Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-16 | 412.51 |
| 2026-01-15 | 408.38 |
| 2026-01-14 | 408.38 |
| 2026-01-13 | 411.69 |
| 2026-01-12 | 400.11 |
| 2026-01-09 | 385.65 |
| 2026-01-08 | 375.31 |
| 2026-01-07 | 375.31 |
| 2026-01-06 | 375.31 |
| 2026-01-05 | 364.98 |
| 2026-01-02 | 364.98 |
| 2025-12-31 | 364.98 |
| 2025-12-30 | 364.98 |
| 2025-12-29 | 364.98 |
| 2025-12-24 | 369.11 |
| 2025-12-23 | 369.11 |
| 2025-12-22 | 371.18 |
| 2025-12-19 | 342.25 |
| 2025-12-18 | 362.92 |
| 2025-12-17 | 362.92 |
| 2025-12-16 | 362.92 |
| 2025-12-15 | 362.92 |
| 2025-12-12 | 354.65 |
| 2025-12-11 | 354.65 |
| 2025-12-10 | 354.65 |
| 2025-12-09 | 358.78 |
| 2025-12-08 | 358.78 |
| 2025-12-05 | 354.65 |
| 2025-12-04 | 354.65 |
| 2025-12-03 | 354.65 |
| 2025-12-02 | 354.65 |
| 2025-12-01 | 354.65 |
| 2025-11-28 | 354.65 |
| 2025-11-27 | 313.32 |
| 2025-11-26 | 313.32 |
| 2025-11-25 | 326.13 |
| 2025-11-24 | 326.13 |
| 2025-11-21 | 326.13 |
| 2025-11-20 | 338.53 |
| 2025-11-19 | 338.53 |
| 2025-11-18 | 341.84 |
| 2025-11-17 | 342.25 |
| 2025-11-14 | 357.96 |
| 2025-11-13 | 358.76 |
| 2025-11-12 | 361.57 |
| 2025-11-11 | 361.57 |
| 2025-11-10 | 371.60 |
| 2025-11-07 | 357.55 |
| 2025-11-06 | 357.55 |
| 2025-11-05 | 357.55 |
| 2025-11-04 | 353.54 |
| 2025-11-03 | 353.54 |
| 2025-10-31 | 353.54 |
| 2025-10-30 | 353.54 |
| 2025-10-28 | 353.54 |
| 2025-10-27 | 353.54 |
| 2025-10-24 | 353.54 |
| 2025-10-23 | 353.54 |
| 2025-10-22 | 353.54 |
| 2025-10-21 | 353.54 |
| 2025-10-20 | 353.54 |
| 2025-10-17 | 361.57 |
| 2025-10-16 | 361.57 |
| 2025-10-15 | 361.57 |
| 2025-10-14 | 361.57 |
| 2025-10-13 | 361.57 |
| 2025-10-10 | 361.57 |
| 2025-10-09 | 361.57 |
| 2025-10-08 | 361.57 |
| 2025-10-06 | 361.57 |
| 2025-10-03 | 361.57 |
| 2025-10-02 | 361.57 |
| 2025-09-30 | 361.57 |
| 2025-09-29 | 361.57 |
| 2025-09-26 | 361.57 |
| 2025-09-25 | 361.57 |
| 2025-09-24 | 361.57 |
| 2025-09-23 | 361.57 |
| 2025-09-22 | 361.57 |
| 2025-09-19 | 361.57 |
| 2025-09-18 | 382.44 |
| 2025-09-17 | 382.84 |
| 2025-09-16 | 361.17 |
| 2025-09-15 | 361.17 |
| 2025-09-12 | 361.17 |
| 2025-09-11 | 361.17 |
| 2025-09-10 | 361.17 |
| 2025-09-09 | 361.17 |
| 2025-09-08 | 361.17 |
| 2025-09-05 | 361.17 |
| 2025-09-04 | 345.51 |
| 2025-09-03 | 345.51 |
| 2025-09-02 | 345.51 |
| 2025-09-01 | 345.51 |
| 2025-08-29 | 345.51 |
| 2025-08-28 | 345.51 |
| 2025-08-27 | 345.51 |
| 2025-08-26 | 345.51 |
| 2025-08-25 | 345.51 |
| 2025-08-22 | 340.70 |
| 2025-08-21 | 340.70 |
| 2025-08-20 | 340.70 |
| 2025-08-19 | 340.70 |
| 2025-08-18 | 340.70 |
| 2025-08-15 | 340.70 |
| 2025-08-14 | 341.50 |
| 2025-08-13 | 342.30 |
| 2025-08-12 | 340.70 |
| 2025-08-11 | 340.70 |
| 2025-08-08 | 340.70 |
| 2025-08-07 | 340.70 |
| 2025-08-06 | 340.70 |
| 2025-08-05 | 340.70 |
| 2025-08-04 | 340.70 |
| 2025-08-01 | 340.70 |
| 2025-07-31 | 340.70 |
| 2025-07-30 | 340.70 |
| 2025-07-29 | 340.70 |
| 2025-07-28 | 340.70 |
| 2025-07-25 | 341.50 |
| 2025-07-24 | 337.49 |
| 2025-07-23 | 337.49 |
| 2025-07-22 | 342.30 |
| 2025-07-21 | 340.70 |
| 2025-07-18 | 329.46 |
| 2025-07-17 | 329.46 |
| 2025-07-16 | 332.67 |
| 2025-07-15 | 332.67 |
| 2025-07-14 | 332.67 |
| 2025-07-11 | 332.67 |
| 2025-07-10 | 314.21 |
| 2025-07-09 | 313.40 |
| 2025-07-08 | 311.80 |
| 2025-07-07 | 312.60 |
| 2025-07-04 | 311.80 |
| 2025-07-03 | 311.80 |
| 2025-07-02 | 310.19 |
| 2025-06-30 | 305.38 |
| 2025-06-27 | 305.38 |
| 2025-06-26 | 305.38 |
| 2025-06-25 | 301.36 |
| 2025-06-24 | 301.36 |
| 2025-06-23 | 301.36 |
| 2025-06-20 | 301.36 |
| 2025-06-19 | 301.36 |
| 2025-06-18 | 316.61 |
| 2025-06-17 | 316.61 |
| 2025-06-16 | 316.61 |
| 2025-06-13 | 325.44 |
| 2025-06-12 | 357.55 |
| 2025-06-11 | 380.03 |
| 2025-06-10 | 420.97 |
| 2025-06-09 | 325.44 |
| 2025-06-06 | 325.44 |
| 2025-06-05 | 325.44 |
| 2025-06-04 | 325.44 |
| 2025-06-03 | 325.44 |
| 2025-06-02 | 325.44 |
| 2025-05-30 | 325.44 |
| 2025-05-29 | 325.44 |
| 2025-05-28 | 325.44 |
| 2025-05-27 | 325.44 |
| 2025-05-26 | 325.44 |
| 2025-05-23 | 325.44 |
| 2025-05-22 | 329.46 |
| 2025-05-21 | 326.25 |
| 2025-05-20 | 322.23 |
| 2025-05-19 | 322.23 |
| 2025-05-16 | 321.43 |
| 2025-05-15 | 321.43 |
| 2025-05-14 | 321.43 |
| 2025-05-13 | 321.43 |
| 2025-05-12 | 321.43 |
| 2025-05-09 | 309.39 |
| 2025-05-08 | 309.39 |
| 2025-05-07 | 309.39 |
| 2025-05-06 | 309.39 |
| 2025-05-02 | 309.39 |
| 2025-04-30 | 309.39 |
| 2025-04-29 | 309.39 |
| 2025-04-28 | 309.39 |
| 2025-04-25 | 309.39 |
| 2025-04-24 | 309.39 |
| 2025-04-23 | 305.38 |
| 2025-04-22 | 305.38 |
| 2025-04-17 | 296.95 |
| 2025-04-16 | 296.55 |
| 2025-04-15 | 270.06 |
| 2025-04-14 | 265.24 |
| 2025-04-11 | 265.24 |
| 2025-04-10 | 265.24 |
| 2025-04-09 | 267.25 |
| 2025-04-08 | 267.25 |
| 2025-04-07 | 257.21 |
| 2025-04-03 | 262.03 |
| 2025-04-02 | 261.23 |
| 2025-04-01 | 265.24 |
| 2025-03-31 | 265.24 |
| 2025-03-28 | 265.24 |
| 2025-03-27 | 269.25 |
| 2025-03-26 | 269.25 |
| 2025-03-25 | 265.24 |
| 2025-03-24 | 265.24 |
| 2025-03-21 | 267.25 |
| 2025-03-20 | 269.25 |
| 2025-03-19 | 270.06 |
| 2025-03-18 | 270.06 |
| 2025-03-17 | 270.06 |
| 2025-03-14 | 263.23 |
| 2025-03-13 | 265.24 |
| 2025-03-12 | 263.23 |
| 2025-03-11 | 263.23 |
| 2025-03-10 | 263.23 |
| 2025-03-07 | 262.83 |
| 2025-03-06 | 262.83 |
| 2025-03-05 | 261.23 |
| 2025-03-04 | 260.02 |
| 2025-03-03 | 260.02 |
| 2025-02-28 | 257.65 |
| 2025-02-27 | 255.29 |
| 2025-02-26 | 278.97 |
| 2025-02-25 | 278.97 |
| 2025-02-24 | 275.02 |
| 2025-02-21 | 255.29 |
| 2025-02-20 | 255.29 |
| 2025-02-19 | 227.65 |
| 2025-02-18 | 227.65 |
| 2025-02-17 | 227.65 |
| 2025-02-14 | 227.65 |
| 2025-02-13 | 227.65 |
| 2025-02-12 | 227.65 |
| 2025-02-11 | 227.65 |
| 2025-02-10 | 227.65 |
| 2025-02-07 | 227.65 |
| 2025-02-06 | 227.65 |
| 2025-02-05 | 227.65 |
| 2025-02-04 | 227.65 |
| 2025-02-03 | 227.65 |
| 2025-01-28 | 227.65 |
| 2025-01-27 | 227.65 |
| 2025-01-24 | 227.65 |
| 2025-01-23 | 227.65 |
| 2025-01-22 | 227.65 |
| 2025-01-21 | 227.65 |
| 2025-01-20 | 227.65 |
| 2025-01-17 | 227.65 |
| 2025-01-16 | 227.65 |
| 2025-01-15 | 227.65 |
| 2025-01-14 | 227.65 |
| 2025-01-13 | 227.65 |
| 2025-01-10 | 227.65 |
| 2025-01-09 | 227.65 |
| 2025-01-08 | 227.65 |
| 2025-01-07 | 219.76 |
| 2025-01-06 | 219.76 |
| 2025-01-03 | 219.76 |
| 2025-01-02 | 216.20 |
| 2024-12-31 | 216.20 |
| 2024-12-30 | 216.20 |
| 2024-12-27 | 216.20 |
| 2024-12-24 | 216.20 |
| 2024-12-23 | 216.20 |
| 2024-12-20 | 216.20 |
| 2024-12-19 | 216.20 |
| 2024-12-18 | 216.20 |
| 2024-12-17 | 216.20 |
| 2024-12-16 | 216.20 |
| 2024-12-13 | 216.20 |
| 2024-12-12 | 216.20 |
| 2024-12-11 | 216.20 |
| 2024-12-10 | 216.20 |
| 2024-12-09 | 215.81 |
| 2024-12-06 | 215.81 |
| 2024-12-05 | 215.81 |
| 2024-12-04 | 215.81 |
| 2024-12-03 | 215.81 |
| 2024-12-02 | 223.70 |
| 2024-11-29 | 223.70 |
| 2024-11-28 | 223.70 |
| 2024-11-27 | 223.70 |
| 2024-11-26 | 223.70 |
| 2024-11-25 | 229.23 |
| 2024-11-22 | 229.23 |
| 2024-11-21 | 229.23 |
| 2024-11-20 | 229.23 |
| 2024-11-19 | 229.23 |
| 2024-11-18 | 229.23 |
| 2024-11-15 | 229.23 |
| 2024-11-14 | 229.23 |
| 2024-11-13 | 229.23 |
| 2024-11-12 | 229.23 |
| 2024-11-11 | 228.85 |
| 2024-11-08 | 228.85 |
| 2024-11-07 | 227.70 |
| 2024-11-06 | 227.70 |
| 2024-11-05 | 230.76 |
| 2024-11-04 | 230.76 |
| 2024-11-01 | 229.23 |
| 2024-10-31 | 229.23 |
| 2024-10-30 | 229.23 |
| 2024-10-29 | 228.85 |
| 2024-10-28 | 228.85 |
| 2024-10-25 | 228.85 |
| 2024-10-24 | 228.85 |
| 2024-10-23 | 228.85 |
| 2024-10-22 | 228.85 |
| 2024-10-21 | 228.85 |
| 2024-10-18 | 228.85 |
| 2024-10-17 | 226.55 |
| 2024-10-16 | 226.55 |
| 2024-10-15 | 225.41 |
| 2024-10-14 | 225.03 |
| 2024-10-10 | 225.03 |
| 2024-10-09 | 220.44 |
| 2024-10-08 | 220.44 |
| 2024-10-07 | 220.44 |
| 2024-10-04 | 220.44 |
| 2024-10-03 | 220.44 |
| 2024-10-02 | 220.44 |
| 2024-09-30 | 220.44 |
| 2024-09-27 | 220.44 |
| 2024-09-26 | 218.52 |
| 2024-09-25 | 217.38 |
| 2024-09-24 | 209.73 |
| 2024-09-23 | 217.38 |
| 2024-09-20 | 217.38 |
| 2024-09-19 | 217.38 |
| 2024-09-17 | 217.38 |
| 2024-09-16 | 221.20 |
| 2024-09-13 | 221.20 |
| 2024-09-12 | 225.03 |
| 2024-09-11 | 207.44 |
| 2024-09-10 | 207.44 |
| 2024-09-09 | 205.91 |
| 2024-09-05 | 205.91 |
| 2024-09-04 | 205.91 |
| 2024-09-03 | 205.91 |
| 2024-09-02 | 205.91 |
| 2024-08-30 | 205.91 |
| 2024-08-29 | 193.29 |
| 2024-08-28 | 193.29 |
| 2024-08-27 | 193.29 |
| 2024-08-26 | 193.29 |
| 2024-08-23 | 193.29 |
| 2024-08-22 | 193.29 |
| 2024-08-21 | 193.29 |
| 2024-08-20 | 193.29 |
| 2024-08-19 | 186.79 |
| 2024-08-16 | 186.79 |
| 2024-08-15 | 186.79 |
| 2024-08-14 | 186.79 |
| 2024-08-13 | 186.79 |
| 2024-08-12 | 186.79 |
| 2024-08-09 | 194.43 |
| 2024-08-08 | 182.96 |
| 2024-08-07 | 182.96 |
| 2024-08-06 | 182.96 |
| 2024-08-05 | 182.96 |
| 2024-08-02 | 182.96 |
| 2024-08-01 | 187.55 |
| 2024-07-31 | 187.55 |
| 2024-07-30 | 187.55 |
| 2024-07-29 | 187.55 |
| 2024-07-26 | 213.55 |
| 2024-07-25 | 213.55 |
| 2024-07-24 | 223.11 |
| 2024-07-23 | 223.11 |
| 2024-07-22 | 223.11 |
| 2024-07-19 | 223.11 |
| 2024-07-18 | 228.85 |
| 2024-07-17 | 230.38 |
| 2024-07-16 | 230.38 |
| 2024-07-15 | 232.67 |
| 2024-07-12 | 251.79 |
| 2024-07-11 | 251.79 |
| 2024-07-10 | 236.50 |
| 2024-07-09 | 236.50 |
| 2024-07-08 | 236.50 |
| 2024-07-05 | 236.50 |
| 2024-07-04 | 232.67 |
| 2024-07-03 | 225.03 |
| 2024-07-02 | 225.03 |
| 2024-06-28 | 244.14 |
| 2024-06-27 | 228.85 |
| 2024-06-26 | 228.85 |
| 2024-06-25 | 228.85 |
| 2024-06-24 | 228.85 |
| 2024-06-21 | 228.85 |
| 2024-06-20 | 239.56 |
| 2024-06-19 | 239.56 |
| 2024-06-18 | 243.76 |
| 2024-06-17 | 243.76 |
| 2024-06-14 | 243.76 |
| 2024-06-13 | 243.76 |
| 2024-06-12 | 243.76 |
| 2024-06-11 | 243.76 |
| 2024-06-07 | 243.76 |
| 2024-06-06 | 243.76 |
| 2024-06-05 | 243.76 |
| 2024-06-04 | 217.38 |
| 2024-06-03 | 217.38 |
| 2024-05-31 | 217.38 |
| 2024-05-30 | 224.26 |
| 2024-05-29 | 224.26 |
| 2024-05-28 | 225.03 |
| 2024-05-27 | 230.76 |
| 2024-05-24 | 231.14 |
| 2024-05-23 | 231.14 |
| 2024-05-22 | 231.14 |
| 2024-05-21 | 243.38 |
| 2024-05-20 | 243.76 |
| 2024-05-17 | 244.14 |
| 2024-05-16 | 244.14 |
| 2024-05-14 | 244.14 |
| 2024-05-13 | 244.14 |
| 2024-05-10 | 244.14 |
| 2024-05-09 | 244.14 |
| 2024-05-08 | 244.14 |
| 2024-05-07 | 244.14 |
| 2024-05-06 | 244.14 |
| 2024-05-03 | 244.14 |
| 2024-05-02 | 244.91 |
| 2024-04-30 | 244.14 |
| 2024-04-29 | 244.14 |
| 2024-04-26 | 244.14 |
| 2024-04-25 | 244.14 |
| 2024-04-24 | 244.14 |
| 2024-04-23 | 244.14 |
| 2024-04-22 | 244.14 |
| 2024-04-19 | 244.14 |
| 2024-04-18 | 244.14 |
| 2024-04-17 | 244.14 |
| 2024-04-16 | 244.14 |
| 2024-04-15 | 244.14 |
| 2024-04-12 | 244.14 |
| 2024-04-11 | 244.14 |
| 2024-04-10 | 244.14 |
| 2024-04-09 | 253.70 |
| 2024-04-08 | 257.53 |
| 2024-04-05 | 257.53 |
| 2024-04-03 | 257.53 |
| 2024-04-02 | 257.53 |
| 2024-03-28 | 257.53 |
| 2024-03-27 | 257.53 |
| 2024-03-26 | 257.53 |
| 2024-03-25 | 257.53 |
| 2024-03-22 | 257.53 |
| 2024-03-21 | 257.53 |
| 2024-03-20 | 253.70 |
| 2024-03-19 | 252.94 |
| 2024-03-18 | 252.94 |
| 2024-03-15 | 252.94 |
| 2024-03-14 | 252.56 |
| 2024-03-13 | 251.79 |
| 2024-03-12 | 255.62 |
| 2024-03-11 | 255.62 |
| 2024-03-08 | 249.88 |
| 2024-03-07 | 247.97 |
| 2024-03-06 | 247.97 |
| 2024-03-05 | 246.82 |
| 2024-03-04 | 246.82 |
| 2024-03-01 | 246.82 |
| 2024-02-29 | 246.82 |
| 2024-02-28 | 246.82 |
| 2024-02-27 | 246.82 |
| 2024-02-26 | 246.82 |
| 2024-02-23 | 246.82 |
| 2024-02-22 | 243.05 |
| 2024-02-21 | 243.05 |
| 2024-02-20 | 241.17 |
| 2024-02-19 | 241.17 |
| 2024-02-16 | 241.17 |
| 2024-02-15 | 241.17 |
| 2024-02-14 | 224.20 |
| 2024-02-09 | 220.43 |
| 2024-02-08 | 220.43 |
| 2024-02-07 | 222.32 |
| 2024-02-06 | 206.11 |
| 2024-02-05 | 197.81 |
| 2024-02-02 | 189.14 |
| 2024-02-01 | 197.81 |
| 2024-01-31 | 193.29 |
| 2024-01-30 | 201.58 |
| 2024-01-29 | 201.58 |
| 2024-01-26 | 201.58 |
| 2024-01-25 | 201.58 |
| 2024-01-24 | 201.58 |
| 2024-01-23 | 201.58 |
| 2024-01-22 | 201.58 |
| 2024-01-19 | 201.58 |
| 2024-01-18 | 201.58 |
| 2024-01-17 | 201.58 |
| 2024-01-16 | 201.58 |
| 2024-01-15 | 201.58 |
| 2024-01-12 | 201.58 |
| 2024-01-11 | 201.58 |
| 2024-01-10 | 201.58 |
| 2024-01-09 | 201.58 |
| 2024-01-08 | 201.58 |
| 2024-01-05 | 201.58 |
| 2024-01-04 | 201.58 |
| 2024-01-03 | 201.58 |
| 2024-01-02 | 197.81 |
| 2023-12-29 | 197.81 |
| 2023-12-28 | 197.81 |
| 2023-12-27 | 197.81 |
| 2023-12-22 | 197.81 |
| 2023-12-21 | 197.81 |
| 2023-12-20 | 197.81 |
| 2023-12-19 | 197.81 |
| 2023-12-18 | 201.58 |
| 2023-12-15 | 201.58 |
| 2023-12-14 | 201.58 |
| 2023-12-13 | 201.58 |
| 2023-12-12 | 201.58 |
| 2023-12-11 | 201.58 |
| 2023-12-08 | 201.58 |
| 2023-12-07 | 201.58 |
| 2023-12-06 | 201.58 |
| 2023-12-05 | 201.58 |
| 2023-12-04 | 201.58 |
| 2023-12-01 | 201.58 |
| 2023-11-30 | 201.58 |
| 2023-11-29 | 201.58 |
| 2023-11-28 | 201.58 |
| 2023-11-27 | 201.58 |
| 2023-11-24 | 201.58 |
| 2023-11-23 | 201.58 |
| 2023-11-22 | 201.58 |
| 2023-11-21 | 201.58 |
| 2023-11-20 | 201.58 |
| 2023-11-17 | 201.58 |
| 2023-11-16 | 197.81 |
| 2023-11-15 | 194.04 |
| 2023-11-14 | 194.04 |
| 2023-11-13 | 194.04 |
| 2023-11-10 | 194.04 |
| 2023-11-09 | 194.04 |
| 2023-11-08 | 194.04 |
| 2023-11-07 | 194.04 |
| 2023-11-06 | 194.04 |
| 2023-11-03 | 194.04 |
| 2023-11-02 | 201.39 |
| 2023-11-01 | 206.91 |
| 2023-10-31 | 208.75 |
| 2023-10-30 | 208.75 |
| 2023-10-27 | 208.75 |
| 2023-10-26 | 208.75 |
| 2023-10-25 | 208.75 |
| 2023-10-24 | 212.42 |
| 2023-10-20 | 212.42 |
| 2023-10-19 | 212.42 |
| 2023-10-18 | 212.42 |
| 2023-10-17 | 212.42 |
| 2023-10-16 | 212.42 |
| 2023-10-13 | 197.72 |
| 2023-10-12 | 197.72 |
| 2023-10-11 | 197.72 |
| 2023-10-10 | 186.69 |
| 2023-10-09 | 197.72 |
| 2023-10-06 | 197.72 |
| 2023-10-05 | 197.72 |
| 2023-10-04 | 194.04 |
| 2023-10-03 | 194.04 |
| 2023-09-29 | 194.04 |
| 2023-09-28 | 194.04 |
| 2023-09-27 | 190.37 |
| 2023-09-26 | 190.37 |
| 2023-09-25 | 186.69 |
| 2023-09-22 | 186.69 |
| 2023-09-21 | 183.02 |
| 2023-09-20 | 183.02 |
| 2023-09-19 | 183.02 |
| 2023-09-18 | 193.68 |
| 2023-09-15 | 212.42 |
| 2023-09-14 | 208.75 |
| 2023-09-13 | 208.75 |
| 2023-09-12 | 212.42 |
| 2023-09-11 | 219.77 |
| 2023-09-07 | 219.77 |
| 2023-09-06 | 216.10 |
| 2023-09-05 | 227.12 |
| 2023-09-04 | 223.45 |
| 2023-08-31 | 230.80 |
| 2023-08-30 | 230.80 |
| 2023-08-29 | 230.80 |
| 2023-08-28 | 230.80 |
| 2023-08-25 | 230.80 |
| 2023-08-24 | 230.80 |
| 2023-08-23 | 230.80 |
| 2023-08-22 | 230.80 |
| 2023-08-21 | 230.80 |
| 2023-08-18 | 230.80 |
| 2023-08-17 | 230.80 |
| 2023-08-16 | 267.55 |
| 2023-08-15 | 267.55 |
| 2023-08-14 | 267.55 |
| 2023-08-11 | 268.29 |
| 2023-08-10 | 268.29 |
| 2023-08-09 | 268.29 |
| 2023-08-08 | 268.29 |
| 2023-08-07 | 268.29 |
| 2023-08-04 | 268.29 |
| 2023-08-03 | 268.29 |
| 2023-08-02 | 268.29 |
| 2023-08-01 | 268.29 |
| 2023-07-31 | 268.29 |
| 2023-07-28 | 268.29 |
| 2023-07-27 | 300.63 |
| 2023-07-26 | 300.63 |
| 2023-07-25 | 300.63 |
| 2023-07-24 | 300.63 |
| 2023-07-21 | 300.63 |
| 2023-07-20 | 300.63 |
| 2023-07-19 | 300.63 |
| 2023-07-18 | 300.63 |
| 2023-07-14 | 300.63 |
| 2023-07-13 | 303.58 |
| 2023-07-12 | 303.58 |
| 2023-07-11 | 303.58 |
| 2023-07-10 | 303.58 |
| 2023-07-07 | 303.58 |
| 2023-07-06 | 303.58 |
| 2023-07-05 | 303.58 |
| 2023-07-04 | 303.58 |
| 2023-07-03 | 298.43 |
| 2023-06-30 | 298.43 |
| 2023-06-29 | 298.43 |
| 2023-06-28 | 298.43 |
| 2023-06-27 | 298.43 |
| 2023-06-26 | 298.43 |
| 2023-06-23 | 298.43 |
| 2023-06-21 | 298.43 |
| 2023-06-20 | 298.43 |
| 2023-06-19 | 298.43 |
| 2023-06-16 | 298.43 |
| 2023-06-15 | 298.43 |
| 2023-06-14 | 271.23 |
| 2023-06-13 | 270.50 |
| 2023-06-12 | 270.50 |
| 2023-06-09 | 270.50 |
| 2023-06-08 | 270.50 |
| 2023-06-07 | 270.50 |
| 2023-06-06 | 270.50 |
| 2023-06-05 | 269.02 |
| 2023-06-02 | 269.02 |
| 2023-06-01 | 268.29 |
| 2023-05-31 | 268.29 |
| 2023-05-30 | 268.29 |
| 2023-05-29 | 268.29 |
| 2023-05-25 | 268.29 |
| 2023-05-24 | 268.29 |
| 2023-05-23 | 267.55 |
| 2023-05-22 | 267.55 |
| 2023-05-19 | 267.55 |
| 2023-05-18 | 267.55 |
| 2023-05-17 | 252.49 |
| 2023-05-16 | 251.38 |
| 2023-05-15 | 249.54 |
| 2023-05-12 | 245.87 |
| 2023-05-11 | 270.50 |
| 2023-05-10 | 270.50 |
| 2023-05-09 | 270.50 |
| 2023-05-08 | 270.50 |
| 2023-05-05 | 270.50 |
| 2023-05-04 | 269.02 |
| 2023-05-03 | 269.02 |
| 2023-05-02 | 269.02 |
| 2023-04-28 | 269.02 |
| 2023-04-27 | 268.29 |
| 2023-04-26 | 268.29 |
| 2023-04-25 | 268.29 |
| 2023-04-24 | 268.29 |
| 2023-04-21 | 268.29 |
| 2023-04-20 | 268.29 |
| 2023-04-19 | 268.29 |
| 2023-04-18 | 268.29 |
| 2023-04-17 | 268.29 |
| 2023-04-14 | 268.29 |
| 2023-04-13 | 268.29 |
| 2023-04-12 | 267.55 |
| 2023-04-11 | 268.29 |
| 2023-04-06 | 267.55 |
| 2023-04-04 | 267.55 |
| 2023-04-03 | 267.55 |
| 2023-03-31 | 264.25 |
| 2023-03-30 | 260.20 |
| 2023-03-29 | 257.26 |
| 2023-03-28 | 257.26 |
| 2023-03-27 | 262.41 |
| 2023-03-24 | 261.67 |
| 2023-03-23 | 260.94 |
| 2023-03-22 | 260.20 |
| 2023-03-21 | 260.20 |
| 2023-03-20 | 260.20 |
| 2023-03-17 | 260.20 |
| 2023-03-16 | 267.55 |
| 2023-03-15 | 267.55 |
| 2023-03-14 | 274.91 |
| 2023-03-13 | 274.91 |
| 2023-03-10 | 274.91 |
| 2023-03-09 | 264.98 |
| 2023-03-08 | 264.98 |
| 2023-03-07 | 263.88 |
| 2023-03-06 | 253.33 |
| 2023-03-03 | 263.88 |
| 2023-03-02 | 263.88 |
| 2023-03-01 | 263.88 |
| 2023-02-28 | 263.88 |
| 2023-02-27 | 278.43 |
| 2023-02-24 | 284.26 |
| 2023-02-23 | 282.07 |
| 2023-02-22 | 282.07 |
| 2023-02-21 | 282.07 |
| 2023-02-20 | 282.07 |
| 2023-02-17 | 282.07 |
| 2023-02-16 | 282.07 |
| 2023-02-15 | 282.07 |
| 2023-02-14 | 282.07 |
| 2023-02-13 | 282.07 |
| 2023-02-10 | 282.07 |
| 2023-02-09 | 282.07 |
| 2023-02-08 | 282.07 |
| 2023-02-07 | 282.07 |
| 2023-02-06 | 282.07 |
| 2023-02-03 | 282.07 |
| 2023-02-02 | 282.07 |
| 2023-02-01 | 282.07 |
| 2023-01-31 | 279.89 |
| 2023-01-30 | 279.89 |
| 2023-01-27 | 279.89 |
| 2023-01-26 | 279.89 |
| 2023-01-20 | 279.89 |
| 2023-01-19 | 279.89 |
| 2023-01-18 | 279.89 |
| 2023-01-17 | 279.89 |
| 2023-01-16 | 279.89 |
| 2023-01-13 | 292.99 |
| 2023-01-12 | 300.27 |
| 2023-01-11 | 318.46 |
| 2023-01-10 | 329.38 |
| 2023-01-09 | 329.38 |
| 2023-01-06 | 329.38 |
| 2023-01-05 | 329.38 |
| 2023-01-04 | 285.71 |
| 2023-01-03 | 285.71 |
| 2022-12-30 | 285.71 |
| 2022-12-29 | 285.71 |
| 2022-12-28 | 285.71 |
| 2022-12-23 | 298.81 |
| 2022-12-22 | 298.81 |
| 2022-12-21 | 298.81 |
| 2022-12-20 | 298.81 |
| 2022-12-19 | 298.81 |
| 2022-12-16 | 298.81 |
| 2022-12-15 | 298.81 |
| 2022-12-14 | 300.27 |
| 2022-12-13 | 297.36 |
| 2022-12-12 | 297.36 |
| 2022-12-09 | 285.71 |
| 2022-12-08 | 282.80 |
| 2022-12-07 | 282.07 |
| 2022-12-06 | 283.53 |
| 2022-12-05 | 282.80 |
| 2022-12-02 | 282.07 |
| 2022-12-01 | 296.63 |
| 2022-11-30 | 296.63 |
| 2022-11-29 | 296.63 |
| 2022-11-28 | 296.63 |
| 2022-11-25 | 296.63 |
| 2022-11-24 | 296.63 |
| 2022-11-23 | 296.63 |
| 2022-11-22 | 296.63 |
| 2022-11-21 | 296.63 |
| 2022-11-18 | 296.63 |
| 2022-11-17 | 296.63 |
| 2022-11-16 | 296.63 |
| 2022-11-15 | 298.08 |
| 2022-11-14 | 277.34 |
| 2022-11-11 | 277.34 |
| 2022-11-10 | 277.34 |
| 2022-11-09 | 277.34 |
| 2022-11-08 | 277.34 |
| 2022-11-07 | 263.24 |
| 2022-11-04 | 263.24 |
| 2022-11-03 | 263.24 |
| 2022-11-02 | 263.24 |
| 2022-11-01 | 259.71 |
| 2022-10-31 | 259.71 |
| 2022-10-28 | 259.71 |
| 2022-10-27 | 259.71 |
| 2022-10-26 | 259.71 |
| 2022-10-25 | 252.66 |
| 2022-10-24 | 256.18 |
| 2022-10-21 | 270.29 |
| 2022-10-20 | 270.29 |
| 2022-10-19 | 270.29 |
| 2022-10-18 | 270.29 |
| 2022-10-17 | 270.29 |
| 2022-10-14 | 270.29 |
| 2022-10-13 | 270.29 |
| 2022-10-12 | 270.29 |
| 2022-10-11 | 287.92 |
| 2022-10-10 | 287.92 |
| 2022-10-07 | 259.71 |
| 2022-10-06 | 259.71 |
| 2022-10-05 | 259.71 |
| 2022-10-03 | 249.13 |
| 2022-09-30 | 249.13 |
| 2022-09-29 | 249.13 |
| 2022-09-28 | 248.78 |
| 2022-09-27 | 248.78 |
| 2022-09-26 | 248.78 |
| 2022-09-23 | 248.78 |
| 2022-09-22 | 248.78 |
| 2022-09-21 | 250.89 |
| 2022-09-20 | 250.89 |
| 2022-09-19 | 249.13 |
| 2022-09-16 | 249.13 |
| 2022-09-15 | 249.13 |
| 2022-09-14 | 249.13 |
| 2022-09-13 | 249.13 |
| 2022-09-09 | 247.37 |
| 2022-09-08 | 245.60 |
| 2022-09-07 | 245.60 |
| 2022-09-06 | 243.84 |
| 2022-09-05 | 242.08 |
| 2022-09-02 | 240.31 |
| 2022-09-01 | 238.90 |
| 2022-08-31 | 236.79 |
| 2022-08-30 | 235.38 |
| 2022-08-29 | 235.02 |
| 2022-08-26 | 235.02 |
| 2022-08-25 | 233.26 |
| 2022-08-24 | 224.44 |
| 2022-08-23 | 235.02 |
| 2022-08-22 | 235.02 |
| 2022-08-19 | 235.02 |
| 2022-08-18 | 235.02 |
| 2022-08-17 | 235.02 |
| 2022-08-16 | 235.02 |
| 2022-08-15 | 235.02 |
| 2022-08-12 | 245.60 |
| 2022-08-11 | 235.38 |
| 2022-08-10 | 235.02 |
| 2022-08-09 | 243.84 |
| 2022-08-08 | 235.38 |
| 2022-08-05 | 235.38 |
| 2022-08-04 | 235.02 |
| 2022-08-03 | 235.02 |
| 2022-08-02 | 235.02 |
| 2022-08-01 | 235.02 |
| 2022-07-29 | 235.02 |
| 2022-07-28 | 235.02 |
| 2022-07-27 | 238.55 |
| 2022-07-26 | 238.55 |
| 2022-07-25 | 252.66 |
| 2022-07-22 | 252.66 |
| 2022-07-21 | 259.71 |
| 2022-07-20 | 263.24 |
| 2022-07-19 | 263.24 |
| 2022-07-18 | 263.24 |
| 2022-07-15 | 263.24 |
| 2022-07-14 | 270.29 |
| 2022-07-13 | 270.29 |
| 2022-07-12 | 280.87 |
| 2022-07-11 | 281.57 |
| 2022-07-08 | 278.05 |
| 2022-07-07 | 290.74 |
| 2022-07-06 | 290.74 |
| 2022-07-05 | 294.98 |
| 2022-07-04 | 293.56 |
| 2022-06-30 | 302.03 |
| 2022-06-29 | 302.03 |
| 2022-06-28 | 302.03 |
| 2022-06-27 | 305.56 |
| 2022-06-24 | 305.56 |
| 2022-06-23 | 305.56 |
| 2022-06-22 | 294.98 |
| 2022-06-21 | 294.98 |
| 2022-06-20 | 294.98 |
| 2022-06-17 | 294.98 |
| 2022-06-16 | 294.98 |
| 2022-06-15 | 294.98 |
| 2022-06-14 | 298.50 |
| 2022-06-13 | 297.80 |
| 2022-06-10 | 301.32 |
| 2022-06-09 | 302.03 |
| 2022-06-08 | 302.03 |
| 2022-06-07 | 301.32 |
| 2022-06-06 | 305.56 |
| 2022-06-02 | 315.43 |
| 2022-06-01 | 319.66 |
| 2022-05-31 | 333.77 |
| 2022-05-30 | 333.77 |
| 2022-05-27 | 319.66 |
| 2022-05-26 | 316.14 |
| 2022-05-25 | 316.14 |
| 2022-05-24 | 324.60 |
| 2022-05-23 | 324.60 |
| 2022-05-20 | 323.19 |
| 2022-05-19 | 325.30 |
| 2022-05-18 | 319.66 |
| 2022-05-17 | 326.71 |
| 2022-05-16 | 323.19 |
| 2022-05-13 | 320.37 |
| 2022-05-12 | 326.71 |
| 2022-05-11 | 326.71 |
| 2022-05-10 | 326.71 |
| 2022-05-06 | 326.71 |
| 2022-05-05 | 326.71 |
| 2022-05-04 | 337.29 |
| 2022-05-03 | 351.40 |
| 2022-04-29 | 340.82 |
| 2022-04-28 | 330.24 |
| 2022-04-27 | 306.26 |
| 2022-04-26 | 326.71 |
| 2022-04-25 | 323.19 |
| 2022-04-22 | 344.35 |
| 2022-04-21 | 344.35 |
| 2022-04-20 | 344.35 |
| 2022-04-19 | 344.35 |
| 2022-04-14 | 376.09 |
| 2022-04-13 | 354.93 |
| 2022-04-12 | 372.56 |
| 2022-04-11 | 393.72 |
| 2022-04-08 | 393.72 |
| 2022-04-07 | 393.72 |
| 2022-04-06 | 393.72 |
| 2022-04-04 | 393.72 |
| 2022-04-01 | 393.72 |
| 2022-03-31 | 393.72 |
| 2022-03-30 | 393.72 |
| 2022-03-29 | 400.77 |
| 2022-03-28 | 393.72 |
| 2022-03-25 | 393.72 |
| 2022-03-24 | 393.72 |
| 2022-03-23 | 393.72 |
| 2022-03-22 | 386.67 |
| 2022-03-21 | 387.37 |
| 2022-03-18 | 410.65 |
| 2022-03-17 | 393.72 |
| 2022-03-16 | 374.68 |
| 2022-03-15 | 376.79 |
| 2022-03-14 | 400.77 |
| 2022-03-11 | 400.77 |
| 2022-03-10 | 400.77 |
| 2022-03-09 | 406.06 |
| 2022-03-08 | 406.06 |
| 2022-03-07 | 401.87 |
| 2022-03-04 | 406.06 |
| 2022-03-03 | 406.06 |
| 2022-03-02 | 406.06 |
| 2022-03-01 | 406.06 |
| 2022-02-28 | 392.10 |
| 2022-02-25 | 420.02 |
| 2022-02-24 | 413.04 |
| 2022-02-23 | 429.10 |
| 2022-02-22 | 433.29 |
| 2022-02-21 | 433.29 |
| 2022-02-18 | 433.29 |
| 2022-02-17 | 437.47 |
| 2022-02-16 | 437.47 |
| 2022-02-15 | 437.47 |
| 2022-02-14 | 437.47 |
| 2022-02-11 | 424.21 |
| 2022-02-10 | 424.21 |
| 2022-02-09 | 424.21 |
| 2022-02-08 | 424.21 |
| 2022-02-07 | 436.78 |
| 2022-02-04 | 436.78 |
| 2022-01-31 | 436.78 |
| 2022-01-28 | 417.23 |
| 2022-01-27 | 417.23 |
| 2022-01-26 | 417.23 |
| 2022-01-25 | 417.23 |
| 2022-01-24 | 423.51 |
| 2022-01-21 | 423.51 |
| 2022-01-20 | 427.00 |
| 2022-01-19 | 427.00 |
| 2022-01-18 | 427.00 |
| 2022-01-17 | 427.00 |
| 2022-01-14 | 427.00 |
| 2022-01-13 | 427.00 |
| 2022-01-12 | 423.51 |
| 2022-01-11 | 423.51 |
| 2022-01-10 | 423.51 |
| 2022-01-07 | 423.51 |
| 2022-01-06 | 430.49 |
| 2022-01-05 | 430.49 |
| 2022-01-04 | 430.49 |
| 2022-01-03 | 423.51 |
| 2021-12-31 | 420.72 |
| 2021-12-30 | 431.89 |
| 2021-12-29 | 430.49 |
| 2021-12-28 | 431.89 |
| 2021-12-24 | 431.89 |
| 2021-12-23 | 431.89 |
| 2021-12-22 | 430.49 |
| 2021-12-21 | 423.51 |
| 2021-12-20 | 423.51 |
| 2021-12-17 | 433.98 |
| 2021-12-16 | 437.47 |
| 2021-12-15 | 440.96 |
| 2021-12-14 | 433.98 |
| 2021-12-13 | 437.47 |
| 2021-12-10 | 437.47 |
| 2021-12-09 | 437.47 |
| 2021-12-08 | 437.47 |
| 2021-12-07 | 440.96 |
| 2021-12-06 | 444.45 |
| 2021-12-03 | 437.47 |
| 2021-12-02 | 437.47 |
| 2021-12-01 | 440.96 |
| 2021-11-30 | 437.47 |
| 2021-11-29 | 440.96 |
| 2021-11-26 | 440.96 |
| 2021-11-25 | 444.45 |
| 2021-11-24 | 444.45 |
| 2021-11-23 | 440.96 |
| 2021-11-22 | 440.96 |
| 2021-11-19 | 444.45 |
| 2021-11-18 | 447.94 |
| 2021-11-17 | 446.90 |
| 2021-11-16 | 446.90 |
| 2021-11-15 | 446.90 |
| 2021-11-12 | 446.90 |
| 2021-11-11 | 429.81 |
| 2021-11-10 | 429.81 |
| 2021-11-09 | 433.22 |
| 2021-11-08 | 433.22 |
| 2021-11-05 | 429.81 |
| 2021-11-04 | 429.81 |
| 2021-11-03 | 429.81 |
| 2021-11-02 | 433.22 |
| 2021-11-01 | 433.22 |
| 2021-10-29 | 429.81 |
| 2021-10-28 | 429.81 |
| 2021-10-27 | 433.22 |
| 2021-10-26 | 433.22 |
| 2021-10-25 | 433.22 |
| 2021-10-22 | 433.22 |
| 2021-10-21 | 433.22 |
| 2021-10-20 | 429.81 |
| 2021-10-19 | 429.81 |
| 2021-10-18 | 427.76 |
| 2021-10-15 | 427.76 |
| 2021-10-12 | 419.55 |
| 2021-10-11 | 419.55 |
| 2021-10-08 | 416.13 |
| 2021-10-07 | 416.13 |
| 2021-10-06 | 416.13 |
| 2021-10-05 | 419.55 |
| 2021-10-04 | 416.13 |
| 2021-09-30 | 412.72 |
| 2021-09-29 | 416.13 |
| 2021-09-28 | 416.13 |
| 2021-09-27 | 416.13 |
| 2021-09-24 | 416.13 |
| 2021-09-23 | 412.72 |
| 2021-09-21 | 409.30 |
| 2021-09-20 | 409.30 |
| 2021-09-17 | 416.13 |
| 2021-09-16 | 416.13 |
| 2021-09-15 | 416.13 |
| 2021-09-14 | 416.13 |
| 2021-09-13 | 412.72 |
| 2021-09-10 | 416.13 |
| 2021-09-09 | 419.55 |
| 2021-09-08 | 416.13 |
| 2021-09-07 | 412.72 |
| 2021-09-06 | 412.72 |
| 2021-09-03 | 409.30 |
| 2021-09-02 | 405.88 |
| 2021-09-01 | 408.61 |
| 2021-08-31 | 405.88 |
| 2021-08-30 | 412.72 |
| 2021-08-27 | 409.30 |
| 2021-08-26 | 402.46 |
| 2021-08-25 | 399.04 |
| 2021-08-24 | 412.72 |
| 2021-08-23 | 412.72 |
| 2021-08-20 | 412.72 |
| 2021-08-19 | 412.72 |
| 2021-08-18 | 418.18 |
| 2021-08-17 | 426.39 |
| 2021-08-16 | 426.39 |
| 2021-08-13 | 412.72 |
| 2021-08-12 | 412.72 |
| 2021-08-11 | 416.13 |
| 2021-08-10 | 412.72 |
| 2021-08-09 | 419.55 |
| 2021-08-06 | 412.72 |
| 2021-08-05 | 409.30 |
| 2021-08-04 | 412.72 |
| 2021-08-03 | 412.72 |
| 2021-08-02 | 412.72 |
| 2021-07-30 | 412.72 |
| 2021-07-29 | 414.77 |
| 2021-07-28 | 414.77 |
| 2021-07-27 | 414.77 |
| 2021-07-26 | 414.77 |
| 2021-07-23 | 416.13 |
| 2021-07-22 | 416.13 |
| 2021-07-21 | 416.13 |
| 2021-07-20 | 412.72 |
| 2021-07-19 | 412.72 |
| 2021-07-16 | 412.72 |
| 2021-07-15 | 412.72 |
| 2021-07-14 | 412.72 |
| 2021-07-13 | 412.72 |
| 2021-07-12 | 412.72 |
| 2021-07-09 | 412.72 |
| 2021-07-08 | 412.72 |
| 2021-07-07 | 399.04 |
| 2021-07-06 | 399.04 |
| 2021-07-05 | 412.72 |
| 2021-07-02 | 412.72 |
| 2021-06-30 | 412.72 |
| 2021-06-29 | 412.72 |
| 2021-06-28 | 412.72 |
| 2021-06-25 | 412.72 |
| 2021-06-24 | 412.72 |
| 2021-06-23 | 412.72 |
| 2021-06-22 | 412.72 |
| 2021-06-21 | 412.72 |
| 2021-06-18 | 412.72 |
| 2021-06-17 | 419.55 |
| 2021-06-16 | 412.72 |
| 2021-06-15 | 412.72 |
| 2021-06-11 | 412.72 |
| 2021-06-10 | 414.08 |
| 2021-06-09 | 416.13 |
| 2021-06-08 | 416.13 |
| 2021-06-07 | 426.39 |
| 2021-06-04 | 414.08 |
| 2021-06-03 | 433.22 |
| 2021-06-02 | 425.02 |
| 2021-06-01 | 460.57 |
| 2021-05-31 | 422.97 |
| 2021-05-28 | 419.55 |
| 2021-05-27 | 413.40 |
| 2021-05-26 | 422.97 |
| 2021-05-25 | 440.74 |
| 2021-05-24 | 440.06 |
| 2021-05-21 | 433.91 |
| 2021-05-20 | 433.22 |
| 2021-05-18 | 433.22 |
| 2021-05-17 | 433.22 |
| 2021-05-14 | 433.22 |
| 2021-05-13 | 433.22 |
| 2021-05-12 | 431.86 |
| 2021-05-11 | 431.86 |
| 2021-05-10 | 433.91 |
| 2021-05-07 | 433.91 |
| 2021-05-06 | 433.91 |
| 2021-05-05 | 433.91 |
| 2021-05-04 | 433.22 |
| 2021-05-03 | 433.22 |
| 2021-04-30 | 446.90 |
| 2021-04-29 | 446.90 |
| 2021-04-28 | 436.64 |
| 2021-04-27 | 433.22 |
| 2021-04-26 | 436.64 |
| 2021-04-23 | 436.64 |
| 2021-04-22 | 436.64 |
| 2021-04-21 | 436.64 |
| 2021-04-20 | 433.22 |
| 2021-04-19 | 433.22 |
| 2021-04-16 | 436.64 |
| 2021-04-15 | 433.22 |
| 2021-04-14 | 433.22 |
| 2021-04-13 | 436.64 |
| 2021-04-12 | 436.64 |
| 2021-04-09 | 436.64 |
| 2021-04-08 | 446.90 |
| 2021-04-07 | 450.31 |
| 2021-04-01 | 450.31 |
| 2021-03-31 | 440.06 |
| 2021-03-30 | 446.90 |
| 2021-03-29 | 440.06 |
| 2021-03-26 | 437.33 |
| 2021-03-25 | 437.33 |
| 2021-03-24 | 436.64 |
| 2021-03-23 | 433.22 |
| 2021-03-22 | 436.64 |
| 2021-03-19 | 446.90 |
| 2021-03-18 | 446.90 |
| 2021-03-17 | 446.90 |
| 2021-03-16 | 446.90 |
| 2021-03-15 | 446.90 |
| 2021-03-12 | 446.90 |
| 2021-03-11 | 453.73 |
| 2021-03-10 | 433.22 |
| 2021-03-09 | 428.44 |
| 2021-03-08 | 428.10 |
| 2021-03-05 | 428.10 |
| 2021-03-04 | 420.65 |
| 2021-03-03 | 418.62 |
| 2021-03-02 | 415.23 |
| 2021-03-01 | 414.56 |
| 2021-02-26 | 424.03 |
| 2021-02-25 | 424.03 |
| 2021-02-24 | 407.79 |
| 2021-02-23 | 424.71 |
| 2021-02-22 | 420.65 |
| 2021-02-19 | 384.09 |
| 2021-02-18 | 384.09 |
| 2021-02-17 | 386.12 |
| 2021-02-16 | 381.38 |
| 2021-02-11 | 376.64 |
| 2021-02-10 | 376.64 |
| 2021-02-09 | 373.93 |
| 2021-02-08 | 373.93 |
| 2021-02-05 | 373.93 |
| 2021-02-04 | 370.55 |
| 2021-02-03 | 390.18 |
| 2021-02-02 | 381.38 |
| 2021-02-01 | 380.70 |
| 2021-01-29 | 390.86 |
| 2021-01-28 | 390.86 |
| 2021-01-27 | 391.54 |
| 2021-01-26 | 403.72 |
| 2021-01-25 | 403.72 |
| 2021-01-22 | 403.72 |
| 2021-01-21 | 401.02 |
| 2021-01-20 | 408.46 |
| 2021-01-19 | 414.56 |
| 2021-01-18 | 407.79 |
| 2021-01-15 | 401.69 |
| 2021-01-14 | 396.95 |
| 2021-01-13 | 390.86 |
| 2021-01-12 | 390.86 |
| 2021-01-11 | 394.24 |
| 2021-01-08 | 390.86 |
| 2021-01-07 | 390.86 |
| 2021-01-06 | 390.86 |
| 2021-01-05 | 390.86 |
| 2021-01-04 | 390.86 |
| 2020-12-31 | 380.70 |
| 2020-12-30 | 380.70 |
| 2020-12-29 | 380.70 |
| 2020-12-28 | 380.70 |
| 2020-12-24 | 373.93 |
| 2020-12-23 | 373.93 |
| 2020-12-22 | 367.16 |
| 2020-12-21 | 363.78 |
| 2020-12-18 | 360.39 |
| 2020-12-17 | 360.39 |
| 2020-12-16 | 357.01 |
| 2020-12-15 | 357.01 |
| 2020-12-14 | 359.04 |
| 2020-12-11 | 359.04 |
| 2020-12-10 | 354.98 |
| 2020-12-09 | 357.01 |
| 2020-12-08 | 358.36 |
| 2020-12-07 | 359.04 |
| 2020-12-04 | 369.19 |
| 2020-12-03 | 360.39 |
| 2020-12-02 | 360.39 |
| 2020-12-01 | 360.39 |
| 2020-11-30 | 360.39 |
| 2020-11-27 | 353.62 |
| 2020-11-26 | 353.62 |
| 2020-11-25 | 343.47 |
| 2020-11-24 | 340.08 |
| 2020-11-23 | 333.99 |
| 2020-11-20 | 333.31 |
| 2020-11-19 | 333.31 |
| 2020-11-18 | 333.31 |
| 2020-11-17 | 333.31 |
| 2020-11-16 | 319.43 |
| 2020-11-13 | 316.13 |
| 2020-11-12 | 309.52 |
| 2020-11-11 | 309.52 |
| 2020-11-10 | 312.83 |
| 2020-11-09 | 306.88 |
| 2020-11-06 | 309.52 |
| 2020-11-05 | 304.24 |
| 2020-11-04 | 302.92 |
| 2020-11-03 | 306.22 |
| 2020-11-02 | 302.92 |
| 2020-10-30 | 302.92 |
| 2020-10-29 | 302.92 |
| 2020-10-28 | 298.29 |
| 2020-10-27 | 299.62 |
| 2020-10-23 | 302.92 |
| 2020-10-22 | 306.22 |
| 2020-10-21 | 306.22 |
| 2020-10-20 | 306.22 |
| 2020-10-19 | 306.22 |
| 2020-10-16 | 306.22 |
| 2020-10-15 | 310.18 |
| 2020-10-14 | 311.50 |
| 2020-10-12 | 299.62 |
| 2020-10-09 | 296.31 |
| 2020-10-08 | 296.31 |
| 2020-10-07 | 298.29 |
| 2020-10-06 | 298.95 |
| 2020-10-05 | 298.95 |
| 2020-09-30 | 301.60 |
| 2020-09-29 | 299.62 |
| 2020-09-28 | 298.29 |
| 2020-09-25 | 297.63 |
| 2020-09-24 | 297.63 |
| 2020-09-23 | 301.60 |
| 2020-09-22 | 300.94 |
| 2020-09-21 | 301.60 |
| 2020-09-18 | 301.60 |
| 2020-09-17 | 301.60 |
| 2020-09-16 | 301.60 |
| 2020-09-15 | 302.26 |
| 2020-09-14 | 302.92 |
| 2020-09-11 | 302.92 |
| 2020-09-10 | 302.92 |
| 2020-09-09 | 304.24 |
| 2020-09-08 | 302.92 |
| 2020-09-07 | 302.92 |
| 2020-09-04 | 304.24 |
| 2020-09-03 | 304.90 |
| 2020-09-02 | 304.90 |
| 2020-09-01 | 304.90 |
| 2020-08-31 | 304.90 |
| 2020-08-28 | 302.92 |
| 2020-08-27 | 295.65 |
| 2020-08-26 | 293.01 |
| 2020-08-25 | 293.01 |
| 2020-08-24 | 296.31 |
| 2020-08-21 | 293.01 |
| 2020-08-20 | 293.01 |
| 2020-08-19 | 293.01 |
| 2020-08-18 | 293.01 |
| 2020-08-17 | 294.33 |
| 2020-08-14 | 296.31 |
| 2020-08-13 | 296.31 |
| 2020-08-12 | 296.31 |
| 2020-08-11 | 302.92 |
| 2020-08-10 | 296.31 |
| 2020-08-07 | 306.22 |
| 2020-08-06 | 309.52 |
| 2020-08-05 | 332.64 |
| 2020-08-04 | 332.64 |
| 2020-08-03 | 335.94 |
| 2020-07-31 | 335.94 |
| 2020-07-30 | 329.34 |
| 2020-07-29 | 329.34 |
| 2020-07-28 | 328.68 |
| 2020-07-27 | 328.68 |
| 2020-07-24 | 328.68 |
| 2020-07-23 | 328.68 |
| 2020-07-22 | 328.68 |
| 2020-07-21 | 328.68 |
| 2020-07-20 | 328.68 |
| 2020-07-17 | 328.68 |
| 2020-07-16 | 328.68 |
| 2020-07-15 | 328.68 |
| 2020-07-14 | 328.68 |
| 2020-07-13 | 328.68 |
| 2020-07-10 | 328.68 |
| 2020-07-09 | 328.68 |
| 2020-07-08 | 329.34 |
| 2020-07-07 | 329.34 |
| 2020-07-06 | 323.39 |
| 2020-07-03 | 323.39 |
| 2020-07-02 | 335.94 |
| 2020-06-30 | 339.25 |
| 2020-06-29 | 339.25 |
| 2020-06-26 | 329.34 |
| 2020-06-24 | 330.00 |
| 2020-06-23 | 329.34 |
| 2020-06-22 | 328.02 |
| 2020-06-19 | 330.00 |
| 2020-06-18 | 326.70 |
| 2020-06-17 | 330.66 |
| 2020-06-16 | 330.66 |
| 2020-06-15 | 330.66 |
| 2020-06-12 | 330.66 |
| 2020-06-11 | 330.00 |
| 2020-06-10 | 329.34 |
| 2020-06-09 | 329.34 |
| 2020-06-08 | 328.68 |
| 2020-06-05 | 330.00 |
| 2020-06-04 | 329.34 |
| 2020-06-03 | 326.04 |
| 2020-06-02 | 326.04 |
| 2020-06-01 | 326.04 |
| 2020-05-29 | 326.04 |
| 2020-05-28 | 328.68 |
| 2020-05-27 | 324.05 |
| 2020-05-26 | 329.34 |
| 2020-05-25 | 326.04 |
| 2020-05-22 | 326.04 |
| 2020-05-21 | 322.07 |
| 2020-05-20 | 319.43 |
| 2020-05-19 | 319.43 |
| 2020-05-18 | 316.79 |
| 2020-05-15 | 316.13 |
| 2020-05-14 | 316.13 |
| 2020-05-13 | 316.13 |
| 2020-05-12 | 316.13 |
| 2020-05-11 | 316.13 |
| 2020-05-08 | 312.83 |
| 2020-05-07 | 316.13 |
| 2020-05-06 | 316.13 |
| 2020-05-05 | 316.13 |
| 2020-05-04 | 316.13 |
| 2020-04-29 | 316.13 |
| 2020-04-28 | 316.13 |
| 2020-04-27 | 316.13 |
| 2020-04-24 | 309.52 |
| 2020-04-23 | 306.22 |
| 2020-04-22 | 306.22 |
| 2020-04-21 | 302.92 |
| 2020-04-20 | 319.43 |
| 2020-04-17 | 312.83 |
| 2020-04-16 | 306.22 |
| 2020-04-15 | 306.22 |
| 2020-04-14 | 306.22 |
| 2020-04-09 | 309.52 |
| 2020-04-08 | 309.52 |
| 2020-04-07 | 309.52 |
| 2020-04-06 | 302.92 |
| 2020-04-03 | 309.52 |
| 2020-04-02 | 296.31 |
| 2020-04-01 | 302.92 |
| 2020-03-31 | 306.22 |
| 2020-03-30 | 296.31 |
| 2020-03-27 | 309.52 |
| 2020-03-26 | 312.83 |
| 2020-03-25 | 309.52 |
| 2020-03-24 | 310.18 |
| 2020-03-23 | 279.80 |
| 2020-03-20 | 312.83 |
| 2020-03-19 | 296.31 |
| 2020-03-18 | 309.52 |
| 2020-03-17 | 309.52 |
| 2020-03-16 | 302.92 |
| 2020-03-13 | 310.18 |
| 2020-03-12 | 335.94 |
| 2020-03-11 | 342.55 |
| 2020-03-10 | 332.64 |
| 2020-03-09 | 333.96 |
| 2020-03-06 | 344.42 |
| 2020-03-05 | 344.42 |
| 2020-03-04 | 341.15 |
| 2020-03-03 | 341.15 |
| 2020-03-02 | 342.46 |
| 2020-02-28 | 350.95 |
| 2020-02-27 | 371.87 |
| 2020-02-26 | 373.83 |
| 2020-02-25 | 373.83 |
| 2020-02-24 | 380.36 |
| 2020-02-21 | 379.71 |
| 2020-02-20 | 386.90 |
| 2020-02-19 | 389.51 |
| 2020-02-18 | 379.71 |
| 2020-02-17 | 379.71 |
| 2020-02-14 | 367.95 |
| 2020-02-13 | 367.29 |
| 2020-02-12 | 370.56 |
| 2020-02-11 | 370.56 |
| 2020-02-10 | 370.56 |
| 2020-02-07 | 375.14 |
| 2020-02-06 | 375.14 |
| 2020-02-05 | 366.64 |
| 2020-02-04 | 366.64 |
| 2020-02-03 | 367.29 |
| 2020-01-31 | 388.86 |
| 2020-01-30 | 388.86 |
| 2020-01-29 | 388.86 |
| 2020-01-24 | 386.90 |
| 2020-01-23 | 386.90 |
| 2020-01-22 | 399.32 |
| 2020-01-21 | 390.82 |
| 2020-01-20 | 396.70 |
| 2020-01-17 | 396.70 |
| 2020-01-16 | 396.70 |
| 2020-01-15 | 396.05 |
| 2020-01-14 | 396.05 |
| 2020-01-13 | 396.70 |
| 2020-01-10 | 396.70 |
| 2020-01-09 | 386.90 |
| 2020-01-08 | 383.63 |
| 2020-01-07 | 383.63 |
| 2020-01-06 | 378.40 |
| 2020-01-03 | 377.10 |
| 2020-01-02 | 377.10 |
| 2019-12-31 | 376.44 |
| 2019-12-30 | 377.10 |
| 2019-12-27 | 383.63 |
| 2019-12-24 | 383.63 |
| 2019-12-23 | 383.63 |
| 2019-12-20 | 373.18 |
| 2019-12-19 | 373.18 |
| 2019-12-18 | 373.18 |
| 2019-12-17 | 373.18 |
| 2019-12-16 | 369.91 |
| 2019-12-13 | 374.48 |
| 2019-12-12 | 373.83 |
| 2019-12-11 | 373.18 |
| 2019-12-10 | 373.18 |
| 2019-12-09 | 371.22 |
| 2019-12-06 | 370.56 |
| 2019-12-05 | 367.95 |
| 2019-12-04 | 367.29 |
| 2019-12-03 | 370.56 |
| 2019-12-02 | 370.56 |
| 2019-11-29 | 370.56 |
| 2019-11-28 | 370.56 |
| 2019-11-27 | 370.56 |
| 2019-11-26 | 370.56 |
| 2019-11-25 | 373.83 |
| 2019-11-22 | 360.76 |
| 2019-11-21 | 357.49 |
| 2019-11-20 | 354.22 |
| 2019-11-19 | 351.61 |
| 2019-11-18 | 350.95 |
| 2019-11-15 | 347.76 |
| 2019-11-14 | 344.56 |
| 2019-11-13 | 347.76 |
| 2019-11-12 | 354.15 |
| 2019-11-11 | 350.95 |
| 2019-11-08 | 363.75 |
| 2019-11-07 | 359.91 |
| 2019-11-06 | 357.35 |
| 2019-11-05 | 354.15 |
| 2019-11-04 | 347.76 |
| 2019-11-01 | 347.76 |
| 2019-10-31 | 347.76 |
| 2019-10-30 | 341.36 |
| 2019-10-29 | 340.08 |
| 2019-10-28 | 332.40 |
| 2019-10-25 | 332.40 |
| 2019-10-24 | 331.77 |
| 2019-10-23 | 328.57 |
| 2019-10-22 | 328.57 |
| 2019-10-21 | 328.57 |
| 2019-10-18 | 328.57 |
| 2019-10-17 | 330.49 |
| 2019-10-16 | 325.37 |
| 2019-10-15 | 326.65 |
| 2019-10-14 | 327.29 |
| 2019-10-11 | 331.77 |
| 2019-10-10 | 318.97 |
| 2019-10-09 | 318.97 |
| 2019-10-08 | 325.37 |
| 2019-10-04 | 323.45 |
| 2019-10-03 | 329.21 |
| 2019-10-02 | 329.21 |
| 2019-09-30 | 328.57 |
| 2019-09-27 | 329.85 |
| 2019-09-26 | 329.21 |
| 2019-09-25 | 326.01 |
| 2019-09-24 | 331.77 |
| 2019-09-23 | 328.57 |
| 2019-09-20 | 331.77 |
| 2019-09-19 | 331.77 |
| 2019-09-18 | 331.77 |
| 2019-09-17 | 331.77 |
| 2019-09-16 | 334.96 |
| 2019-09-13 | 334.96 |
| 2019-09-12 | 332.40 |
| 2019-09-11 | 332.40 |
| 2019-09-10 | 334.96 |
| 2019-09-09 | 333.68 |
| 2019-09-06 | 333.68 |
| 2019-09-05 | 332.40 |
| 2019-09-04 | 331.77 |
| 2019-09-03 | 306.18 |
| 2019-09-02 | 306.82 |
| 2019-08-30 | 306.18 |
| 2019-08-29 | 334.32 |
| 2019-08-28 | 322.17 |
| 2019-08-27 | 317.05 |
| 2019-08-26 | 317.05 |
| 2019-08-23 | 326.01 |
| 2019-08-22 | 326.01 |
| 2019-08-21 | 325.37 |
| 2019-08-20 | 325.37 |
| 2019-08-19 | 322.17 |
| 2019-08-16 | 318.97 |
| 2019-08-15 | 322.17 |
| 2019-08-14 | 322.17 |
| 2019-08-13 | 324.73 |
| 2019-08-12 | 341.36 |
| 2019-08-09 | 347.12 |
| 2019-08-08 | 347.76 |
| 2019-08-07 | 347.76 |
| 2019-08-06 | 347.76 |
| 2019-08-05 | 347.76 |
| 2019-08-02 | 356.71 |
| 2019-08-01 | 347.76 |
| 2019-07-31 | 354.15 |
| 2019-07-30 | 354.15 |
| 2019-07-29 | 354.15 |
| 2019-07-26 | 367.59 |
| 2019-07-25 | 376.54 |
| 2019-07-24 | 366.95 |
| 2019-07-23 | 373.98 |
| 2019-07-22 | 373.98 |
| 2019-07-19 | 381.66 |
| 2019-07-18 | 381.02 |
| 2019-07-17 | 380.38 |
| 2019-07-16 | 386.14 |
| 2019-07-15 | 394.45 |
| 2019-07-12 | 394.45 |
| 2019-07-11 | 394.45 |
| 2019-07-10 | 394.45 |
| 2019-07-09 | 394.45 |
| 2019-07-08 | 395.09 |
| 2019-07-05 | 395.09 |
| 2019-07-04 | 389.33 |
| 2019-07-03 | 392.53 |
| 2019-07-02 | 395.73 |
| 2019-06-28 | 394.45 |
| 2019-06-27 | 395.73 |
| 2019-06-26 | 395.73 |
| 2019-06-25 | 397.65 |
| 2019-06-24 | 398.93 |
| 2019-06-21 | 402.13 |
| 2019-06-20 | 402.13 |
| 2019-06-19 | 402.13 |
| 2019-06-18 | 404.05 |
| 2019-06-17 | 404.69 |
| 2019-06-14 | 404.05 |
| 2019-06-13 | 405.33 |
| 2019-06-12 | 408.52 |
| 2019-06-11 | 408.52 |
| 2019-06-10 | 409.80 |
| 2019-06-06 | 409.80 |
| 2019-06-05 | 405.33 |
| 2019-06-04 | 405.33 |
| 2019-06-03 | 405.33 |
| 2019-05-31 | 408.52 |
| 2019-05-30 | 408.52 |
| 2019-05-29 | 411.72 |
| 2019-05-28 | 411.72 |
| 2019-05-27 | 411.72 |
| 2019-05-24 | 407.24 |
| 2019-05-23 | 407.24 |
| 2019-05-22 | 411.08 |
| 2019-05-21 | 411.08 |
| 2019-05-20 | 411.72 |
| 2019-05-17 | 411.72 |
| 2019-05-16 | 411.72 |
| 2019-05-15 | 411.08 |
| 2019-05-14 | 396.37 |
| 2019-05-10 | 408.52 |
| 2019-05-09 | 406.60 |
| 2019-05-08 | 408.52 |
| 2019-05-07 | 409.80 |
| 2019-05-06 | 405.96 |
| 2019-05-03 | 413.64 |
| 2019-05-02 | 408.52 |
| 2019-04-30 | 405.96 |
| 2019-04-29 | 409.80 |
| 2019-04-26 | 405.96 |
| 2019-04-25 | 405.96 |
| 2019-04-24 | 408.52 |
| 2019-04-23 | 408.52 |
| 2019-04-18 | 411.72 |
| 2019-04-17 | 411.72 |
| 2019-04-16 | 406.60 |
| 2019-04-15 | 411.72 |
| 2019-04-12 | 406.60 |
| 2019-04-11 | 411.72 |
| 2019-04-10 | 414.92 |
| 2019-04-09 | 414.92 |
| 2019-04-08 | 402.13 |
| 2019-04-04 | 395.73 |
| 2019-04-03 | 389.33 |
| 2019-04-02 | 395.73 |
| 2019-04-01 | 389.33 |
| 2019-03-29 | 388.05 |
| 2019-03-28 | 376.54 |
| 2019-03-27 | 379.74 |
| 2019-03-26 | 379.74 |
| 2019-03-25 | 373.34 |
| 2019-03-22 | 379.74 |
| 2019-03-21 | 379.74 |
| 2019-03-20 | 381.02 |
| 2019-03-19 | 382.30 |
| 2019-03-18 | 382.94 |
| 2019-03-15 | 382.94 |
| 2019-03-14 | 382.94 |
| 2019-03-13 | 375.26 |
| 2019-03-12 | 375.26 |
| 2019-03-11 | 375.26 |
| 2019-03-08 | 375.26 |
| 2019-03-07 | 375.26 |
| 2019-03-06 | 375.26 |
| 2019-03-05 | 368.92 |
| 2019-03-04 | 368.29 |
| 2019-03-01 | 368.92 |
| 2019-02-28 | 375.26 |
| 2019-02-27 | 375.26 |
| 2019-02-26 | 381.60 |
| 2019-02-25 | 381.60 |
| 2019-02-22 | 361.95 |
| 2019-02-21 | 375.26 |
| 2019-02-20 | 366.39 |
| 2019-02-19 | 365.76 |
| 2019-02-18 | 365.76 |
| 2019-02-15 | 365.76 |
| 2019-02-14 | 368.92 |
| 2019-02-13 | 365.76 |
| 2019-02-12 | 365.12 |
| 2019-02-11 | 365.12 |
| 2019-02-08 | 367.02 |
| 2019-02-04 | 363.86 |
| 2019-02-01 | 363.86 |
| 2019-01-31 | 362.59 |
| 2019-01-30 | 372.09 |
| 2019-01-29 | 372.09 |
| 2019-01-28 | 371.46 |
| 2019-01-25 | 372.73 |
| 2019-01-24 | 372.73 |
| 2019-01-23 | 373.36 |
| 2019-01-22 | 373.36 |
| 2019-01-21 | 362.59 |
| 2019-01-18 | 362.59 |
| 2019-01-17 | 361.32 |
| 2019-01-16 | 361.32 |
| 2019-01-15 | 361.32 |
| 2019-01-14 | 355.62 |
| 2019-01-11 | 353.72 |
| 2019-01-10 | 350.55 |
| 2019-01-09 | 349.91 |
| 2019-01-08 | 353.72 |
| 2019-01-07 | 349.91 |
| 2019-01-04 | 351.82 |
| 2019-01-03 | 351.82 |
| 2019-01-02 | 351.82 |
| 2018-12-31 | 352.45 |
| 2018-12-28 | 352.45 |
| 2018-12-27 | 352.45 |
| 2018-12-24 | 352.45 |
| 2018-12-21 | 352.45 |
| 2018-12-20 | 344.21 |
| 2018-12-19 | 350.55 |
| 2018-12-18 | 350.55 |
| 2018-12-17 | 350.55 |
| 2018-12-14 | 350.55 |
| 2018-12-13 | 350.55 |
| 2018-12-12 | 351.18 |
| 2018-12-11 | 339.78 |
| 2018-12-10 | 340.41 |
| 2018-12-07 | 340.41 |
| 2018-12-06 | 340.41 |
| 2018-12-05 | 340.41 |
| 2018-12-04 | 346.75 |
| 2018-12-03 | 337.24 |
| 2018-11-30 | 328.37 |
| 2018-11-29 | 337.24 |
| 2018-11-28 | 337.87 |
| 2018-11-27 | 337.87 |
| 2018-11-26 | 337.24 |
| 2018-11-23 | 317.60 |
| 2018-11-22 | 317.60 |
| 2018-11-21 | 317.60 |
| 2018-11-20 | 317.60 |
| 2018-11-19 | 317.28 |
| 2018-11-16 | 312.93 |
| 2018-11-15 | 309.83 |
| 2018-11-14 | 309.83 |
| 2018-11-13 | 309.83 |
| 2018-11-12 | 309.83 |
| 2018-11-09 | 309.83 |
| 2018-11-08 | 301.76 |
| 2018-11-07 | 301.76 |
| 2018-11-06 | 303.62 |
| 2018-11-05 | 291.20 |
| 2018-11-02 | 299.27 |
| 2018-11-01 | 298.03 |
| 2018-10-31 | 297.41 |
| 2018-10-30 | 297.41 |
| 2018-10-29 | 303.00 |
| 2018-10-26 | 303.62 |
| 2018-10-25 | 304.86 |
| 2018-10-24 | 293.06 |
| 2018-10-23 | 294.30 |
| 2018-10-22 | 294.30 |
| 2018-10-19 | 292.44 |
| 2018-10-18 | 293.06 |
| 2018-10-16 | 293.06 |
| 2018-10-15 | 293.06 |
| 2018-10-12 | 291.20 |
| 2018-10-11 | 291.20 |
| 2018-10-10 | 296.17 |
| 2018-10-09 | 296.17 |
| 2018-10-08 | 296.17 |
| 2018-10-05 | 296.79 |
| 2018-10-04 | 296.79 |
| 2018-10-03 | 298.65 |
| 2018-10-02 | 298.65 |
| 2018-09-28 | 297.41 |
| 2018-09-27 | 295.55 |
| 2018-09-26 | 299.27 |
| 2018-09-24 | 299.27 |
| 2018-09-21 | 300.51 |
| 2018-09-20 | 294.93 |
| 2018-09-19 | 293.06 |
| 2018-09-18 | 293.06 |
| 2018-09-17 | 291.82 |
| 2018-09-14 | 291.82 |
| 2018-09-13 | 294.30 |
| 2018-09-12 | 289.34 |
| 2018-09-11 | 291.20 |
| 2018-09-10 | 294.30 |
| 2018-09-07 | 294.30 |
| 2018-09-06 | 294.30 |
| 2018-09-05 | 294.30 |
| 2018-09-04 | 295.55 |
| 2018-09-03 | 294.30 |
| 2018-08-31 | 292.44 |
| 2018-08-30 | 294.30 |
| 2018-08-29 | 294.30 |
| 2018-08-28 | 282.51 |
| 2018-08-27 | 282.51 |
| 2018-08-24 | 276.30 |
| 2018-08-23 | 276.30 |
| 2018-08-22 | 281.89 |
| 2018-08-21 | 288.09 |
| 2018-08-20 | 289.34 |
| 2018-08-17 | 293.06 |
| 2018-08-16 | 293.06 |
| 2018-08-15 | 295.55 |
| 2018-08-14 | 295.55 |
| 2018-08-13 | 295.55 |
| 2018-08-10 | 294.30 |
| 2018-08-09 | 294.93 |
| 2018-08-08 | 299.27 |
| 2018-08-07 | 298.65 |
| 2018-08-06 | 309.83 |
| 2018-08-03 | 312.93 |
| 2018-08-02 | 312.93 |
| 2018-08-01 | 312.93 |
| 2018-07-31 | 312.93 |
| 2018-07-30 | 312.93 |
| 2018-07-27 | 312.93 |
| 2018-07-26 | 312.93 |
| 2018-07-25 | 319.76 |
| 2018-07-24 | 319.14 |
| 2018-07-23 | 321.63 |
| 2018-07-20 | 321.63 |
| 2018-07-19 | 322.25 |
| 2018-07-18 | 322.25 |
| 2018-07-17 | 322.25 |
| 2018-07-16 | 322.25 |
| 2018-07-13 | 328.46 |
| 2018-07-12 | 328.46 |
| 2018-07-11 | 328.46 |
| 2018-07-10 | 328.46 |
| 2018-07-09 | 333.42 |
| 2018-07-06 | 333.42 |
| 2018-07-05 | 333.42 |
| 2018-07-04 | 347.71 |
| 2018-07-03 | 345.84 |
| 2018-06-29 | 353.92 |
| 2018-06-28 | 353.92 |
| 2018-06-27 | 353.29 |
| 2018-06-26 | 356.40 |
| 2018-06-25 | 357.02 |
| 2018-06-22 | 357.02 |
| 2018-06-21 | 356.40 |
| 2018-06-20 | 356.40 |
| 2018-06-19 | 356.40 |
| 2018-06-15 | 365.71 |
| 2018-06-14 | 365.71 |
| 2018-06-13 | 366.33 |
| 2018-06-12 | 366.33 |
| 2018-06-11 | 365.71 |
| 2018-06-08 | 366.96 |
| 2018-06-07 | 366.96 |
| 2018-06-06 | 368.82 |
| 2018-06-05 | 368.82 |
| 2018-06-04 | 371.30 |
| 2018-06-01 | 365.71 |
| 2018-05-31 | 365.71 |
| 2018-05-30 | 365.71 |
| 2018-05-29 | 365.71 |
| 2018-05-28 | 365.71 |
| 2018-05-25 | 368.82 |
| 2018-05-24 | 368.82 |
| 2018-05-23 | 368.82 |
| 2018-05-21 | 370.68 |
| 2018-05-18 | 365.71 |
| 2018-05-17 | 365.71 |
| 2018-05-16 | 365.71 |
| 2018-05-15 | 365.71 |
| 2018-05-14 | 358.88 |
| 2018-05-11 | 357.64 |
| 2018-05-10 | 361.99 |
| 2018-05-09 | 357.02 |
| 2018-05-08 | 357.02 |
| 2018-05-07 | 356.40 |
| 2018-05-04 | 357.02 |
| 2018-05-03 | 357.02 |
| 2018-05-02 | 360.13 |
| 2018-04-30 | 361.99 |
| 2018-04-27 | 361.99 |
| 2018-04-26 | 356.40 |
| 2018-04-25 | 356.40 |
| 2018-04-24 | 355.16 |
| 2018-04-23 | 355.16 |
| 2018-04-20 | 359.50 |
| 2018-04-19 | 360.13 |
| 2018-04-18 | 359.50 |
| 2018-04-17 | 358.88 |
| 2018-04-16 | 360.13 |
| 2018-04-13 | 361.37 |
| 2018-04-12 | 359.50 |
| 2018-04-11 | 357.02 |
| 2018-04-10 | 352.67 |
| 2018-04-09 | 352.67 |
| 2018-04-06 | 348.33 |
| 2018-04-04 | 347.09 |
| 2018-04-03 | 347.71 |
| 2018-03-29 | 345.84 |
| 2018-03-28 | 345.84 |
| 2018-03-27 | 347.09 |
| 2018-03-26 | 354.54 |
| 2018-03-23 | 354.54 |
| 2018-03-22 | 354.54 |
| 2018-03-21 | 350.19 |
| 2018-03-20 | 346.46 |
| 2018-03-19 | 331.56 |
| 2018-03-16 | 325.97 |
| 2018-03-15 | 322.87 |
| 2018-03-14 | 322.87 |
| 2018-03-13 | 319.14 |
| 2018-03-12 | 316.04 |
| 2018-03-09 | 312.93 |
| 2018-03-08 | 309.83 |
| 2018-03-07 | 303.93 |
| 2018-03-06 | 299.63 |
| 2018-03-05 | 297.78 |
| 2018-03-02 | 299.63 |
| 2018-03-01 | 299.01 |
| 2018-02-28 | 299.63 |
| 2018-02-27 | 299.63 |
| 2018-02-26 | 299.63 |
| 2018-02-23 | 299.63 |
| 2018-02-22 | 299.63 |
| 2018-02-21 | 262.74 |
| 2018-02-20 | 262.74 |
| 2018-02-15 | 265.81 |
| 2018-02-14 | 265.81 |
| 2018-02-13 | 266.43 |
| 2018-02-12 | 266.43 |
| 2018-02-09 | 267.66 |
| 2018-02-08 | 268.27 |
| 2018-02-07 | 268.27 |
| 2018-02-06 | 268.89 |
| 2018-02-05 | 271.34 |
| 2018-02-02 | 271.96 |
| 2018-02-01 | 271.96 |
| 2018-01-31 | 271.96 |
| 2018-01-30 | 271.96 |
| 2018-01-29 | 271.34 |
| 2018-01-26 | 271.34 |
| 2018-01-25 | 271.34 |
| 2018-01-24 | 271.96 |
| 2018-01-23 | 278.11 |
| 2018-01-22 | 275.03 |
| 2018-01-19 | 264.58 |
| 2018-01-18 | 264.58 |
| 2018-01-17 | 259.66 |
| 2018-01-16 | 259.66 |
| 2018-01-15 | 244.29 |
| 2018-01-12 | 253.51 |
| 2018-01-11 | 247.37 |
| 2018-01-10 | 247.37 |
| 2018-01-09 | 236.30 |
| 2018-01-08 | 236.30 |
| 2018-01-05 | 235.07 |
| 2018-01-04 | 235.07 |
| 2018-01-03 | 234.46 |
| 2018-01-02 | 234.46 |
| 2017-12-29 | 230.77 |
| 2017-12-28 | 230.77 |
| 2017-12-27 | 230.77 |
| 2017-12-22 | 228.92 |
| 2017-12-21 | 226.46 |
| 2017-12-20 | 228.92 |
| 2017-12-19 | 226.46 |
| 2017-12-18 | 226.46 |
| 2017-12-15 | 226.46 |
| 2017-12-14 | 225.85 |
| 2017-12-13 | 226.46 |
| 2017-12-12 | 226.46 |
| 2017-12-11 | 228.92 |
| 2017-12-08 | 228.92 |
| 2017-12-07 | 232.00 |
| 2017-12-06 | 229.54 |
| 2017-12-05 | 232.00 |
| 2017-12-04 | 232.00 |
| 2017-12-01 | 232.00 |
| 2017-11-30 | 238.14 |
| 2017-11-29 | 238.14 |
| 2017-11-28 | 235.07 |
| 2017-11-27 | 236.30 |
| 2017-11-24 | 236.30 |
| 2017-11-23 | 232.00 |
| 2017-11-22 | 235.69 |
| 2017-11-21 | 235.69 |
| 2017-11-20 | 228.62 |
| 2017-11-17 | 228.62 |
| 2017-11-16 | 231.02 |
| 2017-11-15 | 231.02 |
| 2017-11-14 | 228.62 |
| 2017-11-13 | 229.82 |
| 2017-11-10 | 221.99 |
| 2017-11-09 | 221.99 |
| 2017-11-08 | 221.99 |
| 2017-11-07 | 221.99 |
| 2017-11-06 | 218.99 |
| 2017-11-03 | 218.38 |
| 2017-11-02 | 220.19 |
| 2017-11-01 | 218.99 |
| 2017-10-31 | 225.00 |
| 2017-10-30 | 225.00 |
| 2017-10-27 | 225.00 |
| 2017-10-26 | 225.00 |
| 2017-10-25 | 221.99 |
| 2017-10-24 | 226.21 |
| 2017-10-23 | 226.21 |
| 2017-10-20 | 227.41 |
| 2017-10-19 | 228.01 |
| 2017-10-18 | 228.01 |
| 2017-10-17 | 227.41 |
| 2017-10-16 | 228.01 |
| 2017-10-13 | 226.81 |
| 2017-10-12 | 227.41 |
| 2017-10-11 | 230.42 |
| 2017-10-10 | 227.41 |
| 2017-10-09 | 228.01 |
| 2017-10-06 | 225.00 |
| 2017-10-04 | 226.21 |
| 2017-10-03 | 225.00 |
| 2017-09-29 | 226.21 |
| 2017-09-28 | 225.00 |
| 2017-09-27 | 221.99 |
| 2017-09-26 | 221.99 |
| 2017-09-25 | 224.40 |
| 2017-09-22 | 224.40 |
| 2017-09-21 | 224.40 |
| 2017-09-20 | 224.40 |
| 2017-09-19 | 224.40 |
| 2017-09-18 | 224.40 |
| 2017-09-15 | 224.40 |
| 2017-09-14 | 224.40 |
| 2017-09-13 | 224.40 |
| 2017-09-12 | 221.39 |
| 2017-09-11 | 224.40 |
| 2017-09-08 | 223.80 |
| 2017-09-07 | 222.60 |
| 2017-09-06 | 221.99 |
| 2017-09-05 | 225.61 |
| 2017-09-04 | 227.41 |
| 2017-09-01 | 225.00 |
| 2017-08-31 | 225.00 |
| 2017-08-30 | 226.81 |
| 2017-08-29 | 226.21 |
| 2017-08-28 | 231.02 |
| 2017-08-25 | 229.82 |
| 2017-08-24 | 230.42 |
| 2017-08-22 | 240.05 |
| 2017-08-21 | 240.05 |
| 2017-08-18 | 237.04 |
| 2017-08-17 | 237.04 |
| 2017-08-16 | 228.62 |
| 2017-08-15 | 227.41 |
| 2017-08-14 | 232.23 |
| 2017-08-11 | 225.00 |
| 2017-08-10 | 231.02 |
| 2017-08-09 | 237.04 |
| 2017-08-08 | 237.04 |
| 2017-08-07 | 237.04 |
| 2017-08-04 | 236.44 |
| 2017-08-03 | 233.43 |
| 2017-08-02 | 232.83 |
| 2017-08-01 | 232.83 |
| 2017-07-31 | 240.05 |
| 2017-07-28 | 239.45 |
| 2017-07-27 | 231.62 |
| 2017-07-26 | 232.23 |
| 2017-07-25 | 240.05 |
| 2017-07-24 | 240.05 |
| 2017-07-21 | 240.05 |
| 2017-07-20 | 240.65 |
| 2017-07-19 | 237.04 |
| 2017-07-18 | 241.86 |
| 2017-07-17 | 242.46 |
| 2017-07-14 | 242.46 |
| 2017-07-13 | 242.46 |
| 2017-07-12 | 242.46 |
| 2017-07-11 | 242.46 |
| 2017-07-10 | 242.46 |
| 2017-07-07 | 242.46 |
| 2017-07-06 | 243.06 |
| 2017-07-05 | 243.06 |
| 2017-07-04 | 244.26 |
| 2017-07-03 | 246.07 |
| 2017-06-30 | 246.07 |
| 2017-06-29 | 243.06 |
| 2017-06-28 | 243.06 |
| 2017-06-27 | 243.06 |
| 2017-06-26 | 243.06 |
| 2017-06-23 | 243.06 |
| 2017-06-22 | 240.65 |
| 2017-06-21 | 240.65 |
| 2017-06-20 | 249.08 |
| 2017-06-19 | 249.68 |
| 2017-06-16 | 249.08 |
| 2017-06-15 | 234.03 |
| 2017-06-14 | 225.61 |
| 2017-06-13 | 229.22 |
| 2017-06-12 | 229.22 |
| 2017-06-09 | 229.22 |
| 2017-06-08 | 231.02 |
| 2017-06-07 | 228.62 |
| 2017-06-06 | 228.62 |
| 2017-06-05 | 228.62 |
| 2017-06-02 | 228.62 |
| 2017-06-01 | 220.19 |
| 2017-05-31 | 218.99 |
| 2017-05-29 | 220.19 |
| 2017-05-26 | 219.59 |
| 2017-05-25 | 221.99 |
| 2017-05-24 | 221.99 |
| 2017-05-23 | 221.99 |
| 2017-05-22 | 221.99 |
| 2017-05-19 | 221.99 |
| 2017-05-18 | 221.99 |
| 2017-05-17 | 223.80 |
| 2017-05-16 | 217.78 |
| 2017-05-15 | 219.59 |
| 2017-05-12 | 219.59 |
| 2017-05-11 | 219.59 |
| 2017-05-10 | 219.59 |
| 2017-05-09 | 219.59 |
| 2017-05-08 | 219.59 |
| 2017-05-05 | 219.59 |
| 2017-05-04 | 218.99 |
| 2017-05-02 | 222.60 |
| 2017-04-28 | 220.79 |
| 2017-04-27 | 220.19 |
| 2017-04-26 | 221.39 |
| 2017-04-25 | 220.19 |
| 2017-04-24 | 220.19 |
| 2017-04-21 | 220.19 |
| 2017-04-20 | 220.19 |
| 2017-04-19 | 220.19 |
| 2017-04-18 | 220.19 |
| 2017-04-13 | 222.60 |
| 2017-04-12 | 222.60 |
| 2017-04-11 | 221.99 |
| 2017-04-10 | 223.20 |
| 2017-04-07 | 223.20 |
| 2017-04-06 | 225.00 |
| 2017-04-05 | 226.81 |
| 2017-04-03 | 226.81 |
| 2017-03-31 | 226.81 |
| 2017-03-30 | 228.01 |
| 2017-03-29 | 223.20 |
| 2017-03-28 | 228.62 |
| 2017-03-27 | 221.99 |
| 2017-03-24 | 222.60 |
| 2017-03-23 | 222.60 |
| 2017-03-22 | 222.60 |
| 2017-03-21 | 228.01 |
| 2017-03-20 | 224.40 |
| 2017-03-17 | 231.02 |
| 2017-03-16 | 233.43 |
| 2017-03-15 | 234.03 |
| 2017-03-14 | 217.78 |
| 2017-03-13 | 215.98 |
| 2017-03-10 | 228.01 |
| 2017-03-09 | 225.00 |
| 2017-03-08 | 227.41 |
| 2017-03-07 | 219.59 |
| 2017-03-06 | 219.59 |
| 2017-03-03 | 219.59 |
| 2017-03-02 | 221.99 |
| 2017-03-01 | 223.80 |
| 2017-02-28 | 219.04 |
| 2017-02-27 | 219.04 |
| 2017-02-24 | 218.44 |
| 2017-02-23 | 217.85 |
| 2017-02-22 | 210.11 |
| 2017-02-21 | 209.51 |
| 2017-02-20 | 210.11 |
| 2017-02-17 | 208.92 |
| 2017-02-16 | 212.49 |
| 2017-02-15 | 212.49 |
| 2017-02-14 | 221.42 |
| 2017-02-13 | 221.42 |
| 2017-02-10 | 227.37 |
| 2017-02-09 | 226.78 |
| 2017-02-08 | 176.48 |
| 2017-02-07 | 173.80 |
| 2017-02-06 | 173.80 |
| 2017-02-03 | 164.87 |
| 2017-02-02 | 164.87 |
| 2017-02-01 | 164.87 |
| 2017-01-27 | 164.87 |
| 2017-01-26 | 164.28 |
| 2017-01-25 | 164.28 |
| 2017-01-24 | 164.28 |
| 2017-01-23 | 167.25 |
| 2017-01-20 | 167.25 |
| 2017-01-19 | 167.25 |
| 2017-01-18 | 167.55 |
| 2017-01-17 | 167.55 |
| 2017-01-16 | 167.55 |
| 2017-01-13 | 167.55 |
| 2017-01-12 | 167.85 |
| 2017-01-11 | 168.44 |
| 2017-01-10 | 168.44 |
| 2017-01-09 | 169.93 |
| 2017-01-06 | 169.93 |
| 2017-01-05 | 172.91 |
| 2017-01-04 | 172.91 |
| 2017-01-03 | 173.21 |
| 2016-12-30 | 161.90 |
| 2016-12-29 | 161.90 |
| 2016-12-28 | 161.90 |
| 2016-12-23 | 155.35 |
| 2016-12-22 | 155.35 |
| 2016-12-21 | 155.35 |
| 2016-12-20 | 154.46 |
| 2016-12-19 | 157.43 |
| 2016-12-16 | 158.92 |
| 2016-12-15 | 155.95 |
| 2016-12-14 | 154.46 |
| 2016-12-13 | 154.46 |
| 2016-12-12 | 153.27 |
| 2016-12-09 | 153.27 |
| 2016-12-08 | 152.97 |
| 2016-12-07 | 152.97 |
| 2016-12-06 | 158.92 |
| 2016-12-05 | 161.90 |
| 2016-12-02 | 161.90 |
| 2016-12-01 | 161.90 |
| 2016-11-30 | 161.30 |
| 2016-11-29 | 161.90 |
| 2016-11-28 | 161.90 |
| 2016-11-25 | 161.90 |
| 2016-11-24 | 161.90 |
| 2016-11-23 | 163.39 |
| 2016-11-22 | 167.85 |
| 2016-11-21 | 167.85 |
| 2016-11-18 | 173.80 |
| 2016-11-17 | 165.47 |
| 2016-11-16 | 161.97 |
| 2016-11-15 | 151.47 |
| 2016-11-14 | 151.47 |
| 2016-11-11 | 152.92 |
| 2016-11-10 | 153.80 |
| 2016-11-09 | 149.72 |
| 2016-11-08 | 149.72 |
| 2016-11-07 | 150.88 |
| 2016-11-04 | 150.88 |
| 2016-11-03 | 147.97 |
| 2016-11-02 | 150.88 |
| 2016-11-01 | 150.88 |
| 2016-10-31 | 150.88 |
| 2016-10-28 | 151.47 |
| 2016-10-27 | 150.88 |
| 2016-10-26 | 151.47 |
| 2016-10-25 | 150.88 |
| 2016-10-24 | 150.88 |
| 2016-10-20 | 153.22 |
| 2016-10-19 | 150.88 |
| 2016-10-18 | 154.09 |
| 2016-10-17 | 153.22 |
| 2016-10-14 | 154.38 |
| 2016-10-13 | 153.80 |
| 2016-10-12 | 156.13 |
| 2016-10-11 | 155.84 |
| 2016-10-07 | 147.97 |
| 2016-10-06 | 147.97 |
| 2016-10-05 | 147.97 |
| 2016-10-04 | 151.47 |
| 2016-10-03 | 151.47 |
| 2016-09-30 | 147.97 |
| 2016-09-29 | 156.43 |
| 2016-09-28 | 156.43 |
| 2016-09-27 | 156.43 |
| 2016-09-26 | 156.43 |
| 2016-09-23 | 156.43 |
| 2016-09-22 | 150.88 |
| 2016-09-21 | 149.42 |
| 2016-09-20 | 147.97 |
| 2016-09-19 | 147.97 |
| 2016-09-15 | 147.97 |
| 2016-09-14 | 150.59 |
| 2016-09-13 | 150.59 |
| 2016-09-12 | 147.97 |
| 2016-09-09 | 150.88 |
| 2016-09-08 | 151.17 |
| 2016-09-07 | 150.88 |
| 2016-09-06 | 151.76 |
| 2016-09-05 | 151.76 |
| 2016-09-02 | 148.84 |
| 2016-09-01 | 142.13 |
| 2016-08-31 | 129.88 |
| 2016-08-30 | 129.29 |
| 2016-08-29 | 129.29 |
| 2016-08-26 | 129.00 |
| 2016-08-25 | 128.71 |
| 2016-08-24 | 128.71 |
| 2016-08-23 | 128.71 |
| 2016-08-22 | 128.71 |
| 2016-08-19 | 129.00 |
| 2016-08-18 | 129.00 |
| 2016-08-17 | 129.00 |
| 2016-08-16 | 129.00 |
| 2016-08-15 | 129.00 |
| 2016-08-12 | 124.63 |
| 2016-08-11 | 124.63 |
| 2016-08-10 | 124.63 |
| 2016-08-09 | 124.63 |
| 2016-08-08 | 124.63 |
| 2016-08-05 | 124.63 |
| 2016-08-04 | 124.63 |
| 2016-08-03 | 124.63 |
| 2016-08-01 | 128.42 |