| 2004-09-20 | 4.01 |
| 2004-09-17 | 4.01 |
| 2004-09-16 | 2.43 |
| 2004-09-15 | -2.32 |
| 2004-09-14 | -4.44 |
| 2004-09-13 | -4.96 |
| 2004-09-10 | -4.44 |
| 2004-09-09 | -4.96 |
| 2004-09-08 | -3.38 |
| 2004-09-07 | -3.38 |
| 2004-09-06 | -4.96 |
| 2004-09-03 | -4.44 |
| 2004-09-02 | -3.91 |
| 2004-09-01 | -3.38 |
| 2004-08-31 | -4.44 |
| 2004-08-30 | -4.44 |
| 2004-08-27 | -5.49 |
| 2004-08-26 | -4.96 |
| 2004-08-25 | -8.66 |
| 2004-08-24 | -10.77 |
| 2004-08-23 | -10.24 |
| 2004-08-20 | -9.72 |
| 2004-08-19 | -8.66 |
| 2004-08-18 | -8.66 |
| 2004-08-17 | -8.66 |
| 2004-08-16 | -9.19 |
| 2004-08-13 | -7.60 |
| 2004-08-12 | -8.66 |
| 2004-08-11 | -7.60 |
| 2004-08-10 | -6.02 |
| 2004-08-09 | -6.02 |
| 2004-08-06 | -3.91 |
| 2004-08-05 | -3.91 |
| 2004-08-04 | -3.38 |
| 2004-08-03 | -4.96 |
| 2004-08-02 | -6.02 |
| 2004-07-30 | -4.96 |
| 2004-07-29 | -4.96 |
| 2004-07-28 | -4.96 |
| 2004-07-27 | -4.96 |
| 2004-07-26 | -4.96 |
| 2004-07-23 | -6.02 |
| 2004-07-22 | -5.49 |
| 2004-07-21 | -2.85 |
| 2004-07-20 | -4.44 |
| 2004-07-19 | -2.32 |
| 2004-07-16 | -3.38 |
| 2004-07-15 | -5.49 |
| 2004-07-14 | -3.38 |
| 2004-07-13 | -2.85 |
| 2004-07-12 | -1.80 |
| 2004-07-09 | -1.27 |
| 2004-07-08 | -3.38 |
| 2004-07-07 | -1.27 |
| 2004-07-06 | -0.74 |
| 2004-07-05 | -3.38 |
| 2004-07-02 | -2.85 |
| 2004-06-30 | -4.44 |
| 2004-06-29 | -5.49 |
| 2004-06-28 | -2.32 |
| 2004-06-25 | -4.96 |
| 2004-06-24 | -4.96 |
| 2004-06-23 | -8.13 |
| 2004-06-21 | -9.72 |
| 2004-06-18 | -7.60 |
| 2004-06-17 | -7.08 |
| 2004-06-16 | -4.96 |
| 2004-06-15 | -4.96 |
| 2004-06-14 | -5.49 |
| 2004-06-11 | -4.44 |
| 2004-06-10 | -6.02 |
| 2004-06-09 | -4.96 |
| 2004-06-08 | -4.96 |
| 2004-06-07 | -6.02 |
| 2004-06-04 | -7.60 |
| 2004-06-03 | -10.24 |
| 2004-06-02 | -4.44 |
| 2004-06-01 | -2.32 |
| 2004-05-31 | -0.74 |
| 2004-05-28 | -1.27 |
| 2004-05-27 | -0.74 |
| 2004-05-25 | -4.44 |
| 2004-05-24 | -2.85 |
| 2004-05-21 | -8.66 |
| 2004-05-20 | -11.83 |
| 2004-05-19 | -11.83 |
| 2004-05-18 | -16.05 |
| 2004-05-17 | -17.11 |
| 2004-05-14 | -12.88 |
| 2004-05-13 | -6.43 |
| 2004-05-12 | -1.86 |
| 2004-05-11 | -0.84 |
| 2004-05-10 | 1.70 |
| 2004-05-07 | 9.33 |
| 2004-05-06 | 9.33 |
| 2004-05-05 | 10.60 |
| 2004-05-04 | 11.87 |
| 2004-05-03 | 8.06 |
| 2004-04-30 | 5.52 |
| 2004-04-29 | 1.70 |
| 2004-04-28 | 9.33 |
| 2004-04-27 | 11.87 |
| 2004-04-26 | 14.42 |
| 2004-04-23 | 19.50 |
| 2004-04-22 | 13.14 |
| 2004-04-21 | 13.14 |
| 2004-04-20 | 15.69 |
| 2004-04-19 | 29.67 |
| 2004-04-16 | 32.21 |
| 2004-04-15 | 33.48 |
| 2004-04-14 | 33.48 |
| 2004-04-13 | 37.30 |
| 2004-04-08 | 39.84 |
| 2004-04-07 | 39.84 |
| 2004-04-06 | 42.38 |
| 2004-04-02 | 36.03 |
| 2004-04-01 | 34.76 |
| 2004-03-31 | 32.21 |
| 2004-03-30 | 34.76 |
| 2004-03-29 | 33.48 |
| 2004-03-26 | 34.76 |
| 2004-03-25 | 32.21 |
| 2004-03-24 | 37.30 |
| 2004-03-23 | 36.03 |
| 2004-03-22 | 30.94 |
| 2004-03-19 | 32.21 |
| 2004-03-18 | 33.48 |
| 2004-03-17 | 32.21 |
| 2004-03-16 | 32.21 |
| 2004-03-15 | 33.48 |
| 2004-03-12 | 32.21 |
| 2004-03-11 | 33.48 |
| 2004-03-10 | 37.30 |
| 2004-03-09 | 39.84 |
| 2004-03-08 | 39.84 |
| 2004-03-05 | 43.66 |
| 2004-03-04 | 43.66 |
| 2004-03-03 | 43.66 |
| 2004-03-02 | 46.20 |
| 2004-03-01 | 44.93 |
| 2004-02-27 | 47.47 |
| 2004-02-26 | 42.38 |
| 2004-02-25 | 41.11 |
| 2004-02-24 | 43.66 |
| 2004-02-23 | 47.47 |
| 2004-02-20 | 46.20 |
| 2004-02-19 | 47.47 |
| 2004-02-18 | 51.28 |
| 2004-02-17 | 46.20 |
| 2004-02-16 | 41.11 |
| 2004-02-13 | 36.03 |
| 2004-02-12 | 36.03 |
| 2004-02-11 | 34.76 |
| 2004-02-10 | 32.21 |
| 2004-02-09 | 37.30 |
| 2004-02-06 | 29.67 |
| 2004-02-05 | 30.94 |
| 2004-02-04 | 32.21 |
| 2004-02-03 | 33.48 |
| 2004-02-02 | 30.94 |
| 2004-01-30 | 33.48 |
| 2004-01-29 | 33.48 |
| 2004-01-28 | 32.21 |
| 2004-01-27 | 36.03 |
| 2004-01-26 | 37.30 |
| 2004-01-21 | 38.57 |
| 2004-01-20 | 37.30 |
| 2004-01-19 | 32.21 |
| 2004-01-16 | 32.21 |
| 2004-01-15 | 37.30 |
| 2004-01-14 | 41.11 |
| 2004-01-13 | 39.84 |
| 2004-01-12 | 41.11 |
| 2004-01-09 | 44.93 |
| 2004-01-08 | 46.20 |
| 2004-01-07 | 50.01 |
| 2004-01-06 | 50.01 |
| 2004-01-05 | 50.01 |
| 2004-01-02 | 43.66 |
| 2003-12-31 | 41.11 |
| 2003-12-30 | 41.11 |
| 2003-12-29 | 39.84 |
| 2003-12-24 | 41.11 |
| 2003-12-23 | 41.11 |
| 2003-12-22 | 44.93 |
| 2003-12-19 | 47.47 |
| 2003-12-18 | 44.93 |
| 2003-12-17 | 42.38 |
| 2003-12-16 | 46.20 |
| 2003-12-15 | 48.74 |
| 2003-12-12 | 48.74 |
| 2003-12-11 | 44.93 |
| 2003-12-10 | 44.93 |
| 2003-12-09 | 46.20 |
| 2003-12-08 | 42.38 |
| 2003-12-05 | 43.66 |
| 2003-12-04 | 46.20 |
| 2003-12-03 | 50.01 |
| 2003-12-02 | 48.74 |
| 2003-12-01 | 44.93 |
| 2003-11-28 | 41.11 |
| 2003-11-27 | 36.03 |
| 2003-11-26 | 37.30 |
| 2003-11-25 | 36.03 |
| 2003-11-24 | 33.48 |
| 2003-11-21 | 32.21 |
| 2003-11-20 | 32.21 |
| 2003-11-19 | 37.30 |
| 2003-11-18 | 42.38 |
| 2003-11-17 | 48.74 |
| 2003-11-14 | 51.28 |
| 2003-11-13 | 52.55 |
| 2003-11-12 | 50.01 |
| 2003-11-11 | 50.01 |
| 2003-11-10 | 51.28 |
| 2003-11-07 | 53.83 |
| 2003-11-06 | 52.55 |
| 2003-11-05 | 53.83 |
| 2003-11-04 | 55.10 |
| 2003-11-03 | 56.37 |
| 2003-10-31 | 56.37 |
| 2003-10-30 | 55.10 |
| 2003-10-29 | 56.37 |
| 2003-10-28 | 56.37 |
| 2003-10-27 | 56.37 |
| 2003-10-24 | 55.10 |
| 2003-10-23 | 52.55 |
| 2003-10-22 | 58.91 |
| 2003-10-21 | 62.72 |
| 2003-10-20 | 62.72 |
| 2003-10-17 | 65.27 |
| 2003-10-16 | 53.83 |
| 2003-10-15 | 53.83 |
| 2003-10-14 | 50.01 |
| 2003-10-13 | 55.10 |
| 2003-10-10 | 57.64 |
| 2003-10-09 | 60.18 |
| 2003-10-08 | 50.01 |
| 2003-10-07 | 44.93 |
| 2003-10-06 | 46.20 |
| 2003-10-03 | 43.66 |
| 2003-10-02 | 43.66 |
| 2003-09-30 | 47.47 |
| 2003-09-29 | 44.93 |
| 2003-09-26 | 47.47 |
| 2003-09-25 | 48.74 |
| 2003-09-24 | 50.01 |
| 2003-09-23 | 51.28 |
| 2003-09-22 | 46.20 |
| 2003-09-19 | 47.47 |
| 2003-09-18 | 48.74 |
| 2003-09-17 | 47.47 |
| 2003-09-16 | 51.28 |
| 2003-09-15 | 50.01 |
| 2003-09-11 | 51.28 |
| 2003-09-10 | 43.66 |
| 2003-09-09 | 47.47 |
| 2003-09-08 | 50.01 |
| 2003-09-05 | 46.20 |
| 2003-09-04 | 48.74 |
| 2003-09-03 | 44.93 |
| 2003-09-02 | 46.20 |
| 2003-09-01 | 44.93 |
| 2003-08-29 | 53.83 |
| 2003-08-28 | 52.55 |
| 2003-08-27 | 48.74 |
| 2003-08-26 | 44.93 |
| 2003-08-25 | 51.28 |
| 2003-08-22 | 55.10 |
| 2003-08-21 | 56.37 |
| 2003-08-20 | 58.91 |
| 2003-08-19 | 57.64 |
| 2003-08-18 | 64.00 |
| 2003-08-15 | 48.74 |
| 2003-08-14 | 50.01 |
| 2003-08-13 | 48.74 |
| 2003-08-12 | 52.55 |
| 2003-08-11 | 47.47 |
| 2003-08-08 | 47.47 |
| 2003-08-07 | 57.64 |
| 2003-08-06 | 57.64 |
| 2003-08-05 | 57.64 |
| 2003-08-04 | 57.64 |
| 2003-08-01 | 51.28 |
| 2003-07-31 | 46.20 |
| 2003-07-30 | 43.66 |
| 2003-07-29 | 41.11 |
| 2003-07-28 | 36.03 |
| 2003-07-25 | 30.94 |
| 2003-07-24 | 29.67 |
| 2003-07-23 | 29.67 |
| 2003-07-22 | 38.57 |
| 2003-07-21 | 41.11 |
| 2003-07-18 | 38.57 |
| 2003-07-17 | 38.57 |
| 2003-07-16 | 42.38 |
| 2003-07-15 | 41.11 |
| 2003-07-14 | 43.66 |
| 2003-07-11 | 43.66 |
| 2003-07-10 | 39.84 |
| 2003-07-09 | 50.01 |
| 2003-07-08 | 30.94 |
| 2003-07-07 | 25.86 |
| 2003-07-04 | 8.06 |
| 2003-07-03 | 4.25 |
| 2003-07-02 | -2.87 |
| 2003-06-30 | -2.87 |
| 2003-06-27 | 1.19 |
| 2003-06-26 | -2.37 |
| 2003-06-25 | -1.35 |
| 2003-06-24 | -2.37 |
| 2003-06-23 | 1.19 |
| 2003-06-20 | 6.79 |
| 2003-06-19 | 5.52 |
| 2003-06-18 | 2.97 |
| 2003-06-17 | 8.06 |
| 2003-06-16 | 14.42 |
| 2003-06-13 | 14.42 |
| 2003-06-12 | 13.14 |
| 2003-06-11 | 13.14 |
| 2003-06-10 | 6.79 |
| 2003-06-09 | 5.52 |
| 2003-06-06 | 5.52 |
| 2003-06-05 | 5.52 |
| 2003-06-03 | 8.06 |
| 2003-06-02 | 9.33 |
| 2003-05-30 | 8.06 |
| 2003-05-29 | 0.69 |
| 2003-05-28 | -1.35 |
| 2003-05-27 | 0.18 |
| 2003-05-26 | -2.87 |
| 2003-05-23 | -5.42 |
| 2003-05-22 | -5.42 |
| 2003-05-21 | -6.43 |
| 2003-05-20 | -6.94 |
| 2003-05-19 | -12.54 |
| 2003-05-16 | -15.08 |
| 2003-05-15 | -15.59 |
| 2003-05-14 | -15.59 |
| 2003-05-13 | -16.60 |
| 2003-05-12 | -16.60 |
| 2003-05-09 | -17.11 |
| 2003-05-07 | -15.08 |
| 2003-05-06 | -15.59 |
| 2003-05-05 | -16.10 |
| 2003-05-02 | -15.59 |
| 2003-04-30 | -16.10 |
| 2003-04-29 | -17.62 |
| 2003-04-28 | -21.18 |
| 2003-04-25 | -22.20 |
| 2003-04-24 | -23.04 |
| 2003-04-23 | -19.61 |
| 2003-04-22 | -17.65 |
| 2003-04-17 | -15.69 |
| 2003-04-16 | -17.65 |
| 2003-04-15 | -17.65 |
| 2003-04-14 | -19.61 |
| 2003-04-11 | -20.10 |
| 2003-04-10 | -20.59 |
| 2003-04-09 | -20.10 |
| 2003-04-08 | -18.14 |
| 2003-04-07 | -20.10 |
| 2003-04-04 | -17.65 |
| 2003-04-03 | -20.10 |
| 2003-04-02 | -19.12 |
| 2003-04-01 | -17.65 |
| 2003-03-31 | -15.69 |
| 2003-03-28 | -17.65 |
| 2003-03-27 | -14.71 |
| 2003-03-26 | -21.08 |
| 2003-03-25 | -26.96 |
| 2003-03-24 | -27.94 |
| 2003-03-21 | -27.45 |
| 2003-03-20 | -28.43 |
| 2003-03-19 | -27.94 |
| 2003-03-18 | -28.92 |
| 2003-03-17 | -29.41 |
| 2003-03-14 | -26.47 |
| 2003-03-13 | -29.41 |
| 2003-03-12 | -29.90 |
| 2003-03-11 | -31.86 |
| 2003-03-10 | -31.37 |
| 2003-03-07 | -30.88 |
| 2003-03-06 | -32.35 |
| 2003-03-05 | -28.92 |
| 2003-03-04 | -28.92 |
| 2003-03-03 | -28.92 |
| 2003-02-28 | -29.90 |
| 2003-02-27 | -29.90 |
| 2003-02-26 | -29.90 |
| 2003-02-25 | -29.90 |
| 2003-02-24 | -28.43 |
| 2003-02-21 | -26.47 |
| 2003-02-20 | -25.98 |
| 2003-02-19 | -26.96 |
| 2003-02-18 | -25.49 |
| 2003-02-17 | -27.94 |
| 2003-02-14 | -29.90 |
| 2003-02-13 | -29.41 |
| 2003-02-12 | -27.45 |
| 2003-02-11 | -28.43 |
| 2003-02-10 | -28.92 |
| 2003-02-07 | -26.96 |
| 2003-02-06 | -25.49 |
| 2003-02-05 | -23.53 |
| 2003-02-04 | -24.51 |
| 2003-01-30 | -26.96 |
| 2003-01-29 | -30.39 |
| 2003-01-28 | -30.39 |
| 2003-01-27 | -31.86 |
| 2003-01-24 | -30.88 |
| 2003-01-23 | -30.88 |
| 2003-01-22 | -28.92 |
| 2003-01-21 | -29.90 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -33.82 |
| 2003-01-15 | -33.33 |
| 2003-01-14 | -30.88 |
| 2003-01-13 | -31.86 |
| 2003-01-10 | -32.84 |
| 2003-01-09 | -36.27 |
| 2003-01-08 | -38.73 |
| 2003-01-07 | -39.22 |
| 2003-01-06 | -40.20 |
| 2003-01-03 | -40.20 |
| 2003-01-02 | -39.22 |
| 2002-12-31 | -39.22 |
| 2002-12-30 | -38.73 |
| 2002-12-27 | -38.73 |
| 2002-12-24 | -39.22 |
| 2002-12-23 | -39.22 |
| 2002-12-20 | -38.73 |
| 2002-12-19 | -38.73 |
| 2002-12-18 | -38.73 |
| 2002-12-17 | -38.24 |
| 2002-12-16 | -36.27 |
| 2002-12-13 | -36.27 |
| 2002-12-12 | -37.75 |
| 2002-12-11 | -37.75 |
| 2002-12-10 | -38.24 |
| 2002-12-09 | -37.25 |
| 2002-12-06 | -38.73 |
| 2002-12-05 | -38.73 |
| 2002-12-04 | -38.73 |
| 2002-12-03 | -39.22 |
| 2002-12-02 | -40.20 |
| 2002-11-29 | -42.16 |
| 2002-11-28 | -39.71 |
| 2002-11-27 | -41.18 |
| 2002-11-26 | -40.69 |
| 2002-11-25 | -41.18 |
| 2002-11-22 | -41.18 |
| 2002-11-21 | -41.18 |
| 2002-11-20 | -41.18 |
| 2002-11-19 | -42.16 |
| 2002-11-18 | -41.18 |
| 2002-11-15 | -39.22 |
| 2002-11-14 | -40.69 |
| 2002-11-13 | -43.14 |
| 2002-11-12 | -41.18 |
| 2002-11-11 | -40.20 |
| 2002-11-08 | -39.71 |
| 2002-11-07 | -43.14 |
| 2002-11-06 | -41.67 |
| 2002-11-05 | -40.20 |
| 2002-11-04 | -40.69 |
| 2002-11-01 | -42.16 |
| 2002-10-31 | -42.16 |
| 2002-10-30 | -42.16 |
| 2002-10-29 | -41.67 |
| 2002-10-28 | -41.18 |
| 2002-10-25 | -40.20 |
| 2002-10-24 | -37.75 |
| 2002-10-23 | -37.75 |
| 2002-10-22 | -42.65 |
| 2002-10-21 | -42.16 |
| 2002-10-18 | -41.18 |
| 2002-10-17 | -41.18 |
| 2002-10-16 | -43.14 |
| 2002-10-15 | -43.63 |
| 2002-10-11 | -46.57 |
| 2002-10-10 | -45.59 |
| 2002-10-09 | -48.04 |
| 2002-10-08 | -43.63 |
| 2002-10-07 | -47.06 |
| 2002-10-04 | -43.63 |
| 2002-10-03 | -43.14 |
| 2002-10-02 | -42.16 |
| 2002-09-30 | -45.10 |
| 2002-09-27 | -42.16 |
| 2002-09-26 | -43.14 |
| 2002-09-25 | -43.14 |
| 2002-09-24 | -41.67 |
| 2002-09-23 | -46.08 |
| 2002-09-20 | -46.08 |
| 2002-09-19 | -41.67 |
| 2002-09-18 | -40.69 |
| 2002-09-17 | -39.71 |
| 2002-09-16 | -39.22 |
| 2002-09-13 | -37.75 |
| 2002-09-12 | -36.27 |
| 2002-09-11 | -36.27 |
| 2002-09-10 | -36.27 |
| 2002-09-09 | -37.25 |
| 2002-09-06 | -35.78 |
| 2002-09-05 | -37.25 |
| 2002-09-04 | -33.33 |
| 2002-09-03 | -36.27 |
| 2002-09-02 | -35.29 |
| 2002-08-30 | -31.86 |
| 2002-08-29 | -33.82 |
| 2002-08-28 | -32.84 |
| 2002-08-27 | -33.33 |
| 2002-08-26 | -31.86 |
| 2002-08-23 | -32.84 |
| 2002-08-22 | -33.82 |
| 2002-08-21 | -33.82 |
| 2002-08-20 | -32.35 |
| 2002-08-19 | -31.37 |
| 2002-08-16 | -36.27 |
| 2002-08-15 | -38.24 |
| 2002-08-14 | -38.24 |
| 2002-08-13 | -36.27 |
| 2002-08-12 | -36.27 |
| 2002-08-09 | -37.25 |
| 2002-08-08 | -37.25 |
| 2002-08-07 | -34.80 |
| 2002-08-06 | -35.78 |
| 2002-08-05 | -34.80 |
| 2002-08-02 | -31.86 |
| 2002-08-01 | -29.41 |
| 2002-07-31 | -29.41 |
| 2002-07-30 | -29.41 |
| 2002-07-29 | -32.35 |
| 2002-07-26 | -37.75 |
| 2002-07-25 | -31.37 |
| 2002-07-24 | -26.47 |
| 2002-07-23 | -28.92 |
| 2002-07-22 | -30.88 |
| 2002-07-19 | -28.92 |
| 2002-07-18 | -25.49 |
| 2002-07-17 | -26.47 |
| 2002-07-16 | -25.00 |
| 2002-07-15 | -23.04 |
| 2002-07-12 | -23.53 |
| 2002-07-11 | -21.08 |
| 2002-07-10 | -22.55 |
| 2002-07-09 | -21.57 |
| 2002-07-08 | -23.04 |
| 2002-07-05 | -23.04 |
| 2002-07-04 | -22.55 |
| 2002-07-03 | -22.55 |
| 2002-07-02 | -22.55 |
| 2002-06-28 | -20.10 |
| 2002-06-27 | -20.59 |
| 2002-06-26 | -24.02 |
| 2002-06-25 | -21.57 |
| 2002-06-24 | -20.10 |
| 2002-06-21 | -25.00 |
| 2002-06-20 | -24.51 |
| 2002-06-19 | -23.53 |
| 2002-06-18 | -21.57 |
| 2002-06-17 | -22.06 |
| 2002-06-14 | -21.57 |
| 2002-06-13 | -19.61 |
| 2002-06-12 | -19.12 |
| 2002-06-11 | -17.65 |
| 2002-06-10 | -15.69 |
| 2002-06-07 | -17.16 |
| 2002-06-06 | -19.12 |
| 2002-06-05 | -20.10 |
| 2002-06-04 | -22.06 |
| 2002-06-03 | -18.63 |
| 2002-05-31 | -16.18 |
| 2002-05-30 | -15.69 |
| 2002-05-29 | -12.25 |
| 2002-05-28 | -10.78 |
| 2002-05-27 | -13.24 |
| 2002-05-24 | -11.27 |
| 2002-05-23 | -11.27 |
| 2002-05-22 | -10.78 |
| 2002-05-21 | -10.78 |
| 2002-05-17 | -9.80 |
| 2002-05-16 | -8.82 |
| 2002-05-15 | -10.78 |
| 2002-05-14 | -10.29 |
| 2002-05-13 | -9.31 |
| 2002-05-10 | -9.80 |
| 2002-05-09 | -9.31 |
| 2002-05-08 | -8.82 |
| 2002-05-07 | -6.86 |
| 2002-05-06 | -8.33 |
| 2002-05-03 | -8.33 |
| 2002-05-02 | -7.84 |
| 2002-04-30 | -10.29 |
| 2002-04-29 | -8.82 |
| 2002-04-26 | -9.31 |
| 2002-04-25 | -10.78 |
| 2002-04-24 | -5.39 |
| 2002-04-23 | -4.41 |
| 2002-04-22 | -3.92 |
| 2002-04-19 | -5.71 |
| 2002-04-18 | -2.38 |
| 2002-04-17 | -2.38 |
| 2002-04-16 | -2.38 |
| 2002-04-15 | -2.38 |
| 2002-04-12 | -1.19 |
| 2002-04-11 | -1.19 |
| 2002-04-10 | -2.38 |
| 2002-04-09 | -3.57 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -4.76 |
| 2002-04-02 | -6.19 |
| 2002-03-28 | -1.19 |
| 2002-03-27 | -2.38 |
| 2002-03-26 | -3.57 |
| 2002-03-25 | -2.38 |
| 2002-03-22 | -1.19 |
| 2002-03-21 | -1.19 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | -2.38 |
| 2002-03-18 | -2.38 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 2.38 |
| 2002-03-12 | 4.76 |
| 2002-03-11 | -2.38 |
| 2002-03-08 | -8.10 |
| 2002-03-07 | -7.62 |
| 2002-03-06 | -7.14 |
| 2002-03-05 | -7.14 |
| 2002-03-04 | -8.10 |
| 2002-03-01 | -8.10 |
| 2002-02-28 | -7.14 |
| 2002-02-27 | -5.71 |
| 2002-02-26 | -5.71 |
| 2002-02-25 | -5.24 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 2.38 |
| 2002-02-19 | -2.38 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | -4.76 |
| 2002-02-11 | -4.76 |
| 2002-02-08 | -8.57 |
| 2002-02-07 | -8.57 |
| 2002-02-06 | -8.57 |
| 2002-02-05 | -9.05 |
| 2002-02-04 | -7.62 |
| 2002-02-01 | -8.10 |
| 2002-01-31 | -7.14 |
| 2002-01-30 | -7.14 |
| 2002-01-29 | -7.14 |
| 2002-01-28 | -5.71 |
| 2002-01-25 | -7.14 |
| 2002-01-24 | -7.62 |
| 2002-01-23 | -7.62 |
| 2002-01-22 | -7.14 |
| 2002-01-21 | -7.14 |
| 2002-01-18 | -7.14 |
| 2002-01-17 | -6.67 |
| 2002-01-16 | -6.67 |
| 2002-01-15 | -6.67 |
| 2002-01-14 | -6.19 |
| 2002-01-11 | -6.19 |
| 2002-01-10 | -6.19 |
| 2002-01-09 | -4.76 |
| 2002-01-08 | -3.57 |
| 2002-01-07 | -1.19 |
| 2002-01-04 | -2.38 |
| 2002-01-03 | -3.57 |
| 2002-01-02 | -5.71 |
| 2001-12-31 | -7.14 |
| 2001-12-28 | -9.05 |
| 2001-12-27 | -9.52 |
| 2001-12-24 | -10.00 |
| 2001-12-21 | -8.10 |
| 2001-12-20 | -7.14 |
| 2001-12-19 | -9.52 |
| 2001-12-18 | -8.57 |
| 2001-12-17 | -7.62 |
| 2001-12-14 | -7.62 |
| 2001-12-13 | -13.33 |
| 2001-12-12 | -7.14 |
| 2001-12-11 | -3.57 |
| 2001-12-10 | -3.57 |
| 2001-12-07 | -1.19 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 2.38 |
| 2001-12-03 | 1.19 |
| 2001-11-30 | 2.38 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -1.19 |
| 2001-11-27 | 1.19 |
| 2001-11-26 | 2.38 |
| 2001-11-23 | 4.76 |
| 2001-11-22 | 2.38 |
| 2001-11-21 | 1.19 |
| 2001-11-20 | 1.19 |
| 2001-11-19 | -1.19 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 2.38 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | -3.57 |
| 2001-11-08 | -3.57 |
| 2001-11-07 | -4.76 |
| 2001-11-06 | 2.38 |
| 2001-11-05 | 3.57 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 1.19 |
| 2001-10-31 | -3.57 |
| 2001-10-30 | -8.10 |
| 2001-10-29 | -11.90 |
| 2001-10-26 | -14.29 |
| 2001-10-24 | -19.52 |
| 2001-10-23 | -16.67 |
| 2001-10-22 | -24.76 |
| 2001-10-19 | -26.19 |
| 2001-10-18 | -23.81 |
| 2001-10-17 | -20.00 |
| 2001-10-16 | -25.24 |
| 2001-10-15 | -22.86 |
| 2001-10-12 | -20.95 |
| 2001-10-11 | -18.57 |
| 2001-10-10 | -18.57 |
| 2001-10-09 | -17.62 |
| 2001-10-08 | -20.95 |
| 2001-10-05 | -19.52 |
| 2001-10-04 | -21.43 |
| 2001-10-03 | -23.81 |
| 2001-09-28 | -24.76 |
| 2001-09-27 | -27.62 |
| 2001-09-26 | -30.00 |
| 2001-09-25 | -25.71 |
| 2001-09-24 | -22.38 |
| 2001-09-21 | -26.19 |
| 2001-09-20 | -26.67 |
| 2001-09-19 | -24.76 |
| 2001-09-18 | -31.43 |
| 2001-09-17 | -33.33 |
| 2001-09-14 | -23.81 |
| 2001-09-13 | -17.14 |
| 2001-09-12 | -16.19 |
| 2001-09-11 | -9.52 |
| 2001-09-10 | -8.10 |
| 2001-09-07 | -7.14 |
| 2001-09-06 | -7.62 |
| 2001-09-05 | -10.00 |
| 2001-09-04 | -10.00 |
| 2001-09-03 | -9.52 |
| 2001-08-31 | -7.62 |
| 2001-08-30 | -9.52 |
| 2001-08-29 | -7.14 |
| 2001-08-28 | -7.62 |
| 2001-08-27 | -9.52 |
| 2001-08-24 | -7.14 |
| 2001-08-23 | -6.19 |
| 2001-08-22 | -6.19 |
| 2001-08-21 | -2.38 |
| 2001-08-20 | -8.10 |
| 2001-08-17 | -2.38 |
| 2001-08-16 | -1.19 |
| 2001-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy