Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 5,939.77 |
| 2015-12-24 | 5,939.77 |
| 2015-12-23 | 5,939.77 |
| 2015-12-22 | 5,939.77 |
| 2015-12-21 | 5,939.77 |
| 2015-12-18 | 5,939.77 |
| 2015-12-17 | 5,929.69 |
| 2015-12-16 | 5,949.86 |
| 2015-12-15 | 5,949.86 |
| 2015-12-14 | 5,949.86 |
| 2015-12-11 | 5,939.77 |
| 2015-12-10 | 5,929.69 |
| 2015-12-09 | 5,949.86 |
| 2015-12-08 | 5,939.77 |
| 2015-12-07 | 5,939.77 |
| 2015-12-04 | 5,929.69 |
| 2015-12-03 | 5,939.77 |
| 2015-12-02 | 5,929.69 |
| 2015-12-01 | 5,929.69 |
| 2015-11-30 | 5,949.86 |
| 2015-11-27 | 5,939.77 |
| 2015-11-26 | 5,929.69 |
| 2015-11-25 | 5,929.69 |
| 2015-11-24 | 5,939.77 |
| 2015-11-23 | 5,879.28 |
| 2015-11-20 | 5,838.94 |
| 2015-11-19 | 5,869.19 |
| 2015-11-18 | 5,869.19 |
| 2015-11-17 | 5,889.36 |
| 2015-11-16 | 5,818.78 |
| 2015-11-13 | 5,818.78 |
| 2015-11-12 | 5,838.94 |
| 2015-11-11 | 5,838.94 |
| 2015-11-10 | 5,838.94 |
| 2015-11-09 | 5,828.86 |
| 2015-11-06 | 5,838.94 |
| 2015-11-05 | 5,849.03 |
| 2015-11-04 | 5,869.19 |
| 2015-11-03 | 5,788.53 |
| 2015-11-02 | 5,798.61 |
| 2015-10-30 | 5,778.44 |
| 2015-10-29 | 5,748.20 |
| 2015-10-28 | 5,778.44 |
| 2015-10-27 | 5,758.28 |
| 2015-10-26 | 5,808.69 |
| 2015-10-23 | 5,808.69 |
| 2015-10-22 | 5,798.61 |
| 2015-10-20 | 5,768.36 |
| 2015-10-19 | 5,768.36 |
| 2015-10-16 | 5,778.44 |
| 2015-10-15 | 5,768.36 |
| 2015-10-14 | 5,778.44 |
| 2015-10-13 | 5,758.28 |
| 2015-10-12 | 5,758.28 |
| 2015-10-09 | 5,748.20 |
| 2015-10-08 | 5,748.20 |
| 2015-10-07 | 5,768.36 |
| 2015-10-06 | 5,778.44 |
| 2015-10-05 | 5,758.28 |
| 2015-10-02 | 5,758.28 |
| 2015-09-30 | 5,758.28 |
| 2015-09-29 | 5,546.53 |
| 2015-09-25 | 5,496.12 |
| 2015-09-24 | 5,516.28 |
| 2015-09-23 | 5,496.12 |
| 2015-09-22 | 5,496.12 |
| 2015-09-21 | 5,516.28 |
| 2015-09-18 | 5,526.37 |
| 2015-09-17 | 5,506.20 |
| 2015-09-16 | 5,536.45 |
| 2015-09-15 | 5,546.53 |
| 2015-09-14 | 5,586.87 |
| 2015-09-11 | 5,596.95 |
| 2015-09-10 | 5,596.95 |
| 2015-09-09 | 5,546.53 |
| 2015-09-08 | 5,617.12 |
| 2015-09-07 | 5,536.45 |
| 2015-09-04 | 5,496.12 |
| 2015-09-02 | 5,657.45 |
| 2015-09-01 | 5,647.36 |
| 2015-08-31 | 5,657.45 |
| 2015-08-28 | 5,657.45 |
| 2015-08-27 | 5,667.53 |
| 2015-08-26 | 5,607.03 |
| 2015-08-25 | 5,536.45 |
| 2015-08-24 | 5,596.95 |
| 2015-08-21 | 5,738.11 |
| 2015-08-20 | 5,748.20 |
| 2015-08-19 | 5,748.20 |
| 2015-08-18 | 5,748.20 |
| 2015-08-17 | 5,778.44 |
| 2015-08-14 | 5,778.44 |
| 2015-08-13 | 5,496.12 |
| 2015-08-12 | 5,496.12 |
| 2015-08-11 | 5,496.12 |
| 2015-08-10 | 5,496.12 |
| 2015-08-07 | 5,334.79 |
| 2015-08-06 | 5,244.04 |
| 2015-08-05 | 5,183.54 |
| 2015-08-04 | 5,022.21 |
| 2015-08-03 | 5,032.30 |
| 2015-07-31 | 5,153.29 |
| 2015-07-30 | 5,213.79 |
| 2015-07-29 | 5,042.38 |
| 2015-07-28 | 4,830.63 |
| 2015-07-27 | 4,830.63 |
| 2015-07-24 | 4,830.63 |
| 2015-07-23 | 4,830.63 |
| 2015-07-22 | 4,830.63 |
| 2015-07-21 | 4,830.63 |
| 2015-07-20 | 4,830.63 |
| 2015-07-17 | 4,830.63 |
| 2015-07-16 | 4,830.63 |
| 2015-07-15 | 4,830.63 |
| 2015-07-14 | 4,830.63 |
| 2015-07-13 | 4,376.89 |
| 2015-07-10 | 4,150.03 |
| 2015-07-09 | 3,913.07 |
| 2015-07-08 | 3,030.80 |
| 2015-07-07 | 3,131.63 |
| 2015-07-06 | 3,671.08 |
| 2015-07-03 | 4,417.23 |
| 2015-07-02 | 4,729.80 |
| 2015-06-30 | 5,042.38 |
| 2015-06-29 | 4,896.17 |
| 2015-06-26 | 5,405.37 |
| 2015-06-25 | 5,859.11 |
| 2015-06-24 | 5,738.11 |
| 2015-06-23 | 5,677.61 |
| 2015-06-22 | 5,566.70 |
| 2015-06-19 | 5,496.12 |
| 2015-06-18 | 5,637.28 |
| 2015-06-17 | 5,738.11 |
| 2015-06-16 | 5,687.70 |
| 2015-06-15 | 5,959.94 |
| 2015-06-12 | 6,212.02 |
| 2015-06-11 | 5,546.53 |
| 2015-06-10 | 5,425.54 |
| 2015-06-09 | 5,544.84 |
| 2015-06-08 | 5,885.74 |
| 2015-06-05 | 6,076.24 |
| 2015-06-04 | 6,116.34 |
| 2015-06-03 | 6,166.48 |
| 2015-06-02 | 6,036.13 |
| 2015-06-01 | 6,076.24 |
| 2015-05-29 | 6,046.16 |
| 2015-05-28 | 5,996.03 |
| 2015-05-27 | 6,286.79 |
| 2015-05-26 | 6,356.98 |
| 2015-05-22 | 5,986.00 |
| 2015-05-21 | 5,765.42 |
| 2015-05-20 | 5,685.21 |
| 2015-05-19 | 5,745.37 |
| 2015-05-18 | 5,765.42 |
| 2015-05-15 | 5,935.87 |
| 2015-05-14 | 5,875.71 |
| 2015-05-13 | 5,965.95 |
| 2015-05-12 | 5,975.98 |
| 2015-05-11 | 5,915.82 |
| 2015-05-08 | 5,986.00 |
| 2015-05-07 | 5,484.68 |
| 2015-05-06 | 5,534.82 |
| 2015-05-05 | 5,574.92 |
| 2015-05-04 | 5,895.76 |
| 2015-04-30 | 5,935.87 |
| 2015-04-29 | 6,196.56 |
| 2015-04-28 | 6,316.87 |
| 2015-04-27 | 6,497.35 |
| 2015-04-24 | 6,326.90 |
| 2015-04-23 | 6,296.82 |
| 2015-04-22 | 6,407.11 |
| 2015-04-21 | 6,316.87 |
| 2015-04-20 | 6,166.48 |
| 2015-04-17 | 6,858.30 |
| 2015-04-16 | 7,098.93 |
| 2015-04-15 | 6,858.30 |
| 2015-04-14 | 7,239.30 |
| 2015-04-13 | 7,570.17 |
| 2015-04-10 | 6,697.87 |
| 2015-04-09 | 6,768.06 |
| 2015-04-08 | 6,056.19 |
| 2015-04-02 | 5,444.58 |
| 2015-04-01 | 5,113.71 |
| 2015-03-31 | 5,093.66 |
| 2015-03-30 | 4,983.37 |
| 2015-03-27 | 4,742.73 |
| 2015-03-26 | 4,747.75 |
| 2015-03-25 | 4,707.64 |
| 2015-03-24 | 4,747.75 |
| 2015-03-23 | 4,772.81 |
| 2015-03-20 | 4,772.81 |
| 2015-03-19 | 4,657.51 |
| 2015-03-18 | 4,687.59 |
| 2015-03-17 | 4,692.60 |
| 2015-03-16 | 4,642.47 |
| 2015-03-13 | 4,712.65 |
| 2015-03-12 | 4,622.42 |
| 2015-03-11 | 4,547.22 |
| 2015-03-10 | 4,692.60 |
| 2015-03-09 | 4,747.75 |
| 2015-03-06 | 4,782.84 |
| 2015-03-05 | 4,812.92 |
| 2015-03-04 | 4,817.93 |
| 2015-03-03 | 4,782.84 |
| 2015-03-02 | 4,848.01 |
| 2015-02-27 | 4,812.92 |
| 2015-02-26 | 4,712.65 |
| 2015-02-25 | 4,712.65 |
| 2015-02-24 | 4,647.48 |
| 2015-02-23 | 4,642.47 |
| 2015-02-18 | 4,537.19 |
| 2015-02-17 | 4,552.23 |
| 2015-02-16 | 4,426.90 |
| 2015-02-13 | 4,451.97 |
| 2015-02-12 | 4,436.93 |
| 2015-02-11 | 4,401.84 |
| 2015-02-10 | 4,441.94 |
| 2015-02-09 | 4,522.15 |
| 2015-02-06 | 4,527.17 |
| 2015-02-05 | 4,567.27 |
| 2015-02-04 | 4,622.42 |
| 2015-02-03 | 4,612.39 |
| 2015-02-02 | 4,572.28 |
| 2015-01-30 | 4,667.54 |
| 2015-01-29 | 4,702.63 |
| 2015-01-28 | 4,687.59 |
| 2015-01-27 | 4,807.90 |
| 2015-01-26 | 4,702.63 |
| 2015-01-23 | 4,747.75 |
| 2015-01-22 | 4,446.96 |
| 2015-01-21 | 4,361.73 |
| 2015-01-20 | 4,271.49 |
| 2015-01-19 | 4,171.23 |
| 2015-01-16 | 4,451.97 |
| 2015-01-15 | 4,487.06 |
| 2015-01-14 | 4,507.11 |
| 2015-01-13 | 4,687.59 |
| 2015-01-12 | 4,602.36 |
| 2015-01-09 | 4,602.36 |
| 2015-01-08 | 4,612.39 |
| 2015-01-07 | 4,742.73 |
| 2015-01-06 | 4,752.76 |
| 2015-01-05 | 4,612.39 |
| 2015-01-02 | 4,416.88 |
| 2014-12-31 | 4,401.84 |
| 2014-12-30 | 4,311.60 |
| 2014-12-29 | 4,401.84 |
| 2014-12-24 | 4,266.48 |
| 2014-12-23 | 4,321.63 |
| 2014-12-22 | 4,266.48 |
| 2014-12-19 | 4,381.78 |
| 2014-12-18 | 4,492.07 |
| 2014-12-17 | 4,522.15 |
| 2014-12-16 | 4,913.18 |
| 2014-12-15 | 4,913.18 |
| 2014-12-12 | 4,812.92 |
| 2014-12-11 | 4,507.11 |
| 2014-12-10 | 4,421.89 |
| 2014-12-09 | 4,221.36 |
| 2014-12-08 | 4,181.26 |
| 2014-12-05 | 4,086.01 |
| 2014-12-04 | 4,166.22 |
| 2014-12-03 | 4,086.01 |
| 2014-12-02 | 4,231.39 |
| 2014-12-01 | 4,025.85 |
| 2014-11-28 | 4,326.64 |
| 2014-11-27 | 4,336.67 |
| 2014-11-26 | 4,487.06 |
| 2014-11-25 | 4,226.38 |
| 2014-11-24 | 4,246.43 |
| 2014-11-21 | 4,231.39 |
| 2014-11-20 | 4,211.34 |
| 2014-11-19 | 3,930.60 |
| 2014-11-18 | 3,920.57 |
| 2014-11-17 | 5,183.89 |
| 2014-11-14 | 5,183.89 |
| 2014-11-13 | 5,183.89 |
| 2014-11-12 | 5,183.89 |
| 2014-11-11 | 5,183.89 |
| 2014-11-10 | 4,612.39 |
| 2014-11-07 | 3,965.69 |
| 2014-11-06 | 3,910.55 |
| 2014-11-05 | 3,840.36 |
| 2014-11-04 | 3,935.61 |
| 2014-11-03 | 3,840.36 |
| 2014-10-31 | 3,805.27 |
| 2014-10-30 | 3,634.82 |
| 2014-10-29 | 3,684.95 |
| 2014-10-28 | 3,579.68 |
| 2014-10-27 | 3,494.45 |
| 2014-10-24 | 3,579.68 |
| 2014-10-23 | 3,574.66 |
| 2014-10-22 | 3,730.07 |
| 2014-10-21 | 3,664.90 |
| 2014-10-20 | 3,659.89 |
| 2014-10-17 | 3,644.85 |
| 2014-10-16 | 3,619.78 |
| 2014-10-15 | 3,649.86 |
| 2014-10-14 | 3,684.95 |
| 2014-10-13 | 3,699.99 |
| 2014-10-10 | 3,760.15 |
| 2014-10-09 | 3,835.35 |
| 2014-10-08 | 3,885.48 |
| 2014-10-07 | 3,860.41 |
| 2014-10-06 | 3,890.49 |
| 2014-10-03 | 3,815.29 |
| 2014-09-30 | 3,835.35 |
| 2014-09-29 | 3,880.47 |
| 2014-09-26 | 3,955.66 |
| 2014-09-25 | 3,885.48 |
| 2014-09-24 | 3,800.26 |
| 2014-09-23 | 3,750.12 |
| 2014-09-22 | 3,785.22 |
| 2014-09-19 | 3,790.23 |
| 2014-09-18 | 3,810.28 |
| 2014-09-17 | 3,720.04 |
| 2014-09-16 | 3,790.23 |
| 2014-09-15 | 3,855.40 |
| 2014-09-12 | 3,900.52 |
| 2014-09-11 | 3,900.52 |
| 2014-09-10 | 3,900.52 |
| 2014-09-08 | 3,945.64 |
| 2014-09-05 | 3,805.27 |
| 2014-09-04 | 3,720.04 |
| 2014-09-03 | 3,654.87 |
| 2014-09-02 | 3,634.82 |
| 2014-09-01 | 3,564.64 |
| 2014-08-29 | 3,474.40 |
| 2014-08-28 | 3,504.48 |
| 2014-08-27 | 3,524.53 |
| 2014-08-26 | 3,549.60 |
| 2014-08-25 | 3,574.66 |
| 2014-08-22 | 3,604.74 |
| 2014-08-21 | 3,569.65 |
| 2014-08-20 | 3,609.75 |
| 2014-08-19 | 3,589.70 |
| 2014-08-18 | 3,554.61 |
| 2014-08-15 | 3,559.62 |
| 2014-08-14 | 3,569.65 |
| 2014-08-13 | 3,579.68 |
| 2014-08-12 | 3,584.69 |
| 2014-08-11 | 3,604.74 |
| 2014-08-08 | 3,569.65 |
| 2014-08-07 | 3,599.73 |
| 2014-08-06 | 3,634.82 |
| 2014-08-05 | 3,634.82 |
| 2014-08-04 | 3,619.78 |
| 2014-08-01 | 3,544.58 |
| 2014-07-31 | 3,614.77 |
| 2014-07-30 | 3,644.85 |
| 2014-07-29 | 3,659.89 |
| 2014-07-28 | 3,649.86 |
| 2014-07-25 | 3,624.79 |
| 2014-07-24 | 3,579.68 |
| 2014-07-23 | 3,604.74 |
| 2014-07-22 | 3,504.48 |
| 2014-07-21 | 3,509.49 |
| 2014-07-18 | 3,524.53 |
| 2014-07-17 | 3,559.62 |
| 2014-07-16 | 3,594.71 |
| 2014-07-15 | 3,664.90 |
| 2014-07-14 | 3,644.85 |
| 2014-07-11 | 3,534.56 |
| 2014-07-10 | 3,544.58 |
| 2014-07-09 | 3,424.27 |
| 2014-07-08 | 3,459.36 |
| 2014-07-07 | 3,374.13 |
| 2014-07-04 | 3,354.08 |
| 2014-07-03 | 3,339.04 |
| 2014-07-02 | 3,285.92 |
| 2014-06-30 | 3,246.55 |
| 2014-06-27 | 3,246.55 |
| 2014-06-26 | 3,241.63 |
| 2014-06-25 | 3,226.87 |
| 2014-06-24 | 3,251.47 |
| 2014-06-23 | 3,236.71 |
| 2014-06-20 | 3,246.55 |
| 2014-06-19 | 3,231.79 |
| 2014-06-18 | 3,281.00 |
| 2014-06-17 | 3,295.77 |
| 2014-06-16 | 3,344.98 |
| 2014-06-13 | 3,290.84 |
| 2014-06-12 | 3,295.77 |
| 2014-06-11 | 3,285.92 |
| 2014-06-10 | 3,295.77 |
| 2014-06-09 | 3,305.61 |
| 2014-06-06 | 3,256.39 |
| 2014-06-05 | 3,266.24 |
| 2014-06-04 | 3,236.71 |
| 2014-06-03 | 3,246.55 |
| 2014-05-30 | 3,325.29 |
| 2014-05-29 | 3,241.63 |
| 2014-05-28 | 3,221.94 |
| 2014-05-27 | 3,236.71 |
| 2014-05-26 | 3,246.55 |
| 2014-05-23 | 3,246.55 |
| 2014-05-22 | 3,231.79 |
| 2014-05-21 | 3,231.79 |
| 2014-05-20 | 3,261.32 |
| 2014-05-19 | 3,246.55 |
| 2014-05-16 | 3,246.55 |
| 2014-05-15 | 3,197.34 |
| 2014-05-14 | 3,246.55 |
| 2014-05-13 | 3,261.32 |
| 2014-05-12 | 3,266.24 |
| 2014-05-09 | 3,266.24 |
| 2014-05-08 | 3,261.32 |
| 2014-05-07 | 3,281.00 |
| 2014-05-05 | 3,325.29 |
| 2014-05-02 | 3,295.77 |
| 2014-04-30 | 3,246.55 |
| 2014-04-29 | 3,261.32 |
| 2014-04-28 | 3,285.92 |
| 2014-04-25 | 3,344.98 |
| 2014-04-24 | 3,349.90 |
| 2014-04-23 | 3,384.35 |
| 2014-04-22 | 3,344.98 |
| 2014-04-17 | 3,344.98 |
| 2014-04-16 | 3,344.98 |
| 2014-04-15 | 3,295.77 |
| 2014-04-14 | 3,349.90 |
| 2014-04-11 | 3,413.88 |
| 2014-04-10 | 3,522.15 |
| 2014-04-09 | 3,344.98 |
| 2014-04-08 | 3,335.14 |
| 2014-04-07 | 3,281.00 |
| 2014-04-04 | 3,271.16 |
| 2014-04-03 | 3,271.16 |
| 2014-04-02 | 3,290.84 |
| 2014-04-01 | 3,177.65 |
| 2014-03-31 | 3,157.97 |
| 2014-03-28 | 3,192.42 |
| 2014-03-27 | 3,157.97 |
| 2014-03-26 | 3,320.37 |
| 2014-03-25 | 3,310.53 |
| 2014-03-24 | 3,359.74 |
| 2014-03-21 | 3,399.12 |
| 2014-03-20 | 2,887.29 |
| 2014-03-19 | 2,887.29 |
| 2014-03-18 | 2,887.29 |
| 2014-03-17 | 2,887.29 |
| 2014-03-14 | 2,887.29 |
| 2014-03-13 | 2,887.29 |
| 2014-03-12 | 2,887.29 |
| 2014-03-11 | 2,887.29 |
| 2014-03-10 | 2,887.29 |
| 2014-03-07 | 2,887.29 |
| 2014-03-06 | 2,887.29 |
| 2014-03-05 | 2,887.29 |
| 2014-03-04 | 2,887.29 |
| 2014-03-03 | 2,887.29 |
| 2014-02-28 | 2,887.29 |
| 2014-02-27 | 2,887.29 |
| 2014-02-26 | 2,887.29 |
| 2014-02-25 | 2,887.29 |
| 2014-02-24 | 2,887.29 |
| 2014-02-21 | 2,887.29 |
| 2014-02-20 | 2,887.29 |
| 2014-02-19 | 2,887.29 |
| 2014-02-18 | 2,887.29 |
| 2014-02-17 | 2,887.29 |
| 2014-02-14 | 2,887.29 |
| 2014-02-13 | 2,887.29 |
| 2014-02-12 | 2,887.29 |
| 2014-02-11 | 2,887.29 |
| 2014-02-10 | 2,887.29 |
| 2014-02-07 | 2,887.29 |
| 2014-02-06 | 2,887.29 |
| 2014-02-05 | 2,887.29 |
| 2014-02-04 | 2,887.29 |
| 2014-01-30 | 2,887.29 |
| 2014-01-29 | 2,887.29 |
| 2014-01-28 | 2,887.29 |
| 2014-01-27 | 2,887.29 |
| 2014-01-24 | 2,887.29 |
| 2014-01-23 | 2,887.29 |
| 2014-01-22 | 2,887.29 |
| 2014-01-21 | 2,887.29 |
| 2014-01-20 | 2,887.29 |
| 2014-01-17 | 2,887.29 |
| 2014-01-16 | 2,887.29 |
| 2014-01-15 | 2,887.29 |
| 2014-01-14 | 2,887.29 |
| 2014-01-13 | 2,887.29 |
| 2014-01-10 | 2,887.29 |
| 2014-01-09 | 2,887.29 |
| 2014-01-08 | 2,887.29 |
| 2014-01-07 | 2,887.29 |
| 2014-01-06 | 2,887.29 |
| 2014-01-03 | 2,887.29 |
| 2014-01-02 | 2,887.29 |
| 2013-12-31 | 2,887.29 |
| 2013-12-30 | 2,887.29 |
| 2013-12-27 | 2,887.29 |
| 2013-12-24 | 2,887.29 |
| 2013-12-23 | 2,887.29 |
| 2013-12-20 | 2,887.29 |
| 2013-12-19 | 2,887.29 |
| 2013-12-18 | 2,887.29 |
| 2013-12-17 | 2,887.29 |
| 2013-12-16 | 2,887.29 |
| 2013-12-13 | 2,887.29 |
| 2013-12-12 | 2,887.29 |
| 2013-12-11 | 2,887.29 |
| 2013-12-10 | 2,887.29 |
| 2013-12-09 | 2,764.25 |
| 2013-12-06 | 2,783.94 |
| 2013-12-05 | 2,788.86 |
| 2013-12-04 | 2,744.57 |
| 2013-12-03 | 2,680.59 |
| 2013-12-02 | 2,621.53 |
| 2013-11-29 | 2,626.46 |
| 2013-11-28 | 2,631.38 |
| 2013-11-27 | 2,636.30 |
| 2013-11-26 | 2,587.08 |
| 2013-11-25 | 2,606.77 |
| 2013-11-22 | 2,646.14 |
| 2013-11-21 | 2,660.91 |
| 2013-11-20 | 2,641.22 |
| 2013-11-19 | 2,557.56 |
| 2013-11-18 | 2,567.40 |
| 2013-11-15 | 2,523.11 |
| 2013-11-14 | 2,370.54 |
| 2013-11-13 | 2,345.94 |
| 2013-11-12 | 2,336.09 |
| 2013-11-11 | 2,409.91 |
| 2013-11-08 | 2,345.94 |
| 2013-11-07 | 2,370.54 |
| 2013-11-06 | 2,390.23 |
| 2013-11-05 | 2,395.15 |
| 2013-11-04 | 2,400.07 |
| 2013-11-01 | 2,414.84 |
| 2013-10-31 | 2,414.84 |
| 2013-10-30 | 2,439.44 |
| 2013-10-29 | 2,424.68 |
| 2013-10-28 | 2,444.36 |
| 2013-10-25 | 2,434.52 |
| 2013-10-24 | 2,464.05 |
| 2013-10-23 | 2,459.13 |
| 2013-10-22 | 2,557.56 |
| 2013-10-21 | 2,641.22 |
| 2013-10-18 | 2,606.77 |
| 2013-10-17 | 2,626.46 |
| 2013-10-16 | 2,542.79 |
| 2013-10-15 | 2,631.38 |
| 2013-10-11 | 2,626.46 |
| 2013-10-10 | 2,596.93 |
| 2013-10-09 | 2,636.30 |
| 2013-10-08 | 2,631.38 |
| 2013-10-07 | 2,577.24 |
| 2013-10-04 | 2,621.53 |
| 2013-10-03 | 2,631.38 |
| 2013-10-02 | 2,621.53 |
| 2013-09-30 | 2,562.48 |
| 2013-09-27 | 2,532.95 |
| 2013-09-26 | 2,508.34 |
| 2013-09-25 | 2,542.79 |
| 2013-09-24 | 2,532.95 |
| 2013-09-23 | 2,552.63 |
| 2013-09-19 | 2,557.56 |
| 2013-09-18 | 2,552.63 |
| 2013-09-17 | 2,542.79 |
| 2013-09-16 | 2,592.01 |
| 2013-09-13 | 2,616.61 |
| 2013-09-12 | 2,646.14 |
| 2013-09-11 | 2,655.98 |
| 2013-09-10 | 2,685.51 |
| 2013-09-09 | 2,705.20 |
| 2013-09-06 | 2,596.93 |
| 2013-09-05 | 2,636.30 |
| 2013-09-04 | 2,651.06 |
| 2013-09-03 | 2,646.14 |
| 2013-09-02 | 2,675.67 |
| 2013-08-30 | 2,680.59 |
| 2013-08-29 | 2,547.71 |
| 2013-08-28 | 2,532.95 |
| 2013-08-27 | 2,631.38 |
| 2013-08-26 | 2,655.98 |
| 2013-08-23 | 2,601.85 |
| 2013-08-22 | 2,675.67 |
| 2013-08-21 | 2,508.34 |
| 2013-08-20 | 2,409.91 |
| 2013-08-19 | 2,473.89 |
| 2013-08-16 | 2,459.13 |
| 2013-08-15 | 2,483.73 |
| 2013-08-13 | 2,444.36 |
| 2013-08-12 | 2,404.99 |
| 2013-08-09 | 2,365.62 |
| 2013-08-08 | 2,272.11 |
| 2013-08-07 | 2,257.35 |
| 2013-08-06 | 2,262.27 |
| 2013-08-05 | 2,291.80 |
| 2013-08-02 | 2,262.27 |
| 2013-08-01 | 2,262.27 |
| 2013-07-31 | 2,193.37 |
| 2013-07-30 | 2,168.77 |
| 2013-07-29 | 2,178.61 |
| 2013-07-26 | 2,173.69 |
| 2013-07-25 | 2,247.51 |
| 2013-07-24 | 2,286.88 |
| 2013-07-23 | 2,257.35 |
| 2013-07-22 | 2,173.69 |
| 2013-07-19 | 2,193.37 |
| 2013-07-18 | 2,237.66 |
| 2013-07-17 | 2,252.43 |
| 2013-07-16 | 2,247.51 |
| 2013-07-15 | 2,267.19 |
| 2013-07-12 | 2,173.69 |
| 2013-07-11 | 2,203.21 |
| 2013-07-10 | 2,114.63 |
| 2013-07-09 | 2,104.79 |
| 2013-07-08 | 2,173.69 |
| 2013-07-05 | 2,183.53 |
| 2013-07-04 | 2,124.47 |
| 2013-07-03 | 2,080.18 |
| 2013-07-02 | 2,222.90 |
| 2013-06-28 | 2,262.27 |
| 2013-06-27 | 2,222.90 |
| 2013-06-26 | 2,144.16 |
| 2013-06-25 | 2,065.42 |
| 2013-06-24 | 2,104.79 |
| 2013-06-21 | 2,129.39 |
| 2013-06-20 | 2,252.43 |
| 2013-06-19 | 2,326.25 |
| 2013-06-18 | 2,326.25 |
| 2013-06-17 | 2,345.94 |
| 2013-06-14 | 2,336.09 |
| 2013-06-13 | 2,311.49 |
| 2013-06-11 | 2,385.31 |
| 2013-06-10 | 2,409.91 |
| 2013-06-07 | 2,424.68 |
| 2013-06-06 | 2,454.21 |
| 2013-06-05 | 2,483.73 |
| 2013-06-04 | 2,493.58 |
| 2013-06-03 | 2,483.73 |
| 2013-05-31 | 2,587.08 |
| 2013-05-30 | 2,528.03 |
| 2013-05-29 | 2,473.89 |
| 2013-05-28 | 2,488.66 |
| 2013-05-27 | 2,464.05 |
| 2013-05-24 | 2,449.28 |
| 2013-05-23 | 2,429.60 |
| 2013-05-22 | 2,515.52 |
| 2013-05-21 | 2,549.17 |
| 2013-05-20 | 2,534.75 |
| 2013-05-16 | 2,481.86 |
| 2013-05-15 | 2,385.70 |
| 2013-05-14 | 2,462.63 |
| 2013-05-13 | 2,505.90 |
| 2013-05-10 | 2,563.60 |
| 2013-05-09 | 2,520.32 |
| 2013-05-08 | 2,491.48 |
| 2013-05-07 | 2,563.60 |
| 2013-05-06 | 2,481.86 |
| 2013-05-03 | 2,332.82 |
| 2013-05-02 | 2,289.54 |
| 2013-04-30 | 2,366.47 |
| 2013-04-29 | 2,342.43 |
| 2013-04-26 | 2,371.28 |
| 2013-04-25 | 2,328.01 |
| 2013-04-24 | 2,265.50 |
| 2013-04-23 | 2,337.62 |
| 2013-04-22 | 2,352.05 |
| 2013-04-19 | 2,352.05 |
| 2013-04-18 | 2,275.12 |
| 2013-04-17 | 2,299.16 |
| 2013-04-16 | 2,308.78 |
| 2013-04-15 | 2,251.08 |
| 2013-04-12 | 2,275.12 |
| 2013-04-11 | 2,289.54 |
| 2013-04-10 | 2,366.47 |
| 2013-04-09 | 2,390.51 |
| 2013-04-08 | 2,231.85 |
| 2013-04-05 | 2,207.81 |
| 2013-04-03 | 2,164.54 |
| 2013-04-02 | 2,419.36 |
| 2013-03-28 | 2,544.36 |
| 2013-03-27 | 2,784.76 |
| 2013-03-26 | 2,760.72 |
| 2013-03-25 | 2,760.72 |
| 2013-03-22 | 2,784.76 |
| 2013-03-21 | 2,727.07 |
| 2013-03-20 | 2,736.68 |
| 2013-03-19 | 2,789.57 |
| 2013-03-18 | 2,760.72 |
| 2013-03-15 | 2,765.53 |
| 2013-03-14 | 2,847.26 |
| 2013-03-13 | 2,803.99 |
| 2013-03-12 | 2,953.04 |
| 2013-03-11 | 3,068.43 |
| 2013-03-08 | 3,164.59 |
| 2013-03-07 | 3,193.44 |
| 2013-03-06 | 3,265.56 |
| 2013-03-05 | 3,289.59 |
| 2013-03-04 | 3,265.56 |
| 2013-03-01 | 3,332.87 |
| 2013-02-28 | 3,323.25 |
| 2013-02-27 | 3,188.63 |
| 2013-02-26 | 3,135.74 |
| 2013-02-25 | 3,106.89 |
| 2013-02-22 | 3,034.77 |
| 2013-02-21 | 3,049.20 |
| 2013-02-20 | 3,135.74 |
| 2013-02-19 | 3,005.93 |
| 2013-02-18 | 3,179.01 |
| 2013-02-15 | 3,188.63 |
| 2013-02-14 | 3,068.43 |
| 2013-02-08 | 2,996.31 |
| 2013-02-07 | 3,025.16 |
| 2013-02-06 | 2,948.23 |
| 2013-02-05 | 2,741.49 |
| 2013-02-04 | 2,828.03 |
| 2013-02-01 | 2,741.49 |
| 2013-01-31 | 2,621.29 |
| 2013-01-30 | 2,592.44 |
| 2013-01-29 | 2,568.40 |
| 2013-01-28 | 2,534.75 |
| 2013-01-25 | 2,505.90 |
| 2013-01-24 | 2,597.25 |
| 2013-01-23 | 2,568.40 |
| 2013-01-22 | 2,707.83 |
| 2013-01-21 | 2,760.72 |
| 2013-01-18 | 2,794.38 |
| 2013-01-17 | 2,746.30 |
| 2013-01-16 | 2,794.38 |
| 2013-01-15 | 2,775.15 |
| 2013-01-14 | 2,765.53 |
| 2013-01-11 | 2,568.40 |
| 2013-01-10 | 2,654.95 |
| 2013-01-09 | 2,558.79 |
| 2013-01-08 | 2,453.01 |
| 2013-01-07 | 2,395.32 |
| 2013-01-04 | 2,265.50 |
| 2013-01-03 | 2,270.31 |
| 2013-01-02 | 2,265.50 |
| 2012-12-31 | 2,231.85 |
| 2012-12-28 | 2,308.78 |
| 2012-12-27 | 2,328.01 |
| 2012-12-24 | 2,347.24 |
| 2012-12-21 | 2,347.24 |
| 2012-12-20 | 2,303.97 |
| 2012-12-19 | 2,313.58 |
| 2012-12-18 | 2,323.20 |
| 2012-12-17 | 2,342.43 |
| 2012-12-14 | 2,361.66 |
| 2012-12-13 | 2,294.35 |
| 2012-12-12 | 2,328.01 |
| 2012-12-11 | 2,303.97 |
| 2012-12-10 | 2,395.32 |
| 2012-12-07 | 2,390.51 |
| 2012-12-06 | 2,323.20 |
| 2012-12-05 | 2,255.89 |
| 2012-12-04 | 2,207.81 |
| 2012-12-03 | 2,178.96 |
| 2012-11-30 | 2,207.81 |
| 2012-11-29 | 2,207.81 |
| 2012-11-28 | 2,169.35 |
| 2012-11-27 | 2,130.88 |
| 2012-11-26 | 2,193.39 |
| 2012-11-23 | 2,145.31 |
| 2012-11-22 | 2,082.80 |
| 2012-11-21 | 2,063.57 |
| 2012-11-20 | 2,034.72 |
| 2012-11-19 | 2,053.96 |
| 2012-11-16 | 2,001.07 |
| 2012-11-15 | 1,991.45 |
| 2012-11-14 | 1,938.56 |
| 2012-11-13 | 1,919.33 |
| 2012-11-12 | 1,996.26 |
| 2012-11-09 | 1,977.03 |
| 2012-11-08 | 1,972.22 |
| 2012-11-07 | 2,039.53 |
| 2012-11-06 | 2,053.96 |
| 2012-11-05 | 2,015.49 |
| 2012-11-02 | 1,938.56 |
| 2012-11-01 | 1,938.56 |
| 2012-10-31 | 1,895.29 |
| 2012-10-30 | 1,837.60 |
| 2012-10-29 | 1,842.41 |
| 2012-10-26 | 1,823.17 |
| 2012-10-25 | 1,861.64 |
| 2012-10-24 | 1,895.29 |
| 2012-10-22 | 1,823.17 |
| 2012-10-19 | 1,794.33 |
| 2012-10-18 | 1,808.75 |
| 2012-10-17 | 1,775.09 |
| 2012-10-16 | 1,760.67 |
| 2012-10-15 | 1,741.44 |
| 2012-10-12 | 1,731.82 |
| 2012-10-11 | 1,741.44 |
| 2012-10-10 | 1,736.63 |
| 2012-10-09 | 1,755.86 |
| 2012-10-08 | 1,736.63 |
| 2012-10-05 | 1,727.02 |
| 2012-10-04 | 1,707.78 |
| 2012-10-03 | 1,717.40 |
| 2012-09-28 | 1,717.40 |
| 2012-09-27 | 1,722.21 |
| 2012-09-26 | 1,693.36 |
| 2012-09-25 | 1,717.40 |
| 2012-09-24 | 1,722.21 |
| 2012-09-21 | 1,727.02 |
| 2012-09-20 | 1,693.36 |
| 2012-09-19 | 1,712.59 |
| 2012-09-18 | 1,731.82 |
| 2012-09-17 | 1,760.67 |
| 2012-09-14 | 1,794.33 |
| 2012-09-13 | 1,770.29 |
| 2012-09-12 | 1,789.52 |
| 2012-09-11 | 1,813.56 |
| 2012-09-10 | 1,799.13 |
| 2012-09-07 | 1,784.71 |
| 2012-09-06 | 1,698.17 |
| 2012-09-05 | 1,698.17 |
| 2012-09-04 | 1,702.98 |
| 2012-09-03 | 1,717.40 |
| 2012-08-31 | 1,693.36 |
| 2012-08-30 | 1,760.67 |
| 2012-08-29 | 1,775.09 |
| 2012-08-28 | 1,789.52 |
| 2012-08-27 | 1,789.52 |
| 2012-08-24 | 1,760.67 |
| 2012-08-23 | 1,818.37 |
| 2012-08-22 | 1,813.56 |
| 2012-08-21 | 1,784.71 |
| 2012-08-20 | 1,775.09 |
| 2012-08-17 | 1,784.71 |
| 2012-08-16 | 1,760.67 |
| 2012-08-15 | 1,751.06 |
| 2012-08-14 | 1,784.71 |
| 2012-08-13 | 1,770.29 |
| 2012-08-10 | 1,765.48 |
| 2012-08-09 | 1,789.52 |
| 2012-08-08 | 1,751.06 |
| 2012-08-07 | 1,755.86 |
| 2012-08-06 | 1,755.86 |
| 2012-08-03 | 1,727.02 |
| 2012-08-02 | 1,712.59 |
| 2012-08-01 | 1,712.59 |
| 2012-07-31 | 1,683.74 |
| 2012-07-30 | 1,678.94 |
| 2012-07-27 | 1,654.90 |
| 2012-07-26 | 1,707.78 |
| 2012-07-25 | 1,707.78 |
| 2012-07-24 | 1,818.37 |
| 2012-07-23 | 1,799.13 |
| 2012-07-20 | 1,827.98 |
| 2012-07-19 | 1,832.79 |
| 2012-07-18 | 1,803.94 |
| 2012-07-17 | 1,842.41 |
| 2012-07-16 | 1,842.41 |
| 2012-07-13 | 1,876.06 |
| 2012-07-12 | 1,871.25 |
| 2012-07-11 | 1,866.45 |
| 2012-07-10 | 1,852.02 |
| 2012-07-09 | 1,842.41 |
| 2012-07-06 | 1,895.29 |
| 2012-07-05 | 1,890.49 |
| 2012-07-04 | 1,909.72 |
| 2012-07-03 | 1,871.25 |
| 2012-06-29 | 1,871.25 |
| 2012-06-28 | 1,856.83 |
| 2012-06-27 | 1,904.91 |
| 2012-06-26 | 1,876.06 |
| 2012-06-25 | 1,914.53 |
| 2012-06-22 | 1,933.76 |
| 2012-06-21 | 1,967.41 |
| 2012-06-20 | 2,005.88 |
| 2012-06-19 | 2,015.49 |
| 2012-06-18 | 2,029.92 |
| 2012-06-15 | 2,029.92 |
| 2012-06-14 | 1,967.41 |
| 2012-06-13 | 1,996.26 |
| 2012-06-12 | 1,890.49 |
| 2012-06-11 | 1,932.05 |
| 2012-06-08 | 1,865.89 |
| 2012-06-07 | 1,913.15 |
| 2012-06-06 | 1,908.42 |
| 2012-06-05 | 1,884.79 |
| 2012-06-04 | 1,884.79 |
| 2012-06-01 | 1,984.03 |
| 2012-05-31 | 1,960.40 |
| 2012-05-30 | 1,955.68 |
| 2012-05-29 | 2,002.93 |
| 2012-05-28 | 1,979.31 |
| 2012-05-25 | 1,974.58 |
| 2012-05-24 | 1,974.58 |
| 2012-05-23 | 1,988.76 |
| 2012-05-22 | 1,984.03 |
| 2012-05-21 | 1,908.42 |
| 2012-05-18 | 1,988.76 |
| 2012-05-17 | 2,059.64 |
| 2012-05-16 | 2,040.74 |
| 2012-05-15 | 2,191.96 |
| 2012-05-14 | 2,154.16 |
| 2012-05-11 | 2,239.22 |
| 2012-05-10 | 2,187.24 |
| 2012-05-09 | 2,121.08 |
| 2012-05-08 | 2,149.43 |
| 2012-05-07 | 2,111.62 |
| 2012-05-04 | 2,168.33 |
| 2012-05-03 | 2,196.69 |
| 2012-05-02 | 2,210.86 |
| 2012-04-30 | 2,196.69 |
| 2012-04-27 | 2,191.96 |
| 2012-04-26 | 2,234.49 |
| 2012-04-25 | 2,154.16 |
| 2012-04-24 | 2,182.51 |
| 2012-04-23 | 2,182.51 |
| 2012-04-20 | 2,210.86 |
| 2012-04-19 | 2,116.35 |
| 2012-04-18 | 2,083.27 |
| 2012-04-17 | 2,017.11 |
| 2012-04-16 | 2,026.56 |
| 2012-04-13 | 1,884.79 |
| 2012-04-12 | 1,884.79 |
| 2012-04-11 | 1,804.45 |
| 2012-04-10 | 1,804.45 |
| 2012-04-05 | 1,813.91 |
| 2012-04-03 | 1,804.45 |
| 2012-04-02 | 1,790.28 |
| 2012-03-30 | 1,946.23 |
| 2012-03-29 | 1,993.48 |
| 2012-03-28 | 2,078.54 |
| 2012-03-27 | 2,102.17 |
| 2012-03-26 | 2,040.74 |
| 2012-03-23 | 2,026.56 |
| 2012-03-22 | 2,021.84 |
| 2012-03-21 | 2,002.93 |
| 2012-03-20 | 1,998.21 |
| 2012-03-19 | 2,088.00 |
| 2012-03-16 | 2,116.35 |
| 2012-03-15 | 2,102.17 |
| 2012-03-14 | 2,163.61 |
| 2012-03-13 | 2,258.12 |
| 2012-03-12 | 2,253.40 |
| 2012-03-09 | 2,262.85 |
| 2012-03-08 | 2,286.48 |
| 2012-03-07 | 2,182.51 |
| 2012-03-06 | 2,220.32 |
| 2012-03-05 | 2,300.65 |
| 2012-03-02 | 2,210.86 |
| 2012-03-01 | 2,210.86 |
| 2012-02-29 | 2,291.20 |
| 2012-02-28 | 2,253.40 |
| 2012-02-27 | 2,291.20 |
| 2012-02-24 | 2,149.43 |
| 2012-02-23 | 2,116.35 |
| 2012-02-22 | 2,177.78 |
| 2012-02-21 | 2,106.90 |
| 2012-02-20 | 2,050.19 |
| 2012-02-17 | 1,979.31 |
| 2012-02-16 | 1,965.13 |
| 2012-02-15 | 1,984.03 |
| 2012-02-14 | 1,917.87 |
| 2012-02-13 | 1,965.13 |
| 2012-02-10 | 1,969.85 |
| 2012-02-09 | 2,026.56 |
| 2012-02-08 | 1,884.79 |
| 2012-02-07 | 1,771.37 |
| 2012-02-06 | 1,818.63 |
| 2012-02-03 | 1,823.36 |
| 2012-02-02 | 1,743.02 |
| 2012-02-01 | 1,653.23 |
| 2012-01-31 | 1,681.59 |
| 2012-01-30 | 1,705.21 |
| 2012-01-27 | 1,752.47 |
| 2012-01-26 | 1,771.37 |
| 2012-01-20 | 1,657.96 |
| 2012-01-19 | 1,648.51 |
| 2012-01-18 | 1,653.23 |
| 2012-01-17 | 1,667.41 |
| 2012-01-16 | 1,667.41 |
| 2012-01-13 | 1,648.51 |
| 2012-01-12 | 1,695.76 |
| 2012-01-11 | 1,695.76 |
| 2012-01-10 | 1,695.76 |
| 2012-01-09 | 1,657.96 |
| 2012-01-06 | 1,667.41 |
| 2012-01-05 | 1,667.41 |
| 2012-01-04 | 1,691.04 |
| 2012-01-03 | 1,705.21 |
| 2011-12-30 | 1,667.41 |
| 2011-12-29 | 1,653.23 |
| 2011-12-28 | 1,653.23 |
| 2011-12-23 | 1,672.13 |
| 2011-12-22 | 1,624.88 |
| 2011-12-21 | 1,648.51 |
| 2011-12-20 | 1,648.51 |
| 2011-12-19 | 1,639.06 |
| 2011-12-16 | 1,676.86 |
| 2011-12-15 | 1,643.78 |
| 2011-12-14 | 1,738.29 |
| 2011-12-13 | 1,743.02 |
| 2011-12-12 | 1,799.73 |
| 2011-12-09 | 1,795.00 |
| 2011-12-08 | 1,828.08 |
| 2011-12-07 | 1,846.99 |
| 2011-12-06 | 1,809.18 |
| 2011-12-05 | 1,832.81 |
| 2011-12-02 | 1,823.36 |
| 2011-12-01 | 1,837.53 |
| 2011-11-30 | 1,733.57 |
| 2011-11-29 | 1,790.28 |
| 2011-11-28 | 1,766.65 |
| 2011-11-25 | 1,747.75 |
| 2011-11-24 | 1,795.00 |
| 2011-11-23 | 1,771.37 |
| 2011-11-22 | 1,804.45 |
| 2011-11-21 | 1,804.45 |
| 2011-11-18 | 1,832.81 |
| 2011-11-17 | 1,884.79 |
| 2011-11-16 | 1,865.89 |
| 2011-11-15 | 1,946.23 |
| 2011-11-14 | 1,979.31 |
| 2011-11-11 | 1,965.13 |
| 2011-11-10 | 1,932.05 |
| 2011-11-09 | 2,073.82 |
| 2011-11-08 | 2,026.56 |
| 2011-11-07 | 2,007.66 |
| 2011-11-04 | 2,007.66 |
| 2011-11-03 | 2,007.66 |
| 2011-11-02 | 1,984.03 |
| 2011-11-01 | 1,960.40 |
| 2011-10-31 | 2,007.66 |
| 2011-10-28 | 1,965.13 |
| 2011-10-27 | 1,993.48 |
| 2011-10-26 | 1,894.24 |
| 2011-10-25 | 1,917.87 |
| 2011-10-24 | 1,884.79 |
| 2011-10-21 | 1,790.28 |
| 2011-10-20 | 1,743.02 |
| 2011-10-19 | 1,861.16 |
| 2011-10-18 | 1,842.26 |
| 2011-10-17 | 2,002.93 |
| 2011-10-14 | 1,965.13 |
| 2011-10-13 | 2,045.46 |
| 2011-10-12 | 1,950.95 |
| 2011-10-11 | 1,785.55 |
| 2011-10-10 | 1,667.41 |
| 2011-10-07 | 1,761.92 |
| 2011-10-06 | 1,615.43 |
| 2011-10-04 | 1,587.07 |
| 2011-10-03 | 1,648.51 |
| 2011-09-30 | 1,743.02 |
| 2011-09-28 | 1,662.68 |
| 2011-09-27 | 1,629.60 |
| 2011-09-26 | 1,544.54 |
| 2011-09-23 | 1,605.98 |
| 2011-09-22 | 1,568.17 |
| 2011-09-21 | 1,667.41 |
| 2011-09-20 | 1,695.76 |
| 2011-09-19 | 1,766.65 |
| 2011-09-16 | 1,856.44 |
| 2011-09-15 | 1,870.61 |
| 2011-09-14 | 1,861.16 |
| 2011-09-12 | 1,950.95 |
| 2011-09-09 | 2,149.43 |
| 2011-09-08 | 2,215.59 |
| 2011-09-07 | 2,196.69 |
| 2011-09-06 | 2,168.33 |
| 2011-09-05 | 2,239.22 |
| 2011-09-02 | 2,267.57 |
| 2011-09-01 | 2,239.22 |
| 2011-08-31 | 2,210.86 |
| 2011-08-30 | 2,229.77 |
| 2011-08-29 | 2,206.14 |
| 2011-08-26 | 2,248.67 |
| 2011-08-25 | 2,262.85 |
| 2011-08-24 | 2,163.61 |
| 2011-08-23 | 2,286.48 |
| 2011-08-22 | 2,158.88 |
| 2011-08-19 | 2,196.69 |
| 2011-08-18 | 2,329.01 |
| 2011-08-17 | 2,447.15 |
| 2011-08-16 | 2,300.65 |
| 2011-08-15 | 2,329.01 |
| 2011-08-12 | 2,234.49 |
| 2011-08-11 | 2,267.57 |
| 2011-08-10 | 2,177.78 |
| 2011-08-09 | 2,239.22 |
| 2011-08-08 | 2,310.10 |
| 2011-08-05 | 2,451.87 |
| 2011-08-04 | 2,617.27 |
| 2011-08-03 | 2,664.53 |
| 2011-08-02 | 2,730.69 |
| 2011-08-01 | 2,839.38 |
| 2011-07-29 | 2,820.48 |
| 2011-07-28 | 2,900.82 |
| 2011-07-27 | 2,948.07 |
| 2011-07-26 | 2,962.25 |
| 2011-07-25 | 2,886.64 |
| 2011-07-22 | 2,990.60 |
| 2011-07-21 | 2,881.91 |
| 2011-07-20 | 2,952.80 |
| 2011-07-19 | 3,042.59 |
| 2011-07-18 | 3,118.20 |
| 2011-07-15 | 3,085.12 |
| 2011-07-14 | 3,156.00 |
| 2011-07-13 | 3,165.45 |
| 2011-07-12 | 3,061.49 |
| 2011-07-11 | 3,250.52 |
| 2011-07-08 | 3,335.58 |
| 2011-07-07 | 3,122.92 |
| 2011-07-06 | 3,170.18 |
| 2011-07-05 | 3,269.42 |
| 2011-07-04 | 3,052.04 |
| 2011-06-30 | 3,137.10 |
| 2011-06-29 | 2,971.70 |
| 2011-06-28 | 2,853.56 |
| 2011-06-27 | 2,853.56 |
| 2011-06-24 | 2,853.56 |
| 2011-06-23 | 2,735.42 |
| 2011-06-22 | 2,702.34 |
| 2011-06-21 | 2,659.80 |
| 2011-06-20 | 2,494.41 |
| 2011-06-17 | 2,442.42 |
| 2011-06-16 | 2,565.29 |
| 2011-06-15 | 2,655.08 |
| 2011-06-14 | 2,659.80 |
| 2011-06-13 | 2,593.65 |
| 2011-06-10 | 2,617.27 |
| 2011-06-09 | 2,692.88 |
| 2011-06-08 | 2,815.75 |
| 2011-06-07 | 2,891.36 |
| 2011-06-03 | 2,811.03 |
| 2011-06-02 | 2,825.20 |
| 2011-06-01 | 2,900.82 |
| 2011-05-31 | 2,891.36 |
| 2011-05-30 | 2,825.20 |
| 2011-05-27 | 2,721.24 |
| 2011-05-26 | 2,844.11 |
| 2011-05-25 | 2,863.01 |
| 2011-05-24 | 3,018.96 |
| 2011-05-23 | 2,938.62 |
| 2011-05-20 | 3,000.05 |
| 2011-05-19 | 3,146.55 |
| 2011-05-18 | 3,156.00 |
| 2011-05-17 | 3,250.52 |
| 2011-05-16 | 3,548.24 |
| 2011-05-13 | 3,633.30 |
| 2011-05-12 | 3,548.24 |
| 2011-05-11 | 3,569.96 |
| 2011-05-09 | 3,382.96 |
| 2011-05-06 | 3,396.98 |
| 2011-05-05 | 3,406.33 |
| 2011-05-04 | 3,382.96 |
| 2011-05-03 | 3,509.19 |
| 2011-04-29 | 3,518.54 |
| 2011-04-28 | 3,532.56 |
| 2011-04-27 | 3,616.71 |
| 2011-04-26 | 3,682.17 |
| 2011-04-21 | 3,756.97 |
| 2011-04-20 | 3,752.29 |
| 2011-04-19 | 3,583.99 |
| 2011-04-18 | 3,602.69 |
| 2011-04-15 | 3,434.39 |
| 2011-04-14 | 3,453.09 |
| 2011-04-13 | 3,537.24 |
| 2011-04-12 | 3,532.56 |
| 2011-04-11 | 3,555.94 |
| 2011-04-08 | 3,457.76 |
| 2011-04-07 | 3,382.96 |
| 2011-04-06 | 2,840.65 |
| 2011-04-04 | 2,864.02 |
| 2011-04-01 | 2,798.57 |
| 2011-03-31 | 2,779.87 |
| 2011-03-30 | 2,835.97 |
| 2011-03-29 | 2,873.37 |
| 2011-03-28 | 2,821.95 |
| 2011-03-25 | 2,938.82 |
| 2011-03-24 | 3,022.98 |
| 2011-03-23 | 3,041.68 |
| 2011-03-22 | 3,004.28 |
| 2011-03-21 | 3,083.75 |
| 2011-03-18 | 2,929.47 |
| 2011-03-17 | 2,793.90 |
| 2011-03-16 | 2,957.52 |
| 2011-03-15 | 2,990.25 |
| 2011-03-14 | 3,345.56 |
| 2011-03-11 | 3,224.01 |
| 2011-03-10 | 3,247.38 |
| 2011-03-09 | 3,312.83 |
| 2011-03-08 | 3,354.91 |
| 2011-03-07 | 3,289.46 |
| 2011-03-04 | 3,429.71 |
| 2011-03-03 | 3,555.94 |
| 2011-03-02 | 3,499.84 |
| 2011-03-01 | 3,233.36 |
| 2011-02-28 | 3,261.41 |
| 2011-02-25 | 2,980.90 |
| 2011-02-24 | 2,920.12 |
| 2011-02-23 | 3,640.09 |
| 2011-02-22 | 3,658.79 |
| 2011-02-21 | 3,761.64 |
| 2011-02-18 | 3,429.71 |
| 2011-02-17 | 3,280.11 |
| 2011-02-16 | 3,303.48 |
| 2011-02-15 | 3,093.10 |
| 2011-02-14 | 2,915.45 |
| 2011-02-11 | 2,789.22 |
| 2011-02-10 | 2,821.95 |
| 2011-02-09 | 2,878.05 |
| 2011-02-08 | 2,826.62 |
| 2011-02-07 | 2,779.87 |
| 2011-02-02 | 2,597.54 |
| 2011-02-01 | 2,574.16 |
| 2011-01-31 | 2,602.22 |
| 2011-01-28 | 2,564.81 |
| 2011-01-27 | 2,592.87 |
| 2011-01-26 | 2,438.59 |
| 2011-01-25 | 2,429.24 |
| 2011-01-24 | 2,532.09 |
| 2011-01-21 | 2,461.96 |
| 2011-01-20 | 2,504.04 |
| 2011-01-19 | 2,331.06 |
| 2011-01-18 | 2,120.68 |
| 2011-01-17 | 2,041.20 |
| 2011-01-14 | 2,050.55 |
| 2011-01-13 | 2,050.55 |
| 2011-01-12 | 2,087.95 |
| 2011-01-11 | 2,134.70 |
| 2011-01-10 | 2,214.18 |
| 2011-01-07 | 2,153.40 |
| 2011-01-06 | 2,125.35 |
| 2011-01-05 | 2,073.93 |
| 2011-01-04 | 1,858.87 |
| 2011-01-03 | 1,886.92 |
| 2010-12-31 | 1,900.95 |
| 2010-12-30 | 1,900.95 |
| 2010-12-29 | 1,868.22 |
| 2010-12-28 | 1,835.50 |
| 2010-12-24 | 1,858.87 |
| 2010-12-23 | 1,877.57 |
| 2010-12-22 | 1,886.92 |
| 2010-12-21 | 1,816.80 |
| 2010-12-20 | 1,723.29 |
| 2010-12-17 | 1,793.42 |
| 2010-12-16 | 1,727.97 |
| 2010-12-15 | 1,798.10 |
| 2010-12-14 | 1,830.82 |
| 2010-12-13 | 1,826.15 |
| 2010-12-10 | 1,793.42 |
| 2010-12-09 | 1,793.42 |
| 2010-12-08 | 1,835.50 |
| 2010-12-07 | 1,718.62 |
| 2010-12-06 | 1,653.17 |
| 2010-12-03 | 1,723.29 |
| 2010-12-02 | 1,793.42 |
| 2010-12-01 | 1,723.29 |
| 2010-11-30 | 1,709.27 |
| 2010-11-29 | 1,816.80 |
| 2010-11-26 | 1,863.55 |
| 2010-11-25 | 1,891.60 |
| 2010-11-24 | 1,718.62 |
| 2010-11-23 | 1,699.92 |
| 2010-11-22 | 1,606.42 |
| 2010-11-19 | 1,400.71 |
| 2010-11-18 | 1,428.76 |
| 2010-11-17 | 1,372.66 |
| 2010-11-16 | 1,372.66 |
| 2010-11-15 | 1,433.44 |
| 2010-11-12 | 1,442.79 |
| 2010-11-11 | 1,442.79 |
| 2010-11-10 | 1,414.74 |
| 2010-11-09 | 1,447.46 |
| 2010-11-08 | 1,456.81 |
| 2010-11-05 | 1,456.81 |
| 2010-11-04 | 1,424.09 |
| 2010-11-03 | 1,335.26 |
| 2010-11-02 | 1,325.91 |
| 2010-11-01 | 1,349.29 |
| 2010-10-29 | 1,302.53 |
| 2010-10-28 | 1,293.18 |
| 2010-10-27 | 1,330.58 |
| 2010-10-26 | 1,335.26 |
| 2010-10-25 | 1,307.21 |
| 2010-10-22 | 1,302.53 |
| 2010-10-21 | 1,335.26 |
| 2010-10-20 | 1,265.13 |
| 2010-10-19 | 1,255.78 |
| 2010-10-18 | 1,204.36 |
| 2010-10-15 | 1,227.73 |
| 2010-10-14 | 1,255.78 |
| 2010-10-13 | 1,110.85 |
| 2010-10-12 | 1,110.85 |
| 2010-10-11 | 1,092.15 |
| 2010-10-08 | 1,078.13 |
| 2010-10-07 | 1,096.83 |
| 2010-10-06 | 1,110.85 |
| 2010-10-05 | 1,096.83 |
| 2010-10-04 | 1,092.15 |
| 2010-09-30 | 1,110.85 |
| 2010-09-29 | 1,096.83 |
| 2010-09-28 | 1,115.53 |
| 2010-09-27 | 1,115.53 |
| 2010-09-24 | 1,115.53 |
| 2010-09-22 | 1,115.53 |
| 2010-09-21 | 1,092.15 |
| 2010-09-20 | 1,096.83 |
| 2010-09-17 | 1,082.80 |
| 2010-09-16 | 1,064.10 |
| 2010-09-15 | 1,068.78 |
| 2010-09-14 | 1,087.48 |
| 2010-09-13 | 1,082.80 |
| 2010-09-10 | 1,092.15 |
| 2010-09-09 | 1,101.50 |
| 2010-09-08 | 1,129.55 |
| 2010-09-07 | 1,134.23 |
| 2010-09-06 | 1,124.88 |
| 2010-09-03 | 1,082.80 |
| 2010-09-02 | 1,096.83 |
| 2010-09-01 | 1,078.13 |
| 2010-08-31 | 1,096.83 |
| 2010-08-30 | 1,078.13 |
| 2010-08-27 | 1,064.10 |
| 2010-08-26 | 1,050.08 |
| 2010-08-25 | 1,115.53 |
| 2010-08-24 | 1,148.26 |
| 2010-08-23 | 1,162.28 |
| 2010-08-20 | 1,166.96 |
| 2010-08-19 | 1,171.63 |
| 2010-08-18 | 1,185.66 |
| 2010-08-17 | 1,171.63 |
| 2010-08-16 | 1,185.66 |
| 2010-08-13 | 1,152.93 |
| 2010-08-12 | 1,134.23 |
| 2010-08-11 | 1,157.61 |
| 2010-08-10 | 1,115.53 |
| 2010-08-09 | 1,129.55 |
| 2010-08-06 | 1,120.20 |
| 2010-08-05 | 1,124.88 |
| 2010-08-04 | 1,115.53 |
| 2010-08-03 | 1,129.55 |
| 2010-08-02 | 1,134.23 |
| 2010-07-30 | 1,138.91 |
| 2010-07-29 | 1,148.26 |
| 2010-07-28 | 1,143.58 |
| 2010-07-27 | 1,101.50 |
| 2010-07-26 | 1,092.15 |
| 2010-07-23 | 1,096.83 |
| 2010-07-22 | 1,106.18 |
| 2010-07-21 | 1,064.10 |
| 2010-07-20 | 1,040.73 |
| 2010-07-19 | 1,022.03 |
| 2010-07-16 | 1,022.03 |
| 2010-07-15 | 1,008.00 |
| 2010-07-14 | 1,064.10 |
| 2010-07-13 | 984.63 |
| 2010-07-12 | 989.30 |
| 2010-07-09 | 975.28 |
| 2010-07-08 | 951.90 |
| 2010-07-07 | 970.60 |
| 2010-07-06 | 1,008.00 |
| 2010-07-05 | 965.93 |
| 2010-07-02 | 1,003.33 |
| 2010-06-30 | 1,045.40 |
| 2010-06-29 | 1,054.75 |
| 2010-06-28 | 1,078.13 |
| 2010-06-25 | 1,120.20 |
| 2010-06-24 | 1,026.70 |
| 2010-06-23 | 1,031.38 |
| 2010-06-22 | 975.28 |
| 2010-06-21 | 975.28 |
| 2010-06-18 | 933.20 |
| 2010-06-17 | 928.52 |
| 2010-06-15 | 947.23 |
| 2010-06-14 | 947.23 |
| 2010-06-11 | 956.58 |
| 2010-06-10 | 947.23 |
| 2010-06-09 | 951.90 |
| 2010-06-08 | 942.55 |
| 2010-06-07 | 947.23 |
| 2010-06-04 | 975.28 |
| 2010-06-03 | 970.60 |
| 2010-06-02 | 951.90 |
| 2010-06-01 | 956.58 |
| 2010-05-31 | 956.58 |
| 2010-05-28 | 970.60 |
| 2010-05-27 | 928.52 |
| 2010-05-26 | 914.50 |
| 2010-05-25 | 942.55 |
| 2010-05-24 | 961.25 |
| 2010-05-20 | 928.52 |
| 2010-05-19 | 975.28 |
| 2010-05-18 | 1,012.68 |
| 2010-05-17 | 1,059.43 |
| 2010-05-14 | 1,059.43 |
| 2010-05-13 | 1,054.75 |
| 2010-05-12 | 1,022.03 |
| 2010-05-11 | 1,017.35 |
| 2010-05-10 | 1,017.35 |
| 2010-05-07 | 951.90 |
| 2010-05-06 | 998.65 |
| 2010-05-05 | 1,017.35 |
| 2010-05-04 | 1,040.73 |
| 2010-05-03 | 1,064.10 |
| 2010-04-30 | 1,082.80 |
| 2010-04-29 | 1,101.50 |
| 2010-04-28 | 1,166.96 |
| 2010-04-27 | 1,209.03 |
| 2010-04-26 | 1,190.33 |
| 2010-04-23 | 1,195.01 |
| 2010-04-22 | 1,246.43 |
| 2010-04-21 | 1,251.11 |
| 2010-04-20 | 1,237.08 |
| 2010-04-19 | 1,241.76 |
| 2010-04-16 | 1,297.86 |
| 2010-04-15 | 1,302.53 |
| 2010-04-14 | 1,209.03 |
| 2010-04-13 | 1,218.38 |
| 2010-04-12 | 1,180.98 |
| 2010-04-09 | 1,190.33 |
| 2010-04-08 | 1,143.58 |
| 2010-04-07 | 1,106.18 |
| 2010-04-01 | 1,106.18 |
| 2010-03-31 | 1,106.18 |
| 2010-03-30 | 1,082.80 |
| 2010-03-29 | 1,096.83 |
| 2010-03-26 | 1,120.20 |
| 2010-03-25 | 1,129.55 |
| 2010-03-24 | 1,101.50 |
| 2010-03-23 | 1,096.83 |
| 2010-03-22 | 1,176.31 |
| 2010-03-19 | 1,129.55 |
| 2010-03-18 | 1,087.48 |
| 2010-03-17 | 1,101.50 |
| 2010-03-16 | 1,054.75 |
| 2010-03-15 | 1,092.15 |
| 2010-03-12 | 1,064.10 |
| 2010-03-11 | 1,073.45 |
| 2010-03-10 | 1,003.33 |
| 2010-03-09 | 1,017.35 |
| 2010-03-08 | 1,008.00 |
| 2010-03-05 | 998.65 |
| 2010-03-04 | 1,031.38 |
| 2010-03-03 | 1,078.13 |
| 2010-03-02 | 1,059.43 |
| 2010-03-01 | 1,059.43 |
| 2010-02-26 | 1,068.78 |
| 2010-02-25 | 1,064.10 |
| 2010-02-24 | 1,059.43 |
| 2010-02-23 | 970.60 |
| 2010-02-22 | 965.93 |
| 2010-02-19 | 956.58 |
| 2010-02-18 | 970.60 |
| 2010-02-17 | 1,003.33 |
| 2010-02-12 | 998.65 |
| 2010-02-11 | 956.58 |
| 2010-02-10 | 947.23 |
| 2010-02-09 | 928.52 |
| 2010-02-08 | 965.93 |
| 2010-02-05 | 1,026.70 |
| 2010-02-04 | 1,078.13 |
| 2010-02-03 | 1,106.18 |
| 2010-02-02 | 1,082.80 |
| 2010-02-01 | 1,073.45 |
| 2010-01-29 | 1,120.20 |
| 2010-01-28 | 1,045.40 |
| 2010-01-27 | 1,171.63 |
| 2010-01-26 | 1,737.32 |
| 2010-01-25 | 1,737.32 |
| 2010-01-22 | 1,737.32 |
| 2010-01-21 | 1,737.32 |
| 2010-01-20 | 1,737.32 |
| 2010-01-19 | 1,737.32 |
| 2010-01-18 | 1,737.32 |
| 2010-01-15 | 1,737.32 |
| 2010-01-14 | 1,737.32 |
| 2010-01-13 | 1,737.32 |
| 2010-01-12 | 1,737.32 |
| 2010-01-11 | 1,737.32 |
| 2010-01-08 | 1,737.32 |
| 2010-01-07 | 1,741.99 |
| 2010-01-06 | 1,704.59 |
| 2010-01-05 | 1,741.99 |
| 2010-01-04 | 1,770.05 |
| 2009-12-31 | 1,671.87 |
| 2009-12-30 | 1,540.96 |
| 2009-12-29 | 1,573.69 |
| 2009-12-28 | 1,583.04 |
| 2009-12-24 | 1,531.61 |
| 2009-12-23 | 1,536.29 |
| 2009-12-22 | 1,489.54 |
| 2009-12-21 | 1,475.51 |
| 2009-12-18 | 1,372.66 |
| 2009-12-17 | 1,470.84 |
| 2009-12-16 | 1,484.86 |
| 2009-12-15 | 1,466.16 |
| 2009-12-14 | 1,480.19 |
| 2009-12-11 | 1,508.24 |
| 2009-12-10 | 1,489.54 |
| 2009-12-09 | 1,536.29 |
| 2009-12-08 | 1,489.54 |
| 2009-12-07 | 1,583.04 |
| 2009-12-04 | 1,625.12 |
| 2009-12-03 | 1,583.04 |
| 2009-12-02 | 1,536.29 |
| 2009-12-01 | 1,583.04 |
| 2009-11-30 | 1,410.06 |
| 2009-11-27 | 1,452.14 |
| 2009-11-26 | 1,396.04 |
| 2009-11-25 | 1,447.46 |
| 2009-11-24 | 1,255.78 |
| 2009-11-23 | 1,283.83 |
| 2009-11-20 | 1,237.08 |
| 2009-11-19 | 1,110.85 |
| 2009-11-18 | 1,073.45 |
| 2009-11-17 | 1,068.78 |
| 2009-11-16 | 928.52 |
| 2009-11-13 | 891.12 |
| 2009-11-12 | 858.40 |
| 2009-11-11 | 835.02 |
| 2009-11-10 | 835.02 |
| 2009-11-09 | 835.02 |
| 2009-11-06 | 867.75 |
| 2009-11-05 | 835.02 |
| 2009-11-04 | 835.02 |
| 2009-11-03 | 998.65 |
| 2009-11-02 | 1,017.35 |
| 2009-10-30 | 1,012.68 |
| 2009-10-29 | 984.63 |
| 2009-10-28 | 1,073.45 |
| 2009-10-27 | 1,073.45 |
| 2009-10-23 | 1,022.03 |
| 2009-10-22 | 1,045.40 |
| 2009-10-21 | 1,054.75 |
| 2009-10-20 | 1,036.05 |
| 2009-10-19 | 1,045.40 |
| 2009-10-16 | 1,040.73 |
| 2009-10-15 | 1,073.45 |
| 2009-10-14 | 1,059.43 |
| 2009-10-13 | 1,026.70 |
| 2009-10-12 | 989.30 |
| 2009-10-09 | 970.60 |
| 2009-10-08 | 993.98 |
| 2009-10-07 | 984.63 |
| 2009-10-06 | 984.63 |
| 2009-10-05 | 956.58 |
| 2009-10-02 | 975.28 |
| 2009-09-30 | 1,012.68 |
| 2009-09-29 | 979.95 |
| 2009-09-28 | 919.17 |
| 2009-09-25 | 919.17 |
| 2009-09-24 | 965.93 |
| 2009-09-23 | 993.98 |
| 2009-09-22 | 1,017.35 |
| 2009-09-21 | 1,068.78 |
| 2009-09-18 | 1,012.68 |
| 2009-09-17 | 1,092.15 |
| 2009-09-16 | 1,003.33 |
| 2009-09-15 | 891.12 |
| 2009-09-14 | 895.80 |
| 2009-09-11 | 863.07 |
| 2009-09-10 | 853.72 |
| 2009-09-09 | 858.40 |
| 2009-09-08 | 872.42 |
| 2009-09-07 | 867.75 |
| 2009-09-04 | 816.32 |
| 2009-09-03 | 825.67 |
| 2009-09-02 | 788.27 |
| 2009-09-01 | 769.57 |
| 2009-08-31 | 760.22 |
| 2009-08-28 | 741.52 |
| 2009-08-27 | 760.22 |
| 2009-08-26 | 788.27 |
| 2009-08-25 | 788.27 |
| 2009-08-24 | 778.92 |
| 2009-08-21 | 722.82 |
| 2009-08-20 | 722.82 |
| 2009-08-19 | 713.47 |
| 2009-08-18 | 718.14 |
| 2009-08-17 | 690.09 |
| 2009-08-14 | 774.25 |
| 2009-08-13 | 797.62 |
| 2009-08-12 | 774.25 |
| 2009-08-11 | 811.65 |
| 2009-08-10 | 806.97 |
| 2009-08-07 | 802.30 |
| 2009-08-06 | 863.07 |
| 2009-08-05 | 891.12 |
| 2009-08-04 | 905.15 |
| 2009-08-03 | 849.05 |
| 2009-07-31 | 806.97 |
| 2009-07-30 | 760.22 |
| 2009-07-29 | 750.87 |
| 2009-07-28 | 774.25 |
| 2009-07-27 | 741.52 |
| 2009-07-24 | 718.14 |
| 2009-07-23 | 694.77 |
| 2009-07-22 | 690.09 |
| 2009-07-21 | 671.39 |
| 2009-07-20 | 685.42 |
| 2009-07-17 | 690.09 |
| 2009-07-16 | 652.69 |
| 2009-07-15 | 652.69 |
| 2009-07-14 | 648.02 |
| 2009-07-13 | 638.67 |
| 2009-07-10 | 652.69 |
| 2009-07-09 | 643.34 |
| 2009-07-08 | 680.74 |
| 2009-07-07 | 690.09 |
| 2009-07-06 | 727.50 |
| 2009-07-03 | 563.87 |
| 2009-07-02 | 559.19 |
| 2009-06-30 | 563.87 |
| 2009-06-29 | 591.92 |
| 2009-06-26 | 601.27 |
| 2009-06-25 | 568.54 |
| 2009-06-24 | 563.87 |
| 2009-06-23 | 549.84 |
| 2009-06-22 | 568.54 |
| 2009-06-19 | 573.22 |
| 2009-06-18 | 582.57 |
| 2009-06-17 | 587.24 |
| 2009-06-16 | 573.22 |
| 2009-06-15 | 596.59 |
| 2009-06-12 | 638.67 |
| 2009-06-11 | 633.99 |
| 2009-06-10 | 652.69 |
| 2009-06-09 | 643.34 |
| 2009-06-08 | 652.69 |
| 2009-06-05 | 629.32 |
| 2009-06-04 | 624.64 |
| 2009-06-03 | 638.67 |
| 2009-06-02 | 629.32 |
| 2009-06-01 | 666.72 |
| 2009-05-29 | 638.67 |
| 2009-05-27 | 648.02 |
| 2009-05-26 | 596.59 |
| 2009-05-25 | 568.54 |
| 2009-05-22 | 587.24 |
| 2009-05-21 | 610.62 |
| 2009-05-20 | 619.97 |
| 2009-05-19 | 610.62 |
| 2009-05-18 | 573.22 |
| 2009-05-15 | 587.24 |
| 2009-05-14 | 586.62 |
| 2009-05-13 | 540.22 |
| 2009-05-12 | 512.39 |
| 2009-05-11 | 493.83 |
| 2009-05-08 | 465.99 |
| 2009-05-07 | 442.80 |
| 2009-05-06 | 424.24 |
| 2009-05-05 | 405.68 |
| 2009-05-04 | 428.88 |
| 2009-04-30 | 401.04 |
| 2009-04-29 | 387.13 |
| 2009-04-28 | 391.76 |
| 2009-04-27 | 391.76 |
| 2009-04-24 | 414.96 |
| 2009-04-23 | 401.04 |
| 2009-04-22 | 391.76 |
| 2009-04-21 | 424.24 |
| 2009-04-20 | 447.44 |
| 2009-04-17 | 452.08 |
| 2009-04-16 | 452.08 |
| 2009-04-15 | 382.49 |
| 2009-04-14 | 391.76 |
| 2009-04-09 | 345.37 |
| 2009-04-08 | 336.09 |
| 2009-04-07 | 350.01 |
| 2009-04-06 | 350.01 |
| 2009-04-03 | 340.73 |
| 2009-04-02 | 336.09 |
| 2009-04-01 | 317.54 |
| 2009-03-31 | 312.90 |
| 2009-03-30 | 326.81 |
| 2009-03-27 | 336.09 |
| 2009-03-26 | 340.73 |
| 2009-03-25 | 331.45 |
| 2009-03-24 | 336.09 |
| 2009-03-23 | 326.81 |
| 2009-03-20 | 326.81 |
| 2009-03-19 | 345.37 |
| 2009-03-18 | 317.54 |
| 2009-03-17 | 303.62 |
| 2009-03-16 | 308.26 |
| 2009-03-13 | 312.90 |
| 2009-03-12 | 298.98 |
| 2009-03-11 | 308.26 |
| 2009-03-10 | 298.98 |
| 2009-03-09 | 289.70 |
| 2009-03-06 | 298.98 |
| 2009-03-05 | 303.62 |
| 2009-03-04 | 312.90 |
| 2009-03-03 | 298.98 |
| 2009-03-02 | 308.26 |
| 2009-02-27 | 317.54 |
| 2009-02-26 | 322.18 |
| 2009-02-25 | 317.54 |
| 2009-02-24 | 317.54 |
| 2009-02-23 | 345.37 |
| 2009-02-20 | 340.73 |
| 2009-02-19 | 340.73 |
| 2009-02-18 | 322.18 |
| 2009-02-17 | 326.81 |
| 2009-02-16 | 345.37 |
| 2009-02-13 | 326.81 |
| 2009-02-12 | 322.18 |
| 2009-02-11 | 322.18 |
| 2009-02-10 | 336.09 |
| 2009-02-09 | 331.45 |
| 2009-02-06 | 345.37 |
| 2009-02-05 | 336.09 |
| 2009-02-04 | 340.73 |
| 2009-02-03 | 350.01 |
| 2009-02-02 | 298.98 |
| 2009-01-30 | 285.06 |
| 2009-01-29 | 275.78 |
| 2009-01-23 | 275.78 |
| 2009-01-22 | 271.14 |
| 2009-01-21 | 261.86 |
| 2009-01-20 | 271.14 |
| 2009-01-19 | 280.42 |
| 2009-01-16 | 271.14 |
| 2009-01-15 | 266.50 |
| 2009-01-14 | 280.42 |
| 2009-01-13 | 271.14 |
| 2009-01-12 | 280.42 |
| 2009-01-09 | 298.98 |
| 2009-01-08 | 294.34 |
| 2009-01-07 | 308.26 |
| 2009-01-06 | 303.62 |
| 2009-01-05 | 298.98 |
| 2009-01-02 | 289.70 |
| 2008-12-31 | 280.42 |
| 2008-12-30 | 266.50 |
| 2008-12-29 | 275.78 |
| 2008-12-24 | 280.42 |
| 2008-12-23 | 271.14 |
| 2008-12-22 | 280.42 |
| 2008-12-19 | 294.34 |
| 2008-12-18 | 289.70 |
| 2008-12-17 | 280.42 |
| 2008-12-16 | 271.14 |
| 2008-12-15 | 271.14 |
| 2008-12-12 | 271.14 |
| 2008-12-11 | 285.06 |
| 2008-12-10 | 271.14 |
| 2008-12-09 | 247.95 |
| 2008-12-08 | 261.86 |
| 2008-12-05 | 234.03 |
| 2008-12-04 | 229.39 |
| 2008-12-03 | 224.75 |
| 2008-12-02 | 220.11 |
| 2008-12-01 | 220.11 |
| 2008-11-28 | 215.47 |
| 2008-11-27 | 220.11 |
| 2008-11-26 | 215.47 |
| 2008-11-25 | 206.19 |
| 2008-11-24 | 215.47 |
| 2008-11-21 | 220.11 |
| 2008-11-20 | 220.11 |
| 2008-11-19 | 215.47 |
| 2008-11-18 | 206.19 |
| 2008-11-17 | 238.67 |
| 2008-11-14 | 229.39 |
| 2008-11-13 | 229.39 |
| 2008-11-12 | 234.03 |
| 2008-11-11 | 215.47 |
| 2008-11-10 | 201.55 |
| 2008-11-07 | 155.16 |
| 2008-11-06 | 136.60 |
| 2008-11-05 | 145.88 |
| 2008-11-04 | 150.52 |
| 2008-11-03 | 145.88 |
| 2008-10-31 | 169.08 |
| 2008-10-30 | 141.24 |
| 2008-10-29 | 104.13 |
| 2008-10-28 | 104.13 |
| 2008-10-27 | 94.85 |
| 2008-10-24 | 136.60 |
| 2008-10-23 | 145.88 |
| 2008-10-22 | 159.80 |
| 2008-10-21 | 187.64 |
| 2008-10-20 | 187.64 |
| 2008-10-17 | 187.64 |
| 2008-10-16 | 187.64 |
| 2008-10-15 | 196.91 |
| 2008-10-14 | 201.55 |
| 2008-10-13 | 210.83 |
| 2008-10-10 | 187.64 |
| 2008-10-09 | 238.67 |
| 2008-10-08 | 238.67 |
| 2008-10-06 | 266.50 |
| 2008-10-03 | 275.78 |
| 2008-10-02 | 285.06 |
| 2008-09-30 | 275.78 |
| 2008-09-29 | 294.34 |
| 2008-09-26 | 312.90 |
| 2008-09-25 | 312.90 |
| 2008-09-24 | 317.54 |
| 2008-09-23 | 317.54 |
| 2008-09-22 | 336.09 |
| 2008-09-19 | 354.65 |
| 2008-09-18 | 312.90 |
| 2008-09-17 | 331.45 |
| 2008-09-16 | 363.93 |
| 2008-09-12 | 363.93 |
| 2008-09-11 | 363.93 |
| 2008-09-10 | 391.76 |
| 2008-09-09 | 396.40 |
| 2008-09-08 | 396.40 |
| 2008-09-05 | 401.04 |
| 2008-09-04 | 410.32 |
| 2008-09-03 | 414.96 |
| 2008-09-02 | 410.32 |
| 2008-09-01 | 410.32 |
| 2008-08-29 | 410.32 |
| 2008-08-28 | 424.24 |
| 2008-08-27 | 428.88 |
| 2008-08-26 | 414.96 |
| 2008-08-25 | 433.52 |
| 2008-08-21 | 452.08 |
| 2008-08-20 | 498.47 |
| 2008-08-19 | 479.91 |
| 2008-08-18 | 493.83 |
| 2008-08-15 | 568.06 |
| 2008-08-14 | 544.86 |
| 2008-08-13 | 526.30 |
| 2008-08-12 | 540.22 |
| 2008-08-11 | 554.14 |
| 2008-08-08 | 581.98 |
| 2008-08-07 | 572.70 |
| 2008-08-05 | 572.70 |
| 2008-08-04 | 581.98 |
| 2008-08-01 | 581.98 |
| 2008-07-31 | 549.50 |
| 2008-07-30 | 577.34 |
| 2008-07-29 | 595.89 |
| 2008-07-28 | 623.73 |
| 2008-07-25 | 642.29 |
| 2008-07-24 | 651.57 |
| 2008-07-23 | 656.20 |
| 2008-07-22 | 665.48 |
| 2008-07-21 | 642.29 |
| 2008-07-18 | 614.45 |
| 2008-07-17 | 619.09 |
| 2008-07-16 | 595.89 |
| 2008-07-15 | 619.09 |
| 2008-07-14 | 670.12 |
| 2008-07-11 | 633.01 |
| 2008-07-10 | 595.89 |
| 2008-07-09 | 591.25 |
| 2008-07-08 | 577.34 |
| 2008-07-07 | 600.53 |
| 2008-07-04 | 595.89 |
| 2008-07-03 | 600.53 |
| 2008-07-02 | 646.93 |
| 2008-06-30 | 679.40 |
| 2008-06-27 | 693.32 |
| 2008-06-26 | 702.60 |
| 2008-06-25 | 730.43 |
| 2008-06-24 | 725.79 |
| 2008-06-23 | 716.52 |
| 2008-06-20 | 716.52 |
| 2008-06-19 | 725.79 |
| 2008-06-18 | 753.63 |
| 2008-06-17 | 730.43 |
| 2008-06-16 | 739.71 |
| 2008-06-13 | 748.99 |
| 2008-06-12 | 758.27 |
| 2008-06-11 | 772.19 |
| 2008-06-10 | 823.22 |
| 2008-06-06 | 804.66 |
| 2008-06-05 | 813.94 |
| 2008-06-04 | 804.66 |
| 2008-06-03 | 813.94 |
| 2008-06-02 | 827.86 |
| 2008-05-30 | 827.86 |
| 2008-05-29 | 818.58 |
| 2008-05-28 | 813.94 |
| 2008-05-27 | 813.94 |
| 2008-05-26 | 804.66 |
| 2008-05-23 | 832.50 |
| 2008-05-22 | 837.14 |
| 2008-05-21 | 841.78 |
| 2008-05-20 | 846.42 |
| 2008-05-19 | 845.81 |
| 2008-05-16 | 891.95 |
| 2008-05-15 | 896.56 |
| 2008-05-14 | 905.79 |
| 2008-05-13 | 901.18 |
| 2008-05-09 | 924.25 |
| 2008-05-08 | 933.47 |
| 2008-05-07 | 919.63 |
| 2008-05-06 | 979.61 |
| 2008-05-05 | 988.84 |
| 2008-05-02 | 924.25 |
| 2008-04-30 | 928.86 |
| 2008-04-29 | 924.25 |
| 2008-04-28 | 901.18 |
| 2008-04-25 | 868.88 |
| 2008-04-24 | 887.34 |
| 2008-04-23 | 864.27 |
| 2008-04-22 | 873.49 |
| 2008-04-21 | 859.65 |
| 2008-04-18 | 827.36 |
| 2008-04-17 | 836.58 |
| 2008-04-16 | 827.36 |
| 2008-04-15 | 845.81 |
| 2008-04-14 | 841.20 |
| 2008-04-11 | 873.49 |
| 2008-04-10 | 878.11 |
| 2008-04-09 | 891.95 |
| 2008-04-08 | 933.47 |
| 2008-04-07 | 947.31 |
| 2008-04-03 | 970.38 |
| 2008-04-02 | 933.47 |
| 2008-04-01 | 910.40 |
| 2008-03-31 | 933.47 |
| 2008-03-28 | 938.09 |
| 2008-03-27 | 998.07 |
| 2008-03-26 | 841.20 |
| 2008-03-25 | 836.58 |
| 2008-03-20 | 776.61 |
| 2008-03-19 | 831.97 |
| 2008-03-18 | 804.29 |
| 2008-03-17 | 850.43 |
| 2008-03-14 | 915.02 |
| 2008-03-13 | 938.09 |
| 2008-03-12 | 1,025.75 |
| 2008-03-11 | 961.16 |
| 2008-03-10 | 984.22 |
| 2008-03-07 | 1,002.68 |
| 2008-03-06 | 1,053.43 |
| 2008-03-05 | 1,058.04 |
| 2008-03-04 | 1,094.95 |
| 2008-03-03 | 1,094.95 |
| 2008-02-29 | 1,145.70 |
| 2008-02-28 | 1,168.77 |
| 2008-02-27 | 1,141.09 |
| 2008-02-26 | 1,141.09 |
| 2008-02-25 | 1,150.32 |
| 2008-02-22 | 1,191.84 |
| 2008-02-21 | 1,224.14 |
| 2008-02-20 | 1,164.16 |
| 2008-02-19 | 1,219.52 |
| 2008-02-18 | 1,274.89 |
| 2008-02-15 | 1,251.82 |
| 2008-02-14 | 1,210.30 |
| 2008-02-13 | 1,191.84 |
| 2008-02-12 | 1,233.36 |
| 2008-02-11 | 1,201.07 |
| 2008-02-06 | 1,256.43 |
| 2008-02-05 | 1,274.89 |
| 2008-02-04 | 1,321.03 |
| 2008-02-01 | 1,261.05 |
| 2008-01-31 | 1,274.89 |
| 2008-01-30 | 1,385.62 |
| 2008-01-29 | 1,413.30 |
| 2008-01-28 | 1,367.16 |
| 2008-01-25 | 1,459.44 |
| 2008-01-24 | 1,316.41 |
| 2008-01-23 | 1,274.89 |
| 2008-01-22 | 1,173.39 |
| 2008-01-21 | 1,404.07 |
| 2008-01-18 | 1,505.57 |
| 2008-01-17 | 1,505.57 |
| 2008-01-16 | 1,505.57 |
| 2008-01-15 | 1,556.33 |
| 2008-01-14 | 1,680.90 |
| 2008-01-11 | 1,643.99 |
| 2008-01-10 | 1,676.28 |
| 2008-01-09 | 1,690.12 |
| 2008-01-08 | 1,611.69 |
| 2008-01-07 | 1,694.74 |
| 2008-01-04 | 1,722.42 |
| 2008-01-03 | 1,750.10 |
| 2008-01-02 | 1,607.08 |
| 2007-12-31 | 1,491.73 |
| 2007-12-28 | 1,491.73 |
| 2007-12-27 | 1,528.64 |
| 2007-12-24 | 1,417.91 |
| 2007-12-21 | 1,404.07 |
| 2007-12-20 | 1,417.91 |
| 2007-12-19 | 1,413.30 |
| 2007-12-18 | 1,422.53 |
| 2007-12-17 | 1,422.53 |
| 2007-12-14 | 1,440.98 |
| 2007-12-13 | 1,464.05 |
| 2007-12-12 | 1,533.26 |
| 2007-12-11 | 1,584.01 |
| 2007-12-10 | 1,597.85 |
| 2007-12-07 | 1,533.26 |
| 2007-12-06 | 1,579.39 |
| 2007-12-05 | 1,565.55 |
| 2007-12-04 | 1,556.33 |
| 2007-12-03 | 1,519.42 |
| 2007-11-30 | 1,510.19 |
| 2007-11-29 | 1,491.73 |
| 2007-11-28 | 1,422.53 |
| 2007-11-27 | 1,390.23 |
| 2007-11-26 | 1,436.37 |
| 2007-11-23 | 1,422.53 |
| 2007-11-22 | 1,422.53 |
| 2007-11-21 | 1,431.75 |
| 2007-11-20 | 1,473.28 |
| 2007-11-19 | 1,514.80 |
| 2007-11-16 | 1,560.94 |
| 2007-11-15 | 1,657.83 |
| 2007-11-14 | 1,699.35 |
| 2007-11-13 | 1,597.85 |
| 2007-11-12 | 1,625.53 |
| 2007-11-09 | 1,777.78 |
| 2007-11-08 | 1,948.49 |
| 2007-11-07 | 1,999.24 |
| 2007-11-06 | 1,966.95 |
| 2007-11-05 | 1,888.51 |
| 2007-11-02 | 2,054.61 |
| 2007-11-01 | 2,063.83 |
| 2007-10-31 | 2,105.36 |
| 2007-10-30 | 2,059.22 |
| 2007-10-29 | 2,077.68 |
| 2007-10-26 | 2,114.59 |
| 2007-10-25 | 2,119.20 |
| 2007-10-24 | 2,206.86 |
| 2007-10-23 | 2,253.00 |
| 2007-10-22 | 2,179.18 |
| 2007-10-18 | 2,359.11 |
| 2007-10-17 | 2,137.65 |
| 2007-10-16 | 2,151.49 |
| 2007-10-15 | 2,188.40 |
| 2007-10-12 | 2,289.91 |
| 2007-10-11 | 2,391.41 |
| 2007-10-10 | 2,520.59 |
| 2007-10-09 | 2,405.25 |
| 2007-10-08 | 2,474.46 |
| 2007-10-05 | 2,539.05 |
| 2007-10-04 | 2,442.16 |
| 2007-10-03 | 2,612.87 |
| 2007-10-02 | 2,552.89 |
| 2007-09-28 | 2,566.73 |
| 2007-09-27 | 2,571.34 |
| 2007-09-25 | 2,525.21 |
| 2007-09-24 | 2,548.27 |
| 2007-09-21 | 2,548.27 |
| 2007-09-20 | 2,645.16 |
| 2007-09-19 | 2,515.98 |
| 2007-09-18 | 2,437.55 |
| 2007-09-17 | 2,423.70 |
| 2007-09-14 | 2,391.41 |
| 2007-09-13 | 2,331.43 |
| 2007-09-12 | 2,423.70 |
| 2007-09-11 | 2,414.48 |
| 2007-09-10 | 2,631.32 |
| 2007-09-07 | 2,654.39 |
| 2007-09-06 | 2,765.12 |
| 2007-09-05 | 2,829.71 |
| 2007-09-04 | 2,769.73 |
| 2007-09-03 | 2,935.83 |
| 2007-08-31 | 2,921.99 |
| 2007-08-30 | 2,889.69 |
| 2007-08-29 | 2,898.92 |
| 2007-08-28 | 3,097.31 |
| 2007-08-27 | 3,092.69 |
| 2007-08-24 | 2,875.85 |
| 2007-08-23 | 2,829.71 |
| 2007-08-22 | 2,732.82 |
| 2007-08-21 | 2,465.23 |
| 2007-08-20 | 2,322.20 |
| 2007-08-17 | 2,114.59 |
| 2007-08-16 | 2,285.29 |
| 2007-08-15 | 2,460.61 |
| 2007-08-14 | 2,622.09 |
| 2007-08-13 | 2,529.82 |
| 2007-08-10 | 2,520.59 |
| 2007-08-09 | 2,575.96 |
| 2007-08-08 | 2,456.00 |
| 2007-08-07 | 2,414.48 |
| 2007-08-06 | 2,359.11 |
| 2007-08-03 | 2,414.48 |
| 2007-08-02 | 2,502.14 |
| 2007-08-01 | 2,585.18 |
| 2007-07-31 | 2,700.53 |
| 2007-07-30 | 2,728.21 |
| 2007-07-27 | 2,774.35 |
| 2007-07-26 | 2,834.33 |
| 2007-07-25 | 2,742.05 |
| 2007-07-24 | 2,742.05 |
| 2007-07-23 | 2,802.03 |
| 2007-07-20 | 2,852.78 |
| 2007-07-19 | 2,834.33 |
| 2007-07-18 | 2,760.51 |
| 2007-07-17 | 2,838.94 |
| 2007-07-16 | 2,898.92 |
| 2007-07-13 | 2,963.51 |
| 2007-07-12 | 2,949.67 |
| 2007-07-11 | 3,060.40 |
| 2007-07-10 | 3,083.47 |
| 2007-07-09 | 3,120.38 |
| 2007-07-06 | 2,875.85 |
| 2007-07-05 | 2,806.64 |
| 2007-07-04 | 2,742.05 |
| 2007-07-03 | 2,732.82 |
| 2007-06-29 | 2,631.32 |
| 2007-06-28 | 2,649.78 |
| 2007-06-27 | 2,700.53 |
| 2007-06-26 | 2,677.46 |
| 2007-06-25 | 2,622.09 |
| 2007-06-22 | 2,599.03 |
| 2007-06-21 | 2,742.05 |
| 2007-06-20 | 2,585.18 |
| 2007-06-18 | 2,548.27 |
| 2007-06-15 | 2,460.61 |
| 2007-06-14 | 2,442.16 |
| 2007-06-13 | 2,432.93 |
| 2007-06-12 | 2,299.13 |
| 2007-06-11 | 2,308.36 |
| 2007-06-08 | 2,289.91 |
| 2007-06-07 | 2,368.34 |
| 2007-06-06 | 2,368.34 |
| 2007-06-05 | 2,322.20 |
| 2007-06-04 | 2,289.91 |
| 2007-06-01 | 2,409.86 |
| 2007-05-31 | 2,460.61 |
| 2007-05-30 | 2,460.61 |
| 2007-05-29 | 2,492.91 |
| 2007-05-28 | 2,460.61 |
| 2007-05-25 | 2,400.64 |
| 2007-05-23 | 2,478.25 |
| 2007-05-22 | 2,532.82 |
| 2007-05-21 | 2,528.27 |
| 2007-05-18 | 2,460.06 |
| 2007-05-17 | 2,464.61 |
| 2007-05-16 | 2,510.08 |
| 2007-05-15 | 2,400.95 |
| 2007-05-14 | 2,400.95 |
| 2007-05-11 | 2,096.29 |
| 2007-05-10 | 2,023.53 |
| 2007-05-09 | 2,032.63 |
| 2007-05-08 | 2,050.82 |
| 2007-05-07 | 2,082.65 |
| 2007-05-04 | 2,173.59 |
| 2007-05-03 | 2,200.88 |
| 2007-05-02 | 2,037.18 |
| 2007-04-30 | 2,037.18 |
| 2007-04-27 | 2,096.29 |
| 2007-04-26 | 2,146.31 |
| 2007-04-25 | 2,173.59 |
| 2007-04-24 | 2,219.06 |
| 2007-04-23 | 2,273.63 |
| 2007-04-20 | 2,246.35 |
| 2007-04-19 | 2,246.35 |
| 2007-04-18 | 2,278.18 |
| 2007-04-17 | 2,223.61 |
| 2007-04-16 | 2,264.54 |
| 2007-04-13 | 2,241.80 |
| 2007-04-12 | 2,209.97 |
| 2007-04-11 | 2,241.80 |
| 2007-04-10 | 2,150.86 |
| 2007-04-04 | 1,923.50 |
| 2007-04-03 | 1,809.82 |
| 2007-04-02 | 1,782.53 |
| 2007-03-30 | 1,814.36 |
| 2007-03-29 | 1,846.19 |
| 2007-03-28 | 1,900.76 |
| 2007-03-27 | 1,900.76 |
| 2007-03-26 | 1,850.74 |
| 2007-03-23 | 1,823.46 |
| 2007-03-22 | 1,805.27 |
| 2007-03-21 | 1,732.52 |
| 2007-03-20 | 1,673.40 |
| 2007-03-19 | 1,732.52 |
| 2007-03-16 | 1,705.23 |
| 2007-03-15 | 1,705.23 |
| 2007-03-14 | 1,655.21 |
| 2007-03-13 | 1,755.25 |
| 2007-03-12 | 1,764.35 |
| 2007-03-09 | 1,746.16 |
| 2007-03-08 | 1,777.99 |
| 2007-03-07 | 1,709.78 |
| 2007-03-06 | 1,741.61 |
| 2007-03-05 | 1,650.67 |
| 2007-03-02 | 1,991.70 |
| 2007-03-01 | 2,219.06 |
| 2007-02-28 | 2,164.50 |
| 2007-02-27 | 2,278.18 |
| 2007-02-26 | 2,364.57 |
| 2007-02-23 | 2,196.33 |
| 2007-02-22 | 2,159.95 |
| 2007-02-21 | 2,241.80 |
| 2007-02-16 | 2,378.22 |
| 2007-02-15 | 2,196.33 |
| 2007-02-14 | 2,173.59 |
| 2007-02-13 | 2,119.03 |
| 2007-02-12 | 1,991.70 |
| 2007-02-09 | 2,255.44 |
| 2007-02-08 | 1,891.67 |
| 2007-02-07 | 1,591.55 |
| 2007-02-06 | 1,400.57 |
| 2007-02-05 | 1,409.67 |
| 2007-02-02 | 1,400.57 |
| 2007-02-01 | 1,355.10 |
| 2007-01-31 | 1,318.72 |
| 2007-01-30 | 1,318.72 |
| 2007-01-29 | 1,318.72 |
| 2007-01-26 | 1,295.99 |
| 2007-01-25 | 1,346.00 |
| 2007-01-24 | 1,373.29 |
| 2007-01-23 | 1,309.63 |
| 2007-01-22 | 1,236.87 |
| 2007-01-19 | 1,186.85 |
| 2007-01-18 | 1,127.74 |
| 2007-01-17 | 1,150.48 |
| 2007-01-16 | 1,195.95 |
| 2007-01-15 | 991.32 |
| 2007-01-12 | 923.12 |
| 2007-01-11 | 923.12 |
| 2007-01-10 | 932.21 |
| 2007-01-09 | 950.40 |
| 2007-01-08 | 945.85 |
| 2007-01-05 | 923.12 |
| 2007-01-04 | 945.85 |
| 2007-01-03 | 936.76 |
| 2007-01-02 | 864.00 |
| 2006-12-29 | 836.72 |
| 2006-12-28 | 836.72 |
| 2006-12-27 | 818.53 |
| 2006-12-22 | 823.08 |
| 2006-12-21 | 823.08 |
| 2006-12-20 | 827.63 |
| 2006-12-19 | 818.53 |
| 2006-12-18 | 827.63 |
| 2006-12-15 | 823.08 |
| 2006-12-14 | 832.17 |
| 2006-12-13 | 854.91 |
| 2006-12-12 | 818.53 |
| 2006-12-11 | 832.17 |
| 2006-12-08 | 832.17 |
| 2006-12-07 | 827.63 |
| 2006-12-06 | 836.72 |
| 2006-12-05 | 864.00 |
| 2006-12-04 | 827.63 |
| 2006-12-01 | 841.27 |
| 2006-11-30 | 850.36 |
| 2006-11-29 | 800.34 |
| 2006-11-28 | 786.70 |
| 2006-11-27 | 841.27 |
| 2006-11-24 | 859.46 |
| 2006-11-23 | 854.91 |
| 2006-11-22 | 854.91 |
| 2006-11-21 | 827.63 |
| 2006-11-20 | 854.91 |
| 2006-11-17 | 859.46 |
| 2006-11-16 | 841.27 |
| 2006-11-15 | 809.44 |
| 2006-11-14 | 800.34 |
| 2006-11-13 | 809.44 |
| 2006-11-10 | 823.08 |
| 2006-11-09 | 832.17 |
| 2006-11-08 | 800.34 |
| 2006-11-07 | 804.89 |
| 2006-11-06 | 809.44 |
| 2006-11-03 | 809.44 |
| 2006-11-02 | 818.53 |
| 2006-11-01 | 836.72 |
| 2006-10-31 | 813.98 |
| 2006-10-27 | 804.89 |
| 2006-10-26 | 809.44 |
| 2006-10-25 | 832.17 |
| 2006-10-24 | 827.63 |
| 2006-10-23 | 786.70 |
| 2006-10-20 | 750.32 |
| 2006-10-19 | 745.78 |
| 2006-10-18 | 745.78 |
| 2006-10-17 | 741.23 |
| 2006-10-16 | 754.87 |
| 2006-10-13 | 759.42 |
| 2006-10-12 | 754.87 |
| 2006-10-11 | 763.96 |
| 2006-10-10 | 763.96 |
| 2006-10-09 | 763.96 |
| 2006-10-06 | 763.96 |
| 2006-10-05 | 768.51 |
| 2006-10-04 | 763.96 |
| 2006-10-03 | 763.96 |
| 2006-09-29 | 763.96 |
| 2006-09-28 | 759.42 |
| 2006-09-27 | 759.42 |
| 2006-09-26 | 759.42 |
| 2006-09-25 | 768.51 |
| 2006-09-22 | 773.06 |
| 2006-09-21 | 773.06 |
| 2006-09-20 | 782.15 |
| 2006-09-19 | 773.06 |
| 2006-09-18 | 768.51 |
| 2006-09-15 | 763.96 |
| 2006-09-14 | 763.96 |
| 2006-09-13 | 777.61 |
| 2006-09-12 | 768.51 |
| 2006-09-11 | 777.61 |
| 2006-09-08 | 777.61 |
| 2006-09-07 | 791.25 |
| 2006-09-06 | 791.25 |
| 2006-09-05 | 786.70 |
| 2006-09-04 | 786.70 |
| 2006-09-01 | 773.06 |
| 2006-08-31 | 777.61 |
| 2006-08-30 | 795.80 |
| 2006-08-29 | 795.80 |
| 2006-08-28 | 804.89 |
| 2006-08-25 | 795.80 |
| 2006-08-24 | 795.80 |
| 2006-08-23 | 795.80 |
| 2006-08-22 | 795.80 |
| 2006-08-21 | 791.25 |
| 2006-08-18 | 809.44 |
| 2006-08-17 | 809.44 |
| 2006-08-16 | 818.53 |
| 2006-08-15 | 809.44 |
| 2006-08-14 | 800.34 |
| 2006-08-11 | 800.34 |
| 2006-08-10 | 791.25 |
| 2006-08-09 | 791.25 |
| 2006-08-08 | 791.25 |
| 2006-08-07 | 791.25 |
| 2006-08-04 | 850.36 |
| 2006-08-03 | 791.25 |
| 2006-08-02 | 791.25 |
| 2006-08-01 | 782.15 |
| 2006-07-31 | 795.80 |
| 2006-07-28 | 800.34 |
| 2006-07-27 | 795.80 |
| 2006-07-26 | 786.70 |
| 2006-07-25 | 809.44 |
| 2006-07-24 | 809.44 |
| 2006-07-21 | 809.44 |
| 2006-07-20 | 809.44 |
| 2006-07-19 | 795.80 |
| 2006-07-18 | 795.80 |
| 2006-07-17 | 800.34 |
| 2006-07-14 | 820.80 |
| 2006-07-13 | 791.25 |
| 2006-07-12 | 791.25 |
| 2006-07-11 | 791.25 |
| 2006-07-10 | 809.44 |
| 2006-07-07 | 786.70 |
| 2006-07-06 | 786.70 |
| 2006-07-05 | 786.70 |
| 2006-07-04 | 800.34 |
| 2006-07-03 | 800.34 |
| 2006-06-30 | 786.70 |
| 2006-06-29 | 777.61 |
| 2006-06-28 | 786.70 |
| 2006-06-27 | 786.70 |
| 2006-06-26 | 773.06 |
| 2006-06-23 | 768.51 |
| 2006-06-22 | 809.44 |
| 2006-06-21 | 809.44 |
| 2006-06-20 | 809.44 |
| 2006-06-19 | 843.54 |
| 2006-06-16 | 809.44 |
| 2006-06-15 | 763.96 |
| 2006-06-14 | 763.96 |
| 2006-06-13 | 773.06 |
| 2006-06-12 | 786.70 |
| 2006-06-09 | 786.70 |
| 2006-06-08 | 786.70 |
| 2006-06-07 | 832.17 |
| 2006-06-06 | 832.17 |
| 2006-06-05 | 832.17 |
| 2006-06-02 | 791.25 |
| 2006-06-01 | 782.15 |
| 2006-05-30 | 791.25 |
| 2006-05-29 | 800.34 |
| 2006-05-26 | 787.61 |
| 2006-05-25 | 787.45 |
| 2006-05-24 | 809.64 |
| 2006-05-23 | 809.64 |
| 2006-05-22 | 787.45 |
| 2006-05-19 | 798.54 |
| 2006-05-18 | 809.64 |
| 2006-05-17 | 831.82 |
| 2006-05-16 | 820.73 |
| 2006-05-15 | 820.73 |
| 2006-05-12 | 887.29 |
| 2006-05-11 | 887.29 |
| 2006-05-10 | 887.29 |
| 2006-05-09 | 887.29 |
| 2006-05-08 | 854.01 |
| 2006-05-04 | 842.92 |
| 2006-05-03 | 887.29 |
| 2006-05-02 | 898.38 |
| 2006-04-28 | 898.38 |
| 2006-04-27 | 854.01 |
| 2006-04-26 | 854.01 |
| 2006-04-25 | 876.20 |
| 2006-04-24 | 898.38 |
| 2006-04-21 | 909.48 |
| 2006-04-20 | 909.48 |
| 2006-04-19 | 887.29 |
| 2006-04-18 | 964.94 |
| 2006-04-13 | 953.85 |
| 2006-04-12 | 953.85 |
| 2006-04-11 | 953.85 |
| 2006-04-10 | 953.85 |
| 2006-04-07 | 964.94 |
| 2006-04-06 | 976.03 |
| 2006-04-04 | 964.94 |
| 2006-04-03 | 976.03 |
| 2006-03-31 | 998.22 |
| 2006-03-30 | 931.66 |
| 2006-03-29 | 942.76 |
| 2006-03-28 | 942.76 |
| 2006-03-27 | 931.66 |
| 2006-03-24 | 942.76 |
| 2006-03-23 | 942.76 |
| 2006-03-22 | 942.76 |
| 2006-03-21 | 942.76 |
| 2006-03-20 | 953.85 |
| 2006-03-17 | 942.76 |
| 2006-03-16 | 964.94 |
| 2006-03-15 | 964.94 |
| 2006-03-14 | 953.85 |
| 2006-03-13 | 976.03 |
| 2006-03-10 | 964.94 |
| 2006-03-09 | 976.03 |
| 2006-03-08 | 964.94 |
| 2006-03-07 | 976.03 |
| 2006-03-06 | 964.94 |
| 2006-03-03 | 876.20 |
| 2006-03-02 | 854.01 |
| 2006-03-01 | 854.01 |
| 2006-02-28 | 831.82 |
| 2006-02-27 | 842.92 |
| 2006-02-24 | 854.01 |
| 2006-02-23 | 876.20 |
| 2006-02-22 | 876.20 |
| 2006-02-21 | 842.92 |
| 2006-02-20 | 854.01 |
| 2006-02-17 | 842.92 |
| 2006-02-16 | 854.01 |
| 2006-02-15 | 831.82 |
| 2006-02-14 | 831.82 |
| 2006-02-13 | 820.73 |
| 2006-02-10 | 842.92 |
| 2006-02-09 | 831.82 |
| 2006-02-08 | 854.01 |
| 2006-02-07 | 842.92 |
| 2006-02-06 | 854.01 |
| 2006-02-03 | 854.01 |
| 2006-02-02 | 842.92 |
| 2006-02-01 | 865.10 |
| 2006-01-27 | 854.01 |
| 2006-01-26 | 854.01 |
| 2006-01-25 | 854.01 |
| 2006-01-24 | 854.01 |
| 2006-01-23 | 854.01 |
| 2006-01-20 | 831.82 |
| 2006-01-19 | 865.10 |
| 2006-01-18 | 842.92 |
| 2006-01-17 | 820.73 |
| 2006-01-16 | 842.92 |
| 2006-01-13 | 842.92 |
| 2006-01-12 | 854.01 |
| 2006-01-11 | 842.92 |
| 2006-01-10 | 820.73 |
| 2006-01-09 | 820.73 |
| 2006-01-06 | 809.64 |
| 2006-01-05 | 809.64 |
| 2006-01-04 | 798.54 |
| 2006-01-03 | 774.14 |
| 2005-12-30 | 765.26 |
| 2005-12-29 | 756.39 |
| 2005-12-28 | 765.26 |
| 2005-12-23 | 760.83 |
| 2005-12-22 | 725.33 |
| 2005-12-21 | 743.08 |
| 2005-12-20 | 743.08 |
| 2005-12-19 | 725.33 |
| 2005-12-16 | 751.95 |
| 2005-12-15 | 729.77 |
| 2005-12-14 | 751.95 |
| 2005-12-13 | 751.95 |
| 2005-12-12 | 738.64 |
| 2005-12-09 | 756.39 |
| 2005-12-08 | 751.95 |
| 2005-12-07 | 760.83 |
| 2005-12-06 | 760.83 |
| 2005-12-05 | 756.39 |
| 2005-12-02 | 756.39 |
| 2005-12-01 | 756.39 |
| 2005-11-30 | 756.39 |
| 2005-11-29 | 756.39 |
| 2005-11-28 | 751.95 |
| 2005-11-25 | 743.08 |
| 2005-11-24 | 743.08 |
| 2005-11-23 | 743.08 |
| 2005-11-22 | 743.08 |
| 2005-11-21 | 738.64 |
| 2005-11-18 | 738.64 |
| 2005-11-17 | 738.64 |
| 2005-11-16 | 734.20 |
| 2005-11-15 | 734.20 |
| 2005-11-14 | 725.33 |
| 2005-11-11 | 716.46 |
| 2005-11-10 | 703.14 |
| 2005-11-09 | 698.71 |
| 2005-11-08 | 716.46 |
| 2005-11-07 | 716.46 |
| 2005-11-04 | 707.58 |
| 2005-11-03 | 698.71 |
| 2005-11-02 | 689.83 |
| 2005-11-01 | 680.96 |
| 2005-10-31 | 676.52 |
| 2005-10-28 | 694.27 |
| 2005-10-27 | 654.33 |
| 2005-10-26 | 658.77 |
| 2005-10-25 | 680.96 |
| 2005-10-24 | 689.83 |
| 2005-10-21 | 698.71 |
| 2005-10-20 | 729.77 |
| 2005-10-19 | 729.77 |
| 2005-10-18 | 729.77 |
| 2005-10-17 | 716.46 |
| 2005-10-14 | 725.33 |
| 2005-10-13 | 720.89 |
| 2005-10-12 | 725.33 |
| 2005-10-10 | 747.52 |
| 2005-10-07 | 756.39 |
| 2005-10-06 | 756.39 |
| 2005-10-05 | 765.26 |
| 2005-10-04 | 765.26 |
| 2005-10-03 | 760.83 |
| 2005-09-30 | 760.83 |
| 2005-09-29 | 760.83 |
| 2005-09-28 | 751.95 |
| 2005-09-27 | 751.95 |
| 2005-09-26 | 751.95 |
| 2005-09-23 | 751.95 |
| 2005-09-22 | 751.95 |
| 2005-09-21 | 751.95 |
| 2005-09-20 | 747.52 |
| 2005-09-16 | 738.64 |
| 2005-09-15 | 738.64 |
| 2005-09-14 | 738.64 |
| 2005-09-13 | 747.52 |
| 2005-09-12 | 751.95 |
| 2005-09-09 | 751.95 |
| 2005-09-08 | 751.95 |
| 2005-09-07 | 751.95 |
| 2005-09-06 | 751.95 |
| 2005-09-05 | 743.08 |
| 2005-09-02 | 743.08 |
| 2005-09-01 | 743.08 |
| 2005-08-31 | 743.08 |
| 2005-08-30 | 751.95 |
| 2005-08-29 | 747.52 |
| 2005-08-26 | 738.64 |
| 2005-08-25 | 734.20 |
| 2005-08-24 | 725.33 |
| 2005-08-23 | 743.08 |
| 2005-08-22 | 747.52 |
| 2005-08-19 | 747.52 |
| 2005-08-18 | 743.08 |
| 2005-08-17 | 747.52 |
| 2005-08-16 | 747.52 |
| 2005-08-15 | 738.64 |
| 2005-08-12 | 747.52 |
| 2005-08-11 | 751.95 |
| 2005-08-10 | 760.83 |
| 2005-08-09 | 756.39 |
| 2005-08-08 | 751.95 |
| 2005-08-05 | 747.52 |
| 2005-08-04 | 747.52 |
| 2005-08-03 | 729.77 |
| 2005-08-02 | 725.33 |
| 2005-08-01 | 743.08 |
| 2005-07-29 | 743.08 |
| 2005-07-28 | 747.52 |
| 2005-07-27 | 743.08 |
| 2005-07-26 | 743.08 |
| 2005-07-25 | 747.52 |
| 2005-07-22 | 760.83 |
| 2005-07-21 | 760.83 |
| 2005-07-20 | 756.39 |
| 2005-07-19 | 747.52 |
| 2005-07-18 | 760.83 |
| 2005-07-15 | 747.52 |
| 2005-07-14 | 751.95 |
| 2005-07-13 | 769.70 |
| 2005-07-12 | 751.95 |
| 2005-07-11 | 769.70 |
| 2005-07-08 | 760.83 |
| 2005-07-07 | 760.83 |
| 2005-07-06 | 756.39 |
| 2005-07-05 | 774.14 |
| 2005-07-04 | 769.70 |
| 2005-06-30 | 729.77 |
| 2005-06-29 | 734.20 |
| 2005-06-28 | 734.20 |
| 2005-06-27 | 747.52 |
| 2005-06-24 | 743.08 |
| 2005-06-23 | 747.52 |
| 2005-06-22 | 743.08 |
| 2005-06-21 | 729.77 |
| 2005-06-20 | 747.52 |
| 2005-06-17 | 765.26 |
| 2005-06-16 | 760.83 |
| 2005-06-15 | 760.83 |
| 2005-06-14 | 738.64 |
| 2005-06-13 | 738.64 |
| 2005-06-10 | 738.64 |
| 2005-06-09 | 716.46 |
| 2005-06-08 | 716.46 |
| 2005-06-07 | 703.14 |
| 2005-06-06 | 703.14 |
| 2005-06-03 | 712.02 |
| 2005-06-02 | 707.58 |
| 2005-06-01 | 707.58 |
| 2005-05-31 | 703.14 |
| 2005-05-30 | 685.39 |
| 2005-05-27 | 698.71 |
| 2005-05-26 | 698.71 |
| 2005-05-25 | 698.71 |
| 2005-05-24 | 694.27 |
| 2005-05-23 | 698.71 |
| 2005-05-20 | 712.02 |
| 2005-05-19 | 712.02 |
| 2005-05-18 | 707.58 |
| 2005-05-17 | 712.02 |
| 2005-05-13 | 712.02 |
| 2005-05-12 | 725.33 |
| 2005-05-11 | 734.20 |
| 2005-05-10 | 734.20 |
| 2005-05-09 | 743.08 |
| 2005-05-06 | 748.89 |
| 2005-05-05 | 748.89 |
| 2005-05-04 | 753.22 |
| 2005-05-03 | 735.90 |
| 2005-04-29 | 735.90 |
| 2005-04-28 | 714.24 |
| 2005-04-27 | 714.24 |
| 2005-04-26 | 718.57 |
| 2005-04-25 | 731.57 |
| 2005-04-22 | 722.90 |
| 2005-04-21 | 709.91 |
| 2005-04-20 | 722.90 |
| 2005-04-19 | 714.24 |
| 2005-04-18 | 705.58 |
| 2005-04-15 | 722.90 |
| 2005-04-14 | 735.90 |
| 2005-04-13 | 748.89 |
| 2005-04-12 | 748.89 |
| 2005-04-11 | 744.56 |
| 2005-04-08 | 757.55 |
| 2005-04-07 | 757.55 |
| 2005-04-06 | 766.22 |
| 2005-04-04 | 753.22 |
| 2005-04-01 | 740.23 |
| 2005-03-31 | 735.90 |
| 2005-03-30 | 740.23 |
| 2005-03-29 | 753.22 |
| 2005-03-24 | 744.56 |
| 2005-03-23 | 740.23 |
| 2005-03-22 | 757.55 |
| 2005-03-21 | 753.22 |
| 2005-03-18 | 777.04 |
| 2005-03-17 | 777.04 |
| 2005-03-16 | 766.22 |
| 2005-03-15 | 766.22 |
| 2005-03-14 | 777.04 |
| 2005-03-11 | 777.04 |
| 2005-03-10 | 787.87 |
| 2005-03-09 | 787.87 |
| 2005-03-08 | 787.87 |
| 2005-03-07 | 766.22 |
| 2005-03-04 | 766.22 |
| 2005-03-03 | 777.04 |
| 2005-03-02 | 766.22 |
| 2005-03-01 | 798.70 |
| 2005-02-28 | 798.70 |
| 2005-02-25 | 777.04 |
| 2005-02-24 | 777.04 |
| 2005-02-23 | 766.22 |
| 2005-02-22 | 787.87 |
| 2005-02-21 | 787.87 |
| 2005-02-18 | 798.70 |
| 2005-02-17 | 777.04 |
| 2005-02-16 | 787.87 |
| 2005-02-15 | 766.22 |
| 2005-02-14 | 766.22 |
| 2005-02-08 | 766.22 |
| 2005-02-07 | 777.04 |
| 2005-02-04 | 777.04 |
| 2005-02-03 | 753.22 |
| 2005-02-02 | 757.55 |
| 2005-02-01 | 744.56 |
| 2005-01-31 | 757.55 |
| 2005-01-28 | 740.23 |
| 2005-01-27 | 735.90 |
| 2005-01-26 | 731.57 |
| 2005-01-25 | 731.57 |
| 2005-01-24 | 735.90 |
| 2005-01-21 | 722.90 |
| 2005-01-20 | 722.90 |
| 2005-01-19 | 735.90 |
| 2005-01-18 | 735.90 |
| 2005-01-17 | 735.90 |
| 2005-01-14 | 731.57 |
| 2005-01-13 | 731.57 |
| 2005-01-12 | 727.24 |
| 2005-01-11 | 718.57 |
| 2005-01-10 | 722.90 |
| 2005-01-07 | 722.90 |
| 2005-01-06 | 722.90 |
| 2005-01-05 | 731.57 |
| 2005-01-04 | 740.23 |
| 2005-01-03 | 744.56 |
| 2004-12-31 | 731.57 |
| 2004-12-30 | 731.57 |
| 2004-12-29 | 735.90 |
| 2004-12-28 | 740.23 |
| 2004-12-24 | 731.57 |
| 2004-12-23 | 718.57 |
| 2004-12-22 | 709.91 |
| 2004-12-21 | 705.58 |
| 2004-12-20 | 701.25 |
| 2004-12-17 | 701.25 |
| 2004-12-16 | 696.92 |
| 2004-12-15 | 705.58 |
| 2004-12-14 | 709.91 |
| 2004-12-13 | 714.24 |
| 2004-12-10 | 727.24 |
| 2004-12-09 | 744.56 |
| 2004-12-08 | 748.89 |
| 2004-12-07 | 761.88 |
| 2004-12-06 | 753.22 |
| 2004-12-03 | 757.55 |
| 2004-12-02 | 744.56 |
| 2004-12-01 | 740.23 |
| 2004-11-30 | 740.23 |
| 2004-11-29 | 731.57 |
| 2004-11-26 | 731.57 |
| 2004-11-25 | 735.90 |
| 2004-11-24 | 731.57 |
| 2004-11-23 | 727.24 |
| 2004-11-22 | 727.24 |
| 2004-11-19 | 727.24 |
| 2004-11-18 | 718.57 |
| 2004-11-17 | 722.90 |
| 2004-11-16 | 718.57 |
| 2004-11-15 | 731.57 |
| 2004-11-12 | 722.90 |
| 2004-11-11 | 714.24 |
| 2004-11-10 | 722.90 |
| 2004-11-09 | 709.91 |
| 2004-11-08 | 718.57 |
| 2004-11-05 | 705.58 |
| 2004-11-04 | 705.58 |
| 2004-11-03 | 709.91 |
| 2004-11-02 | 705.58 |
| 2004-11-01 | 692.59 |
| 2004-10-29 | 692.59 |
| 2004-10-28 | 714.24 |
| 2004-10-27 | 705.58 |
| 2004-10-26 | 696.92 |
| 2004-10-25 | 692.59 |
| 2004-10-21 | 705.58 |
| 2004-10-20 | 714.24 |
| 2004-10-19 | 731.57 |
| 2004-10-18 | 709.91 |
| 2004-10-15 | 744.56 |
| 2004-10-14 | 714.24 |
| 2004-10-13 | 731.57 |
| 2004-10-12 | 735.90 |
| 2004-10-11 | 744.56 |
| 2004-10-08 | 744.56 |
| 2004-10-07 | 766.22 |
| 2004-10-06 | 766.22 |
| 2004-10-05 | 777.04 |
| 2004-10-04 | 748.89 |
| 2004-09-30 | 735.90 |
| 2004-09-28 | 714.24 |
| 2004-09-27 | 718.57 |
| 2004-09-24 | 735.90 |
| 2004-09-23 | 753.22 |
| 2004-09-22 | 748.89 |
| 2004-09-21 | 777.04 |
| 2004-09-20 | 753.22 |
| 2004-09-17 | 753.22 |
| 2004-09-16 | 740.23 |
| 2004-09-15 | 701.25 |
| 2004-09-14 | 683.93 |
| 2004-09-13 | 679.59 |
| 2004-09-10 | 683.93 |
| 2004-09-09 | 679.59 |
| 2004-09-08 | 692.59 |
| 2004-09-07 | 692.59 |
| 2004-09-06 | 679.59 |
| 2004-09-03 | 683.93 |
| 2004-09-02 | 688.26 |
| 2004-09-01 | 692.59 |
| 2004-08-31 | 683.93 |
| 2004-08-30 | 683.93 |
| 2004-08-27 | 675.26 |
| 2004-08-26 | 679.59 |
| 2004-08-25 | 649.28 |
| 2004-08-24 | 631.95 |
| 2004-08-23 | 636.28 |
| 2004-08-20 | 640.61 |
| 2004-08-19 | 649.28 |
| 2004-08-18 | 649.28 |
| 2004-08-17 | 649.28 |
| 2004-08-16 | 644.95 |
| 2004-08-13 | 657.94 |
| 2004-08-12 | 649.28 |
| 2004-08-11 | 657.94 |
| 2004-08-10 | 670.93 |
| 2004-08-09 | 670.93 |
| 2004-08-06 | 688.26 |
| 2004-08-05 | 688.26 |
| 2004-08-04 | 692.59 |
| 2004-08-03 | 679.59 |
| 2004-08-02 | 670.93 |
| 2004-07-30 | 679.59 |
| 2004-07-29 | 679.59 |
| 2004-07-28 | 679.59 |
| 2004-07-27 | 679.59 |
| 2004-07-26 | 679.59 |
| 2004-07-23 | 670.93 |
| 2004-07-22 | 675.26 |
| 2004-07-21 | 696.92 |
| 2004-07-20 | 683.93 |
| 2004-07-19 | 701.25 |
| 2004-07-16 | 692.59 |
| 2004-07-15 | 675.26 |
| 2004-07-14 | 692.59 |
| 2004-07-13 | 696.92 |
| 2004-07-12 | 705.58 |
| 2004-07-09 | 709.91 |
| 2004-07-08 | 692.59 |
| 2004-07-07 | 709.91 |
| 2004-07-06 | 714.24 |
| 2004-07-05 | 692.59 |
| 2004-07-02 | 696.92 |
| 2004-06-30 | 683.93 |
| 2004-06-29 | 675.26 |
| 2004-06-28 | 701.25 |
| 2004-06-25 | 679.59 |
| 2004-06-24 | 679.59 |
| 2004-06-23 | 653.61 |
| 2004-06-21 | 640.61 |
| 2004-06-18 | 657.94 |
| 2004-06-17 | 662.27 |
| 2004-06-16 | 679.59 |
| 2004-06-15 | 679.59 |
| 2004-06-14 | 675.26 |
| 2004-06-11 | 683.93 |
| 2004-06-10 | 670.93 |
| 2004-06-09 | 679.59 |
| 2004-06-08 | 679.59 |
| 2004-06-07 | 670.93 |
| 2004-06-04 | 657.94 |
| 2004-06-03 | 636.28 |
| 2004-06-02 | 683.93 |
| 2004-06-01 | 701.25 |
| 2004-05-31 | 714.24 |
| 2004-05-28 | 709.91 |
| 2004-05-27 | 714.24 |
| 2004-05-25 | 683.93 |
| 2004-05-24 | 696.92 |
| 2004-05-21 | 649.28 |
| 2004-05-20 | 623.29 |
| 2004-05-19 | 623.29 |
| 2004-05-18 | 588.64 |
| 2004-05-17 | 579.98 |
| 2004-05-14 | 614.63 |
| 2004-05-13 | 667.54 |
| 2004-05-12 | 705.08 |
| 2004-05-11 | 713.42 |
| 2004-05-10 | 734.28 |
| 2004-05-07 | 796.85 |
| 2004-05-06 | 796.85 |
| 2004-05-05 | 807.28 |
| 2004-05-04 | 817.71 |
| 2004-05-03 | 786.42 |
| 2004-04-30 | 765.56 |
| 2004-04-29 | 734.28 |
| 2004-04-28 | 796.85 |
| 2004-04-27 | 817.71 |
| 2004-04-26 | 838.56 |
| 2004-04-23 | 880.28 |
| 2004-04-22 | 828.13 |
| 2004-04-21 | 828.13 |
| 2004-04-20 | 848.99 |
| 2004-04-19 | 963.70 |
| 2004-04-16 | 984.56 |
| 2004-04-15 | 994.99 |
| 2004-04-14 | 994.99 |
| 2004-04-13 | 1,026.28 |
| 2004-04-08 | 1,047.13 |
| 2004-04-07 | 1,047.13 |
| 2004-04-06 | 1,067.99 |
| 2004-04-02 | 1,015.85 |
| 2004-04-01 | 1,005.42 |
| 2004-03-31 | 984.56 |
| 2004-03-30 | 1,005.42 |
| 2004-03-29 | 994.99 |
| 2004-03-26 | 1,005.42 |
| 2004-03-25 | 984.56 |
| 2004-03-24 | 1,026.28 |
| 2004-03-23 | 1,015.85 |
| 2004-03-22 | 974.13 |
| 2004-03-19 | 984.56 |
| 2004-03-18 | 994.99 |
| 2004-03-17 | 984.56 |
| 2004-03-16 | 984.56 |
| 2004-03-15 | 994.99 |
| 2004-03-12 | 984.56 |
| 2004-03-11 | 994.99 |
| 2004-03-10 | 1,026.28 |
| 2004-03-09 | 1,047.13 |
| 2004-03-08 | 1,047.13 |
| 2004-03-05 | 1,078.42 |
| 2004-03-04 | 1,078.42 |
| 2004-03-03 | 1,078.42 |
| 2004-03-02 | 1,099.27 |
| 2004-03-01 | 1,088.85 |
| 2004-02-27 | 1,109.70 |
| 2004-02-26 | 1,067.99 |
| 2004-02-25 | 1,057.56 |
| 2004-02-24 | 1,078.42 |
| 2004-02-23 | 1,109.70 |
| 2004-02-20 | 1,099.27 |
| 2004-02-19 | 1,109.70 |
| 2004-02-18 | 1,140.99 |
| 2004-02-17 | 1,099.27 |
| 2004-02-16 | 1,057.56 |
| 2004-02-13 | 1,015.85 |
| 2004-02-12 | 1,015.85 |
| 2004-02-11 | 1,005.42 |
| 2004-02-10 | 984.56 |
| 2004-02-09 | 1,026.28 |
| 2004-02-06 | 963.70 |
| 2004-02-05 | 974.13 |
| 2004-02-04 | 984.56 |
| 2004-02-03 | 994.99 |
| 2004-02-02 | 974.13 |
| 2004-01-30 | 994.99 |
| 2004-01-29 | 994.99 |
| 2004-01-28 | 984.56 |
| 2004-01-27 | 1,015.85 |
| 2004-01-26 | 1,026.28 |
| 2004-01-21 | 1,036.70 |
| 2004-01-20 | 1,026.28 |
| 2004-01-19 | 984.56 |
| 2004-01-16 | 984.56 |
| 2004-01-15 | 1,026.28 |
| 2004-01-14 | 1,057.56 |
| 2004-01-13 | 1,047.13 |
| 2004-01-12 | 1,057.56 |
| 2004-01-09 | 1,088.85 |
| 2004-01-08 | 1,099.27 |
| 2004-01-07 | 1,130.56 |
| 2004-01-06 | 1,130.56 |
| 2004-01-05 | 1,130.56 |
| 2004-01-02 | 1,078.42 |
| 2003-12-31 | 1,057.56 |
| 2003-12-30 | 1,057.56 |
| 2003-12-29 | 1,047.13 |
| 2003-12-24 | 1,057.56 |
| 2003-12-23 | 1,057.56 |
| 2003-12-22 | 1,088.85 |
| 2003-12-19 | 1,109.70 |
| 2003-12-18 | 1,088.85 |
| 2003-12-17 | 1,067.99 |
| 2003-12-16 | 1,099.27 |
| 2003-12-15 | 1,120.13 |
| 2003-12-12 | 1,120.13 |
| 2003-12-11 | 1,088.85 |
| 2003-12-10 | 1,088.85 |
| 2003-12-09 | 1,099.27 |
| 2003-12-08 | 1,067.99 |
| 2003-12-05 | 1,078.42 |
| 2003-12-04 | 1,099.27 |
| 2003-12-03 | 1,130.56 |
| 2003-12-02 | 1,120.13 |
| 2003-12-01 | 1,088.85 |
| 2003-11-28 | 1,057.56 |
| 2003-11-27 | 1,015.85 |
| 2003-11-26 | 1,026.28 |
| 2003-11-25 | 1,015.85 |
| 2003-11-24 | 994.99 |
| 2003-11-21 | 984.56 |
| 2003-11-20 | 984.56 |
| 2003-11-19 | 1,026.28 |
| 2003-11-18 | 1,067.99 |
| 2003-11-17 | 1,120.13 |
| 2003-11-14 | 1,140.99 |
| 2003-11-13 | 1,151.42 |
| 2003-11-12 | 1,130.56 |
| 2003-11-11 | 1,130.56 |
| 2003-11-10 | 1,140.99 |
| 2003-11-07 | 1,161.85 |
| 2003-11-06 | 1,151.42 |
| 2003-11-05 | 1,161.85 |
| 2003-11-04 | 1,172.27 |
| 2003-11-03 | 1,182.70 |
| 2003-10-31 | 1,182.70 |
| 2003-10-30 | 1,172.27 |
| 2003-10-29 | 1,182.70 |
| 2003-10-28 | 1,182.70 |
| 2003-10-27 | 1,182.70 |
| 2003-10-24 | 1,172.27 |
| 2003-10-23 | 1,151.42 |
| 2003-10-22 | 1,203.56 |
| 2003-10-21 | 1,234.85 |
| 2003-10-20 | 1,234.85 |
| 2003-10-17 | 1,255.70 |
| 2003-10-16 | 1,161.85 |
| 2003-10-15 | 1,161.85 |
| 2003-10-14 | 1,130.56 |
| 2003-10-13 | 1,172.27 |
| 2003-10-10 | 1,193.13 |
| 2003-10-09 | 1,213.99 |
| 2003-10-08 | 1,130.56 |
| 2003-10-07 | 1,088.85 |
| 2003-10-06 | 1,099.27 |
| 2003-10-03 | 1,078.42 |
| 2003-10-02 | 1,078.42 |
| 2003-09-30 | 1,109.70 |
| 2003-09-29 | 1,088.85 |
| 2003-09-26 | 1,109.70 |
| 2003-09-25 | 1,120.13 |
| 2003-09-24 | 1,130.56 |
| 2003-09-23 | 1,140.99 |
| 2003-09-22 | 1,099.27 |
| 2003-09-19 | 1,109.70 |
| 2003-09-18 | 1,120.13 |
| 2003-09-17 | 1,109.70 |
| 2003-09-16 | 1,140.99 |
| 2003-09-15 | 1,130.56 |
| 2003-09-11 | 1,140.99 |
| 2003-09-10 | 1,078.42 |
| 2003-09-09 | 1,109.70 |
| 2003-09-08 | 1,130.56 |
| 2003-09-05 | 1,099.27 |
| 2003-09-04 | 1,120.13 |
| 2003-09-03 | 1,088.85 |
| 2003-09-02 | 1,099.27 |
| 2003-09-01 | 1,088.85 |
| 2003-08-29 | 1,161.85 |
| 2003-08-28 | 1,151.42 |
| 2003-08-27 | 1,120.13 |
| 2003-08-26 | 1,088.85 |
| 2003-08-25 | 1,140.99 |
| 2003-08-22 | 1,172.27 |
| 2003-08-21 | 1,182.70 |
| 2003-08-20 | 1,203.56 |
| 2003-08-19 | 1,193.13 |
| 2003-08-18 | 1,245.27 |
| 2003-08-15 | 1,120.13 |
| 2003-08-14 | 1,130.56 |
| 2003-08-13 | 1,120.13 |
| 2003-08-12 | 1,151.42 |
| 2003-08-11 | 1,109.70 |
| 2003-08-08 | 1,109.70 |
| 2003-08-07 | 1,193.13 |
| 2003-08-06 | 1,193.13 |
| 2003-08-05 | 1,193.13 |
| 2003-08-04 | 1,193.13 |
| 2003-08-01 | 1,140.99 |
| 2003-07-31 | 1,099.27 |
| 2003-07-30 | 1,078.42 |
| 2003-07-29 | 1,057.56 |
| 2003-07-28 | 1,015.85 |
| 2003-07-25 | 974.13 |
| 2003-07-24 | 963.70 |
| 2003-07-23 | 963.70 |
| 2003-07-22 | 1,036.70 |
| 2003-07-21 | 1,057.56 |
| 2003-07-18 | 1,036.70 |
| 2003-07-17 | 1,036.70 |
| 2003-07-16 | 1,067.99 |
| 2003-07-15 | 1,057.56 |
| 2003-07-14 | 1,078.42 |
| 2003-07-11 | 1,078.42 |
| 2003-07-10 | 1,047.13 |
| 2003-07-09 | 1,130.56 |
| 2003-07-08 | 974.13 |
| 2003-07-07 | 932.42 |
| 2003-07-04 | 786.42 |
| 2003-07-03 | 755.14 |
| 2003-07-02 | 696.74 |
| 2003-06-30 | 696.74 |
| 2003-06-27 | 730.11 |
| 2003-06-26 | 700.91 |
| 2003-06-25 | 709.25 |
| 2003-06-24 | 700.91 |
| 2003-06-23 | 730.11 |
| 2003-06-20 | 775.99 |
| 2003-06-19 | 765.56 |
| 2003-06-18 | 744.71 |
| 2003-06-17 | 786.42 |
| 2003-06-16 | 838.56 |
| 2003-06-13 | 838.56 |
| 2003-06-12 | 828.13 |
| 2003-06-11 | 828.13 |
| 2003-06-10 | 775.99 |
| 2003-06-09 | 765.56 |
| 2003-06-06 | 765.56 |
| 2003-06-05 | 765.56 |
| 2003-06-03 | 786.42 |
| 2003-06-02 | 796.85 |
| 2003-05-30 | 786.42 |
| 2003-05-29 | 725.94 |
| 2003-05-28 | 709.25 |
| 2003-05-27 | 721.76 |
| 2003-05-26 | 696.74 |
| 2003-05-23 | 675.88 |
| 2003-05-22 | 675.88 |
| 2003-05-21 | 667.54 |
| 2003-05-20 | 663.36 |
| 2003-05-19 | 617.48 |
| 2003-05-16 | 596.62 |
| 2003-05-15 | 592.45 |
| 2003-05-14 | 592.45 |
| 2003-05-13 | 584.11 |
| 2003-05-12 | 584.11 |
| 2003-05-09 | 579.94 |
| 2003-05-07 | 596.62 |
| 2003-05-06 | 592.45 |
| 2003-05-05 | 588.28 |
| 2003-05-02 | 592.45 |
| 2003-04-30 | 588.28 |
| 2003-04-29 | 575.77 |
| 2003-04-28 | 546.57 |
| 2003-04-25 | 538.22 |
| 2003-04-24 | 531.32 |
| 2003-04-23 | 559.47 |
| 2003-04-22 | 575.55 |
| 2003-04-17 | 591.63 |
| 2003-04-16 | 575.55 |
| 2003-04-15 | 575.55 |
| 2003-04-14 | 559.47 |
| 2003-04-11 | 555.44 |
| 2003-04-10 | 551.42 |
| 2003-04-09 | 555.44 |
| 2003-04-08 | 571.53 |
| 2003-04-07 | 555.44 |
| 2003-04-04 | 575.55 |
| 2003-04-03 | 555.44 |
| 2003-04-02 | 563.49 |
| 2003-04-01 | 575.55 |
| 2003-03-31 | 591.63 |
| 2003-03-28 | 575.55 |
| 2003-03-27 | 599.68 |
| 2003-03-26 | 547.40 |
| 2003-03-25 | 499.15 |
| 2003-03-24 | 491.11 |
| 2003-03-21 | 495.13 |
| 2003-03-20 | 487.09 |
| 2003-03-19 | 491.11 |
| 2003-03-18 | 483.06 |
| 2003-03-17 | 479.04 |
| 2003-03-14 | 503.17 |
| 2003-03-13 | 479.04 |
| 2003-03-12 | 475.02 |
| 2003-03-11 | 458.94 |
| 2003-03-10 | 462.96 |
| 2003-03-07 | 466.98 |
| 2003-03-06 | 454.92 |
| 2003-03-05 | 483.06 |
| 2003-03-04 | 483.06 |
| 2003-03-03 | 483.06 |
| 2003-02-28 | 475.02 |
| 2003-02-27 | 475.02 |
| 2003-02-26 | 475.02 |
| 2003-02-25 | 475.02 |
| 2003-02-24 | 487.09 |
| 2003-02-21 | 503.17 |
| 2003-02-20 | 507.19 |
| 2003-02-19 | 499.15 |
| 2003-02-18 | 511.21 |
| 2003-02-17 | 491.11 |
| 2003-02-14 | 475.02 |
| 2003-02-13 | 479.04 |
| 2003-02-12 | 495.13 |
| 2003-02-11 | 487.09 |
| 2003-02-10 | 483.06 |
| 2003-02-07 | 499.15 |
| 2003-02-06 | 511.21 |
| 2003-02-05 | 527.30 |
| 2003-02-04 | 519.25 |
| 2003-01-30 | 499.15 |
| 2003-01-29 | 471.00 |
| 2003-01-28 | 471.00 |
| 2003-01-27 | 458.94 |
| 2003-01-24 | 466.98 |
| 2003-01-23 | 466.98 |
| 2003-01-22 | 483.06 |
| 2003-01-21 | 475.02 |
| 2003-01-20 | 446.87 |
| 2003-01-17 | 446.87 |
| 2003-01-16 | 442.85 |
| 2003-01-15 | 446.87 |
| 2003-01-14 | 466.98 |
| 2003-01-13 | 458.94 |
| 2003-01-10 | 450.89 |
| 2003-01-09 | 422.75 |
| 2003-01-08 | 402.64 |
| 2003-01-07 | 398.62 |
| 2003-01-06 | 390.58 |
| 2003-01-03 | 390.58 |
| 2003-01-02 | 398.62 |
| 2002-12-31 | 398.62 |
| 2002-12-30 | 402.64 |
| 2002-12-27 | 402.64 |
| 2002-12-24 | 398.62 |
| 2002-12-23 | 398.62 |
| 2002-12-20 | 402.64 |
| 2002-12-19 | 402.64 |
| 2002-12-18 | 402.64 |
| 2002-12-17 | 406.66 |
| 2002-12-16 | 422.75 |
| 2002-12-13 | 422.75 |
| 2002-12-12 | 410.68 |
| 2002-12-11 | 410.68 |
| 2002-12-10 | 406.66 |
| 2002-12-09 | 414.70 |
| 2002-12-06 | 402.64 |
| 2002-12-05 | 402.64 |
| 2002-12-04 | 402.64 |
| 2002-12-03 | 398.62 |
| 2002-12-02 | 390.58 |
| 2002-11-29 | 374.49 |
| 2002-11-28 | 394.60 |
| 2002-11-27 | 382.54 |
| 2002-11-26 | 386.56 |
| 2002-11-25 | 382.54 |
| 2002-11-22 | 382.54 |
| 2002-11-21 | 382.54 |
| 2002-11-20 | 382.54 |
| 2002-11-19 | 374.49 |
| 2002-11-18 | 382.54 |
| 2002-11-15 | 398.62 |
| 2002-11-14 | 386.56 |
| 2002-11-13 | 366.45 |
| 2002-11-12 | 382.54 |
| 2002-11-11 | 390.58 |
| 2002-11-08 | 394.60 |
| 2002-11-07 | 366.45 |
| 2002-11-06 | 378.51 |
| 2002-11-05 | 390.58 |
| 2002-11-04 | 386.56 |
| 2002-11-01 | 374.49 |
| 2002-10-31 | 374.49 |
| 2002-10-30 | 374.49 |
| 2002-10-29 | 378.51 |
| 2002-10-28 | 382.54 |
| 2002-10-25 | 390.58 |
| 2002-10-24 | 410.68 |
| 2002-10-23 | 410.68 |
| 2002-10-22 | 370.47 |
| 2002-10-21 | 374.49 |
| 2002-10-18 | 382.54 |
| 2002-10-17 | 382.54 |
| 2002-10-16 | 366.45 |
| 2002-10-15 | 362.43 |
| 2002-10-11 | 338.30 |
| 2002-10-10 | 346.35 |
| 2002-10-09 | 326.24 |
| 2002-10-08 | 362.43 |
| 2002-10-07 | 334.28 |
| 2002-10-04 | 362.43 |
| 2002-10-03 | 366.45 |
| 2002-10-02 | 374.49 |
| 2002-09-30 | 350.37 |
| 2002-09-27 | 374.49 |
| 2002-09-26 | 366.45 |
| 2002-09-25 | 366.45 |
| 2002-09-24 | 378.51 |
| 2002-09-23 | 342.32 |
| 2002-09-20 | 342.32 |
| 2002-09-19 | 378.51 |
| 2002-09-18 | 386.56 |
| 2002-09-17 | 394.60 |
| 2002-09-16 | 398.62 |
| 2002-09-13 | 410.68 |
| 2002-09-12 | 422.75 |
| 2002-09-11 | 422.75 |
| 2002-09-10 | 422.75 |
| 2002-09-09 | 414.70 |
| 2002-09-06 | 426.77 |
| 2002-09-05 | 414.70 |
| 2002-09-04 | 446.87 |
| 2002-09-03 | 422.75 |
| 2002-09-02 | 430.79 |
| 2002-08-30 | 458.94 |
| 2002-08-29 | 442.85 |
| 2002-08-28 | 450.89 |
| 2002-08-27 | 446.87 |
| 2002-08-26 | 458.94 |
| 2002-08-23 | 450.89 |
| 2002-08-22 | 442.85 |
| 2002-08-21 | 442.85 |
| 2002-08-20 | 454.92 |
| 2002-08-19 | 462.96 |
| 2002-08-16 | 422.75 |
| 2002-08-15 | 406.66 |
| 2002-08-14 | 406.66 |
| 2002-08-13 | 422.75 |
| 2002-08-12 | 422.75 |
| 2002-08-09 | 414.70 |
| 2002-08-08 | 414.70 |
| 2002-08-07 | 434.81 |
| 2002-08-06 | 426.77 |
| 2002-08-05 | 434.81 |
| 2002-08-02 | 458.94 |
| 2002-08-01 | 479.04 |
| 2002-07-31 | 479.04 |
| 2002-07-30 | 479.04 |
| 2002-07-29 | 454.92 |
| 2002-07-26 | 410.68 |
| 2002-07-25 | 462.96 |
| 2002-07-24 | 503.17 |
| 2002-07-23 | 483.06 |
| 2002-07-22 | 466.98 |
| 2002-07-19 | 483.06 |
| 2002-07-18 | 511.21 |
| 2002-07-17 | 503.17 |
| 2002-07-16 | 515.23 |
| 2002-07-15 | 531.32 |
| 2002-07-12 | 527.30 |
| 2002-07-11 | 547.40 |
| 2002-07-10 | 535.34 |
| 2002-07-09 | 543.38 |
| 2002-07-08 | 531.32 |
| 2002-07-05 | 531.32 |
| 2002-07-04 | 535.34 |
| 2002-07-03 | 535.34 |
| 2002-07-02 | 535.34 |
| 2002-06-28 | 555.44 |
| 2002-06-27 | 551.42 |
| 2002-06-26 | 523.28 |
| 2002-06-25 | 543.38 |
| 2002-06-24 | 555.44 |
| 2002-06-21 | 515.23 |
| 2002-06-20 | 519.25 |
| 2002-06-19 | 527.30 |
| 2002-06-18 | 543.38 |
| 2002-06-17 | 539.36 |
| 2002-06-14 | 543.38 |
| 2002-06-13 | 559.47 |
| 2002-06-12 | 563.49 |
| 2002-06-11 | 575.55 |
| 2002-06-10 | 591.63 |
| 2002-06-07 | 579.57 |
| 2002-06-06 | 563.49 |
| 2002-06-05 | 555.44 |
| 2002-06-04 | 539.36 |
| 2002-06-03 | 567.51 |
| 2002-05-31 | 587.61 |
| 2002-05-30 | 591.63 |
| 2002-05-29 | 619.78 |
| 2002-05-28 | 631.85 |
| 2002-05-27 | 611.74 |
| 2002-05-24 | 627.82 |
| 2002-05-23 | 627.82 |
| 2002-05-22 | 631.85 |
| 2002-05-21 | 631.85 |
| 2002-05-17 | 639.89 |
| 2002-05-16 | 647.93 |
| 2002-05-15 | 631.85 |
| 2002-05-14 | 635.87 |
| 2002-05-13 | 643.91 |
| 2002-05-10 | 639.89 |
| 2002-05-09 | 643.91 |
| 2002-05-08 | 647.93 |
| 2002-05-07 | 664.01 |
| 2002-05-06 | 651.95 |
| 2002-05-03 | 651.95 |
| 2002-05-02 | 655.97 |
| 2002-04-30 | 635.87 |
| 2002-04-29 | 647.93 |
| 2002-04-26 | 643.91 |
| 2002-04-25 | 631.85 |
| 2002-04-24 | 676.08 |
| 2002-04-23 | 684.12 |
| 2002-04-22 | 688.14 |
| 2002-04-19 | 673.44 |
| 2002-04-18 | 700.78 |
| 2002-04-17 | 700.78 |
| 2002-04-16 | 700.78 |
| 2002-04-15 | 700.78 |
| 2002-04-12 | 710.55 |
| 2002-04-11 | 710.55 |
| 2002-04-10 | 700.78 |
| 2002-04-09 | 691.01 |
| 2002-04-08 | 720.31 |
| 2002-04-04 | 720.31 |
| 2002-04-03 | 681.25 |
| 2002-04-02 | 669.53 |
| 2002-03-28 | 710.55 |
| 2002-03-27 | 700.78 |
| 2002-03-26 | 691.01 |
| 2002-03-25 | 700.78 |
| 2002-03-22 | 710.55 |
| 2002-03-21 | 710.55 |
| 2002-03-20 | 720.31 |
| 2002-03-19 | 700.78 |
| 2002-03-18 | 700.78 |
| 2002-03-15 | 720.31 |
| 2002-03-14 | 720.31 |
| 2002-03-13 | 739.84 |
| 2002-03-12 | 759.37 |
| 2002-03-11 | 700.78 |
| 2002-03-08 | 653.90 |
| 2002-03-07 | 657.81 |
| 2002-03-06 | 661.72 |
| 2002-03-05 | 661.72 |
| 2002-03-04 | 653.90 |
| 2002-03-01 | 653.90 |
| 2002-02-28 | 661.72 |
| 2002-02-27 | 673.44 |
| 2002-02-26 | 673.44 |
| 2002-02-25 | 677.34 |
| 2002-02-22 | 720.31 |
| 2002-02-21 | 720.31 |
| 2002-02-20 | 739.84 |
| 2002-02-19 | 700.78 |
| 2002-02-18 | 720.31 |
| 2002-02-15 | 681.25 |
| 2002-02-11 | 681.25 |
| 2002-02-08 | 650.00 |
| 2002-02-07 | 650.00 |
| 2002-02-06 | 650.00 |
| 2002-02-05 | 646.09 |
| 2002-02-04 | 657.81 |
| 2002-02-01 | 653.90 |
| 2002-01-31 | 661.72 |
| 2002-01-30 | 661.72 |
| 2002-01-29 | 661.72 |
| 2002-01-28 | 673.44 |
| 2002-01-25 | 661.72 |
| 2002-01-24 | 657.81 |
| 2002-01-23 | 657.81 |
| 2002-01-22 | 661.72 |
| 2002-01-21 | 661.72 |
| 2002-01-18 | 661.72 |
| 2002-01-17 | 665.62 |
| 2002-01-16 | 665.62 |
| 2002-01-15 | 665.62 |
| 2002-01-14 | 669.53 |
| 2002-01-11 | 669.53 |
| 2002-01-10 | 669.53 |
| 2002-01-09 | 681.25 |
| 2002-01-08 | 691.01 |
| 2002-01-07 | 710.55 |
| 2002-01-04 | 700.78 |
| 2002-01-03 | 691.01 |
| 2002-01-02 | 673.44 |
| 2001-12-31 | 661.72 |
| 2001-12-28 | 646.09 |
| 2001-12-27 | 642.19 |
| 2001-12-24 | 638.28 |
| 2001-12-21 | 653.90 |
| 2001-12-20 | 661.72 |
| 2001-12-19 | 642.19 |
| 2001-12-18 | 650.00 |
| 2001-12-17 | 657.81 |
| 2001-12-14 | 657.81 |
| 2001-12-13 | 610.94 |
| 2001-12-12 | 661.72 |
| 2001-12-11 | 691.01 |
| 2001-12-10 | 691.01 |
| 2001-12-07 | 710.55 |
| 2001-12-06 | 720.31 |
| 2001-12-05 | 720.31 |
| 2001-12-04 | 739.84 |
| 2001-12-03 | 730.08 |
| 2001-11-30 | 739.84 |
| 2001-11-29 | 720.31 |
| 2001-11-28 | 710.55 |
| 2001-11-27 | 730.08 |
| 2001-11-26 | 739.84 |
| 2001-11-23 | 759.37 |
| 2001-11-22 | 739.84 |
| 2001-11-21 | 730.08 |
| 2001-11-20 | 730.08 |
| 2001-11-19 | 710.55 |
| 2001-11-16 | 720.31 |
| 2001-11-15 | 720.31 |
| 2001-11-14 | 720.31 |
| 2001-11-13 | 739.84 |
| 2001-11-12 | 720.31 |
| 2001-11-09 | 691.01 |
| 2001-11-08 | 691.01 |
| 2001-11-07 | 681.25 |
| 2001-11-06 | 739.84 |
| 2001-11-05 | 749.61 |
| 2001-11-02 | 720.31 |
| 2001-11-01 | 730.08 |
| 2001-10-31 | 691.01 |
| 2001-10-30 | 653.90 |
| 2001-10-29 | 622.65 |
| 2001-10-26 | 603.12 |
| 2001-10-24 | 560.15 |
| 2001-10-23 | 583.59 |
| 2001-10-22 | 517.19 |
| 2001-10-19 | 505.47 |
| 2001-10-18 | 525.00 |
| 2001-10-17 | 556.25 |
| 2001-10-16 | 513.28 |
| 2001-10-15 | 532.81 |
| 2001-10-12 | 548.44 |
| 2001-10-11 | 567.97 |
| 2001-10-10 | 567.97 |
| 2001-10-09 | 575.78 |
| 2001-10-08 | 548.44 |
| 2001-10-05 | 560.15 |
| 2001-10-04 | 544.53 |
| 2001-10-03 | 525.00 |
| 2001-09-28 | 517.19 |
| 2001-09-27 | 493.75 |
| 2001-09-26 | 474.22 |
| 2001-09-25 | 509.37 |
| 2001-09-24 | 536.72 |
| 2001-09-21 | 505.47 |
| 2001-09-20 | 501.56 |
| 2001-09-19 | 517.19 |
| 2001-09-18 | 462.50 |
| 2001-09-17 | 446.87 |
| 2001-09-14 | 525.00 |
| 2001-09-13 | 579.69 |
| 2001-09-12 | 587.50 |
| 2001-09-11 | 642.19 |
| 2001-09-10 | 653.90 |
| 2001-09-07 | 661.72 |
| 2001-09-06 | 657.81 |
| 2001-09-05 | 638.28 |
| 2001-09-04 | 638.28 |
| 2001-09-03 | 642.19 |
| 2001-08-31 | 657.81 |
| 2001-08-30 | 642.19 |
| 2001-08-29 | 661.72 |
| 2001-08-28 | 657.81 |
| 2001-08-27 | 642.19 |
| 2001-08-24 | 661.72 |
| 2001-08-23 | 669.53 |
| 2001-08-22 | 669.53 |
| 2001-08-21 | 700.78 |
| 2001-08-20 | 653.90 |
| 2001-08-17 | 700.78 |
| 2001-08-16 | 710.55 |
| 2001-08-15 | 720.31 |
| 2001-08-14 | 710.55 |
| 2001-08-13 | 700.78 |
| 2001-08-10 | 720.31 |
| 2001-08-09 | 681.25 |
| 2001-08-08 | 650.00 |
| 2001-08-07 | 653.90 |
| 2001-08-06 | 626.56 |
| 2001-08-03 | 681.25 |
| 2001-08-02 | 710.55 |
| 2001-08-01 | 739.84 |
| 2001-07-31 | 720.31 |
| 2001-07-30 | 739.84 |
| 2001-07-27 | 788.67 |
| 2001-07-26 | 788.67 |
| 2001-07-24 | 730.08 |
| 2001-07-23 | 710.55 |
| 2001-07-20 | 739.84 |
| 2001-07-19 | 677.34 |
| 2001-07-18 | 661.72 |
| 2001-07-17 | 638.28 |
| 2001-07-16 | 730.08 |
| 2001-07-13 | 827.73 |
| 2001-07-12 | 886.33 |
| 2001-07-11 | 857.03 |
| 2001-07-10 | 905.86 |
| 2001-07-09 | 847.26 |
| 2001-07-05 | 876.56 |
| 2001-07-04 | 925.39 |
| 2001-07-03 | 915.62 |
| 2001-06-29 | 964.45 |
| 2001-06-28 | 974.22 |
| 2001-06-27 | 983.98 |
| 2001-06-26 | 983.98 |
| 2001-06-22 | 944.92 |
| 2001-06-21 | 983.98 |
| 2001-06-20 | 886.33 |
| 2001-06-19 | 837.50 |
| 2001-06-18 | 847.26 |
| 2001-06-15 | 876.56 |
| 2001-06-14 | 778.90 |
| 2001-06-13 | 964.45 |
| 2001-06-12 | 1,023.04 |
| 2001-06-11 | 1,071.87 |
| 2001-06-08 | 1,110.94 |
| 2001-06-07 | 1,023.04 |
| 2001-06-06 | 974.22 |
| 2001-06-05 | 974.22 |
| 2001-06-04 | 1,003.51 |
| 2001-06-01 | 905.86 |
| 2001-05-31 | 876.56 |
| 2001-05-30 | 847.26 |
| 2001-05-29 | 769.14 |
| 2001-05-28 | 827.73 |
| 2001-05-25 | 749.61 |
| 2001-05-24 | 700.78 |
| 2001-05-23 | 673.44 |
| 2001-05-22 | 700.78 |
| 2001-05-21 | 677.34 |
| 2001-05-18 | 650.00 |
| 2001-05-17 | 642.19 |
| 2001-05-16 | 642.19 |
| 2001-05-15 | 650.00 |
| 2001-05-14 | 587.50 |
| 2001-05-11 | 599.22 |
| 2001-05-10 | 599.22 |
| 2001-05-09 | 634.37 |
| 2001-05-08 | 640.74 |
| 2001-05-07 | 650.00 |
| 2001-05-04 | 659.26 |
| 2001-05-03 | 625.93 |
| 2001-05-02 | 637.04 |
| 2001-04-27 | 618.52 |
| 2001-04-26 | 611.11 |
| 2001-04-25 | 596.30 |
| 2001-04-24 | 637.04 |
| 2001-04-23 | 650.00 |
| 2001-04-20 | 618.52 |
| 2001-04-19 | 705.56 |
| 2001-04-18 | 705.56 |
| 2001-04-17 | 650.00 |
| 2001-04-12 | 566.67 |
| 2001-04-11 | 555.56 |
| 2001-04-10 | 559.26 |
| 2001-04-09 | 522.22 |
| 2001-04-06 | 500.00 |
| 2001-04-04 | 459.26 |
| 2001-04-03 | 448.15 |
| 2001-04-02 | 511.11 |
| 2001-03-30 | 481.48 |
| 2001-03-29 | 459.26 |
| 2001-03-28 | 451.85 |
| 2001-03-27 | 429.63 |
| 2001-03-26 | 433.33 |
| 2001-03-23 | 403.70 |
| 2001-03-22 | 374.07 |
| 2001-03-21 | 370.37 |
| 2001-03-20 | 370.37 |
| 2001-03-19 | 374.07 |
| 2001-03-16 | 366.67 |
| 2001-03-15 | 337.04 |
| 2001-03-14 | 344.44 |
| 2001-03-13 | 337.04 |
| 2001-03-12 | 344.44 |
| 2001-03-09 | 359.26 |
| 2001-03-08 | 355.56 |
| 2001-03-07 | 359.26 |
| 2001-03-06 | 362.96 |
| 2001-03-05 | 344.44 |
| 2001-03-02 | 337.04 |
| 2001-03-01 | 337.04 |
| 2001-02-28 | 377.78 |
| 2001-02-27 | 407.41 |
| 2001-02-26 | 418.52 |
| 2001-02-23 | 429.63 |
| 2001-02-22 | 407.41 |
| 2001-02-21 | 362.96 |
| 2001-02-20 | 396.30 |
| 2001-02-19 | 388.89 |
| 2001-02-16 | 322.22 |
| 2001-02-15 | 318.52 |
| 2001-02-14 | 325.93 |
| 2001-02-13 | 300.00 |
| 2001-02-12 | 311.11 |
| 2001-02-09 | 296.30 |
| 2001-02-08 | 270.37 |
| 2001-02-07 | 262.96 |
| 2001-02-06 | 270.37 |
| 2001-02-05 | 270.37 |
| 2001-02-02 | 266.67 |
| 2001-02-01 | 266.67 |
| 2001-01-31 | 266.67 |
| 2001-01-30 | 255.56 |
| 2001-01-29 | 262.96 |
| 2001-01-23 | 262.96 |
| 2001-01-22 | 259.26 |
| 2001-01-19 | 259.26 |
| 2001-01-18 | 248.15 |
| 2001-01-17 | 244.44 |
| 2001-01-16 | 259.26 |
| 2001-01-15 | 262.96 |
| 2001-01-12 | 266.67 |
| 2001-01-11 | 262.96 |
| 2001-01-10 | 270.37 |
| 2001-01-09 | 281.48 |
| 2001-01-08 | 274.07 |
| 2001-01-05 | 270.37 |
| 2001-01-04 | 281.48 |
| 2001-01-03 | 277.78 |
| 2001-01-02 | 281.48 |
| 2000-12-29 | 270.37 |
| 2000-12-28 | 244.44 |
| 2000-12-27 | 240.74 |
| 2000-12-22 | 240.74 |
| 2000-12-21 | 233.33 |
| 2000-12-20 | 229.63 |
| 2000-12-19 | 229.63 |
| 2000-12-18 | 244.44 |
| 2000-12-15 | 244.44 |
| 2000-12-14 | 255.56 |
| 2000-12-13 | 270.37 |
| 2000-12-12 | 270.37 |
| 2000-12-11 | 270.37 |
| 2000-12-08 | 270.37 |
| 2000-12-07 | 266.67 |
| 2000-12-06 | 270.37 |
| 2000-12-05 | 255.56 |
| 2000-12-04 | 251.85 |
| 2000-12-01 | 262.96 |
| 2000-11-30 | 251.85 |
| 2000-11-29 | 262.96 |
| 2000-11-28 | 270.37 |
| 2000-11-27 | 277.78 |
| 2000-11-24 | 281.48 |
| 2000-11-23 | 274.07 |
| 2000-11-22 | 277.78 |
| 2000-11-21 | 277.78 |
| 2000-11-20 | 281.48 |
| 2000-11-17 | 285.19 |
| 2000-11-16 | 281.48 |
| 2000-11-15 | 270.37 |
| 2000-11-14 | 274.07 |
| 2000-11-13 | 266.67 |
| 2000-11-10 | 274.07 |
| 2000-11-09 | 274.07 |
| 2000-11-08 | 285.19 |
| 2000-11-07 | 303.70 |
| 2000-11-06 | 307.41 |
| 2000-11-03 | 314.81 |
| 2000-11-02 | 300.00 |
| 2000-11-01 | 329.63 |
| 2000-10-31 | 292.59 |
| 2000-10-30 | 307.41 |
| 2000-10-27 | 270.37 |
| 2000-10-26 | 262.96 |
| 2000-10-25 | 251.85 |
| 2000-10-24 | 244.44 |
| 2000-10-23 | 251.85 |
| 2000-10-20 | 248.15 |
| 2000-10-19 | 233.33 |
| 2000-10-18 | 248.15 |
| 2000-10-17 | 251.85 |
| 2000-10-16 | 244.44 |
| 2000-10-13 | 240.74 |
| 2000-10-12 | 270.37 |
| 2000-10-11 | 277.78 |
| 2000-10-10 | 266.67 |
| 2000-10-09 | 270.37 |
| 2000-10-05 | 292.59 |
| 2000-10-04 | 303.70 |
| 2000-10-03 | 307.41 |
| 2000-09-29 | 314.81 |
| 2000-09-28 | 318.52 |
| 2000-09-27 | 314.81 |
| 2000-09-26 | 318.52 |
| 2000-09-25 | 303.70 |
| 2000-09-22 | 300.00 |
| 2000-09-21 | 333.33 |
| 2000-09-20 | 322.22 |
| 2000-09-19 | 307.41 |
| 2000-09-18 | 292.59 |
| 2000-09-15 | 303.70 |
| 2000-09-14 | 303.70 |
| 2000-09-12 | 303.70 |
| 2000-09-11 | 329.63 |
| 2000-09-08 | 374.07 |
| 2000-09-07 | 385.19 |
| 2000-09-06 | 392.59 |
| 2000-09-05 | 403.70 |
| 2000-09-04 | 425.93 |
| 2000-09-01 | 425.93 |
| 2000-08-31 | 411.11 |
| 2000-08-30 | 407.41 |
| 2000-08-29 | 400.00 |
| 2000-08-28 | 407.41 |
| 2000-08-25 | 400.00 |
| 2000-08-24 | 400.00 |
| 2000-08-23 | 396.30 |
| 2000-08-22 | 437.04 |
| 2000-08-21 | 455.56 |
| 2000-08-18 | 474.07 |
| 2000-08-17 | 474.07 |
| 2000-08-16 | 470.37 |
| 2000-08-15 | 433.33 |
| 2000-08-14 | 411.11 |
| 2000-08-11 | 377.78 |
| 2000-08-10 | 392.59 |
| 2000-08-09 | 385.19 |
| 2000-08-08 | 403.70 |
| 2000-08-07 | 422.22 |
| 2000-08-04 | 411.11 |
| 2000-08-03 | 388.89 |
| 2000-08-02 | 314.81 |
| 2000-08-01 | 296.30 |
| 2000-07-31 | 285.19 |
| 2000-07-28 | 270.37 |
| 2000-07-27 | 288.89 |
| 2000-07-26 | 288.89 |
| 2000-07-25 | 244.44 |
| 2000-07-24 | 262.96 |
| 2000-07-21 | 244.44 |
| 2000-07-20 | 255.56 |
| 2000-07-19 | 225.93 |
| 2000-07-18 | 218.52 |
| 2000-07-17 | 218.52 |
| 2000-07-14 | 225.93 |
| 2000-07-13 | 225.93 |
| 2000-07-12 | 237.04 |
| 2000-07-11 | 225.93 |
| 2000-07-10 | 207.41 |
| 2000-07-07 | 211.11 |
| 2000-07-06 | 222.22 |
| 2000-07-05 | 222.22 |
| 2000-07-04 | 225.93 |
| 2000-07-03 | 222.22 |
| 2000-06-30 | 229.63 |
| 2000-06-29 | 225.93 |
| 2000-06-28 | 229.63 |
| 2000-06-27 | 229.63 |
| 2000-06-26 | 233.33 |
| 2000-06-23 | 229.63 |
| 2000-06-22 | 225.93 |
| 2000-06-21 | 222.22 |
| 2000-06-20 | 222.22 |
| 2000-06-19 | 248.15 |
| 2000-06-16 | 222.22 |
| 2000-06-15 | 214.81 |
| 2000-06-14 | 203.70 |
| 2000-06-13 | 200.00 |
| 2000-06-12 | 203.70 |
| 2000-06-09 | 203.70 |
| 2000-06-08 | 200.00 |
| 2000-06-07 | 211.11 |
| 2000-06-05 | 211.11 |
| 2000-06-02 | 211.11 |
| 2000-06-01 | 203.70 |
| 2000-05-31 | 203.70 |
| 2000-05-30 | 192.59 |
| 2000-05-29 | 170.37 |
| 2000-05-26 | 162.96 |
| 2000-05-25 | 166.67 |
| 2000-05-24 | 188.89 |
| 2000-05-23 | 196.30 |
| 2000-05-22 | 207.41 |
| 2000-05-19 | 218.52 |
| 2000-05-18 | 214.81 |
| 2000-05-17 | 211.11 |
| 2000-05-16 | 229.63 |
| 2000-05-15 | 207.41 |
| 2000-05-12 | 181.48 |
| 2000-05-10 | 170.37 |
| 2000-05-09 | 170.37 |
| 2000-05-08 | 170.37 |
| 2000-05-05 | 177.78 |
| 2000-05-04 | 177.78 |
| 2000-05-03 | 170.37 |
| 2000-05-02 | 185.19 |
| 2000-04-28 | 170.37 |
| 2000-04-27 | 170.37 |
| 2000-04-26 | 181.48 |
| 2000-04-25 | 185.19 |
| 2000-04-20 | 185.19 |
| 2000-04-19 | 188.89 |
| 2000-04-18 | 196.30 |
| 2000-04-17 | 159.26 |
| 2000-04-14 | 196.30 |
| 2000-04-13 | 174.07 |
| 2000-04-12 | 188.89 |
| 2000-04-11 | 185.19 |
| 2000-04-10 | 185.19 |
| 2000-04-07 | 192.59 |
| 2000-04-06 | 174.07 |
| 2000-04-05 | 162.96 |
| 2000-04-03 | 166.67 |
| 2000-03-31 | 200.00 |
| 2000-03-30 | 222.22 |
| 2000-03-29 | 181.48 |
| 2000-03-28 | 188.89 |
| 2000-03-27 | 174.07 |
| 2000-03-24 | 174.07 |
| 2000-03-23 | 174.07 |
| 2000-03-22 | 181.48 |
| 2000-03-21 | 170.37 |
| 2000-03-20 | 177.78 |
| 2000-03-17 | 185.19 |
| 2000-03-16 | 181.48 |
| 2000-03-15 | 192.59 |
| 2000-03-14 | 196.30 |
| 2000-03-13 | 188.89 |
| 2000-03-10 | 188.89 |
| 2000-03-09 | 181.48 |
| 2000-03-08 | 177.78 |
| 2000-03-07 | 177.78 |
| 2000-03-06 | 185.19 |
| 2000-03-03 | 170.37 |
| 2000-03-02 | 177.78 |
| 2000-03-01 | 140.74 |
| 2000-02-29 | 148.15 |
| 2000-02-28 | 133.33 |
| 2000-02-25 | 133.33 |
| 2000-02-24 | 148.15 |
| 2000-02-23 | 162.96 |
| 2000-02-22 | 159.26 |
| 2000-02-21 | 174.07 |
| 2000-02-18 | 159.26 |
| 2000-02-17 | 137.04 |
| 2000-02-16 | 133.33 |
| 2000-02-15 | 125.93 |
| 2000-02-14 | 125.93 |
| 2000-02-11 | 122.22 |
| 2000-02-10 | 151.85 |
| 2000-02-09 | 162.96 |
| 2000-02-08 | 159.26 |
| 2000-02-03 | 170.37 |
| 2000-02-02 | 166.67 |
| 2000-02-01 | 166.67 |
| 2000-01-31 | 170.37 |
| 2000-01-28 | 174.07 |
| 2000-01-27 | 177.78 |
| 2000-01-26 | 177.78 |
| 2000-01-25 | 185.19 |
| 2000-01-24 | 185.19 |
| 2000-01-21 | 181.48 |
| 2000-01-20 | 188.89 |
| 2000-01-19 | 181.48 |
| 2000-01-18 | 166.67 |
| 2000-01-17 | 166.67 |
| 2000-01-14 | 177.78 |
| 2000-01-13 | 188.89 |
| 2000-01-12 | 185.19 |
| 2000-01-11 | 185.19 |
| 2000-01-10 | 200.00 |
| 2000-01-07 | 188.89 |
| 2000-01-06 | 177.78 |
| 2000-01-05 | 188.89 |
| 2000-01-04 | 214.81 |
| 2000-01-03 | 196.30 |
| 1999-12-30 | 196.30 |
| 1999-12-29 | 188.89 |
| 1999-12-28 | 207.41 |
| 1999-12-24 | 192.59 |
| 1999-12-23 | 200.00 |
| 1999-12-22 | 211.11 |
| 1999-12-21 | 211.11 |
| 1999-12-20 | 222.22 |
| 1999-12-17 | 240.74 |
| 1999-12-16 | 225.93 |
| 1999-12-15 | 218.52 |
| 1999-12-14 | 225.93 |
| 1999-12-13 | 248.15 |
| 1999-12-10 | 248.15 |
| 1999-12-09 | 262.96 |
| 1999-12-08 | 277.78 |
| 1999-12-07 | 288.89 |
| 1999-12-06 | 266.67 |
| 1999-12-03 | 244.44 |
| 1999-12-02 | 251.85 |
| 1999-12-01 | 251.85 |
| 1999-11-30 | 262.96 |
| 1999-11-29 | 233.33 |
| 1999-11-26 | 240.74 |
| 1999-11-25 | 251.85 |
| 1999-11-24 | 274.07 |
| 1999-11-23 | 248.15 |
| 1999-11-22 | 222.22 |
| 1999-11-19 | 211.11 |
| 1999-11-18 | 218.52 |
| 1999-11-17 | 229.63 |
| 1999-11-16 | 266.67 |
| 1999-11-15 | 274.07 |
| 1999-11-12 | 181.48 |
| 1999-11-11 | 159.26 |
| 1999-11-10 | 170.37 |
| 1999-11-09 | 162.96 |
| 1999-11-08 | 148.15 |
| 1999-11-05 | 170.37 |
| 1999-11-04 | 174.07 |
| 1999-11-03 | 155.56 |
| 1999-11-02 | 159.26 |
| 1999-11-01 | 159.26 |
| 1999-10-29 | 174.07 |
| 1999-10-28 | 166.67 |
| 1999-10-27 | 170.37 |
| 1999-10-26 | 174.07 |
| 1999-10-25 | 177.78 |
| 1999-10-22 | 174.07 |
| 1999-10-21 | 166.67 |
| 1999-10-20 | 159.26 |
| 1999-10-19 | 159.26 |
| 1999-10-15 | 174.07 |
| 1999-10-14 | 188.89 |
| 1999-10-13 | 170.37 |
| 1999-10-12 | 170.37 |
| 1999-10-11 | 174.07 |
| 1999-10-08 | 177.78 |
| 1999-10-07 | 177.78 |
| 1999-10-06 | 170.37 |
| 1999-10-05 | 174.07 |
| 1999-10-04 | 166.67 |
| 1999-09-30 | 185.19 |
| 1999-09-29 | 192.59 |
| 1999-09-28 | 188.89 |
| 1999-09-27 | 196.30 |
| 1999-09-24 | 196.30 |
| 1999-09-23 | 188.89 |
| 1999-09-22 | 177.78 |
| 1999-09-21 | 196.30 |
| 1999-09-20 | 196.30 |
| 1999-09-17 | 225.93 |
| 1999-09-15 | 181.48 |
| 1999-09-14 | 203.70 |
| 1999-09-13 | 229.63 |
| 1999-09-10 | 214.81 |
| 1999-09-09 | 166.67 |
| 1999-09-08 | 140.74 |
| 1999-09-07 | 140.74 |
| 1999-09-06 | 129.63 |
| 1999-09-03 | 122.22 |
| 1999-09-02 | 122.22 |
| 1999-09-01 | 122.22 |
| 1999-08-31 | 122.22 |
| 1999-08-30 | 125.93 |
| 1999-08-27 | 129.63 |
| 1999-08-26 | 129.63 |
| 1999-08-25 | 122.22 |
| 1999-08-24 | 122.22 |
| 1999-08-23 | 122.22 |
| 1999-08-20 | 122.22 |
| 1999-08-19 | 107.41 |
| 1999-08-18 | 96.30 |
| 1999-08-17 | 85.19 |
| 1999-08-16 | 103.70 |
| 1999-08-13 | 85.19 |
| 1999-08-12 | 103.70 |
| 1999-08-11 | 96.30 |
| 1999-08-10 | 107.41 |
| 1999-08-09 | 122.22 |
| 1999-08-06 | 122.22 |
| 1999-08-05 | 133.33 |
| 1999-08-04 | 144.44 |
| 1999-08-03 | 151.85 |
| 1999-08-02 | 151.85 |
| 1999-07-30 | 148.15 |
| 1999-07-29 | 133.33 |
| 1999-07-28 | 151.85 |
| 1999-07-27 | 155.56 |
| 1999-07-26 | 133.33 |
| 1999-07-23 | 159.26 |
| 1999-07-22 | 148.15 |
| 1999-07-21 | 144.44 |
| 1999-07-20 | 144.44 |
| 1999-07-19 | 151.85 |
| 1999-07-16 | 166.67 |
| 1999-07-15 | 151.85 |
| 1999-07-14 | 148.15 |
| 1999-07-13 | 155.56 |
| 1999-07-12 | 174.07 |
| 1999-07-09 | 159.26 |
| 1999-07-08 | 155.56 |
| 1999-07-07 | 155.56 |
| 1999-07-06 | 166.67 |
| 1999-07-05 | 181.48 |
| 1999-07-02 | 174.07 |
| 1999-06-30 | 177.78 |
| 1999-06-29 | 155.56 |
| 1999-06-28 | 140.74 |
| 1999-06-25 | 140.74 |
| 1999-06-24 | 148.15 |
| 1999-06-23 | 140.74 |
| 1999-06-22 | 133.33 |
| 1999-06-21 | 133.33 |
| 1999-06-17 | 133.33 |
| 1999-06-16 | 88.89 |
| 1999-06-15 | 85.19 |
| 1999-06-14 | 100.00 |
| 1999-06-11 | 85.19 |
| 1999-06-10 | 55.56 |
| 1999-06-09 | 51.85 |
| 1999-06-08 | 48.15 |
| 1999-06-07 | 48.15 |
| 1999-06-04 | 48.15 |
| 1999-06-03 | 48.15 |
| 1999-06-02 | 55.56 |
| 1999-06-01 | 57.41 |
| 1999-05-31 | 59.26 |
| 1999-05-28 | 59.26 |
| 1999-05-27 | 61.11 |
| 1999-05-26 | 62.96 |
| 1999-05-25 | 66.67 |
| 1999-05-24 | 66.67 |
| 1999-05-21 | 48.15 |
| 1999-05-20 | 53.70 |
| 1999-05-19 | 64.81 |
| 1999-05-18 | 59.26 |
| 1999-05-17 | 61.11 |
| 1999-05-14 | 62.96 |
| 1999-05-13 | 48.15 |
| 1999-05-12 | 51.85 |
| 1999-05-11 | 48.15 |
| 1999-05-10 | 48.15 |
| 1999-05-07 | 55.56 |
| 1999-05-06 | 62.96 |
| 1999-05-05 | 53.70 |
| 1999-05-04 | 51.85 |
| 1999-05-03 | 59.26 |
| 1999-04-30 | 59.26 |
| 1999-04-29 | 51.85 |
| 1999-04-28 | 62.96 |
| 1999-04-27 | 64.81 |
| 1999-04-26 | 68.52 |
| 1999-04-23 | 85.19 |
| 1999-04-22 | 66.67 |
| 1999-04-21 | 66.67 |
| 1999-04-20 | 68.52 |
| 1999-04-19 | 37.04 |
| 1999-04-16 | 27.78 |
| 1999-04-15 | 25.93 |
| 1999-04-14 | 24.07 |
| 1999-04-13 | 24.07 |
| 1999-04-12 | 29.63 |
| 1999-04-09 | 25.93 |
| 1999-04-08 | 27.78 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | -7.41 |
| 1999-03-31 | -7.41 |
| 1999-03-30 | -3.70 |
| 1999-03-29 | -3.70 |
| 1999-03-26 | -3.70 |
| 1999-03-25 | -1.85 |
| 1999-03-24 | -1.85 |
| 1999-03-23 | -1.85 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | -7.41 |
| 1999-03-18 | -7.41 |
| 1999-03-17 | -7.41 |
| 1999-03-16 | -7.41 |
| 1999-03-15 | -7.41 |
| 1999-03-12 | -8.15 |
| 1999-03-11 | -8.15 |
| 1999-03-10 | -8.15 |
| 1999-03-09 | -8.15 |
| 1999-03-08 | 3.70 |
| 1999-03-05 | 3.70 |
| 1999-03-04 | 3.70 |
| 1999-03-03 | 3.70 |
| 1999-03-02 | -3.70 |
| 1999-03-01 | -3.70 |
| 1999-02-26 | -3.70 |
| 1999-02-25 | 0.00 |
| 1999-02-24 | 1.85 |
| 1999-02-23 | 1.85 |
| 1999-02-22 | 1.85 |
| 1999-02-19 | 1.85 |
| 1999-02-15 | 3.70 |
| 1999-02-12 | 3.70 |
| 1999-02-11 | -3.70 |
| 1999-02-10 | -3.70 |
| 1999-02-09 | 3.70 |
| 1999-02-08 | 1.85 |
| 1999-02-05 | 1.85 |
| 1999-02-04 | 1.85 |
| 1999-02-03 | 1.85 |
| 1999-02-02 | 1.85 |
| 1999-02-01 | 1.85 |
| 1999-01-29 | 1.85 |
| 1999-01-28 | 1.85 |
| 1999-01-27 | 1.85 |
| 1999-01-26 | 3.70 |
| 1999-01-25 | 3.70 |
| 1999-01-22 | 3.70 |
| 1999-01-21 | 3.70 |
| 1999-01-20 | 3.70 |
| 1999-01-19 | 3.70 |
| 1999-01-18 | 3.70 |
| 1999-01-15 | 11.11 |
| 1999-01-14 | 11.11 |
| 1999-01-13 | 14.81 |
| 1999-01-12 | 22.22 |
| 1999-01-11 | 22.22 |
| 1999-01-08 | 22.22 |
| 1999-01-07 | 22.22 |
| 1999-01-06 | 18.52 |
| 1999-01-05 | 14.81 |
| 1999-01-04 | 14.81 |
| 1998-12-31 | 18.52 |
| 1998-12-30 | 25.93 |
| 1998-12-29 | 25.93 |
| 1998-12-28 | 25.93 |
| 1998-12-24 | 18.52 |
| 1998-12-23 | 22.22 |
| 1998-12-22 | 22.22 |
| 1998-12-21 | 24.07 |
| 1998-12-18 | 11.11 |
| 1998-12-17 | 14.81 |
| 1998-12-16 | 14.81 |
| 1998-12-15 | 14.81 |
| 1998-12-14 | 20.37 |
| 1998-12-11 | 20.37 |
| 1998-12-10 | 20.37 |
| 1998-12-09 | 22.22 |
| 1998-12-08 | 22.22 |
| 1998-12-07 | 24.07 |
| 1998-12-04 | 27.78 |
| 1998-12-03 | 25.93 |
| 1998-12-02 | 24.07 |
| 1998-12-01 | 14.81 |
| 1998-11-30 | 18.52 |
| 1998-11-27 | 22.22 |
| 1998-11-26 | 22.22 |
| 1998-11-25 | 29.63 |
| 1998-11-24 | 31.48 |
| 1998-11-23 | 22.22 |
| 1998-11-20 | 25.93 |
| 1998-11-19 | 37.04 |
| 1998-11-18 | 40.74 |
| 1998-11-17 | 44.44 |
| 1998-11-16 | 44.44 |
| 1998-11-13 | 44.44 |
| 1998-11-12 | 37.04 |
| 1998-11-11 | 35.19 |
| 1998-11-10 | 35.19 |
| 1998-11-09 | 35.19 |
| 1998-11-06 | 35.19 |
| 1998-11-05 | 37.04 |
| 1998-11-04 | 51.85 |
| 1998-11-03 | 46.30 |
| 1998-11-02 | 35.19 |
| 1998-10-30 | 18.52 |
| 1998-10-29 | 18.52 |
| 1998-10-27 | 14.81 |
| 1998-10-26 | 14.81 |
| 1998-10-23 | 18.52 |
| 1998-10-22 | 25.93 |
| 1998-10-21 | 27.78 |
| 1998-10-20 | 29.63 |
| 1998-10-19 | 18.52 |
| 1998-10-16 | 18.52 |
| 1998-10-15 | 18.52 |
| 1998-10-14 | 18.52 |
| 1998-10-13 | 11.11 |
| 1998-10-12 | 18.52 |
| 1998-10-09 | 14.81 |
| 1998-10-08 | 14.81 |
| 1998-10-07 | 11.11 |
| 1998-10-05 | 11.11 |
| 1998-09-30 | 18.52 |
| 1998-09-29 | 18.52 |
| 1998-09-28 | 20.37 |
| 1998-09-25 | 24.07 |
| 1998-09-24 | 25.93 |
| 1998-09-23 | 12.96 |
| 1998-09-22 | 18.52 |
| 1998-09-21 | 9.26 |
| 1998-09-18 | 22.22 |
| 1998-09-17 | 22.22 |
| 1998-09-16 | 27.78 |
| 1998-09-15 | 22.22 |
| 1998-09-14 | 5.56 |
| 1998-09-11 | -1.85 |
| 1998-09-10 | 3.70 |
| 1998-09-09 | -7.41 |
| 1998-09-08 | -3.70 |
| 1998-09-07 | 1.85 |
| 1998-09-04 | -8.89 |
| 1998-09-03 | -17.04 |
| 1998-09-02 | -18.52 |
| 1998-09-01 | -19.63 |
| 1998-08-31 | -18.52 |
| 1998-08-28 | -22.22 |
| 1998-08-27 | -7.41 |
| 1998-08-26 | -7.41 |
| 1998-08-25 | -7.41 |
| 1998-08-24 | -3.70 |
| 1998-08-21 | -3.70 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy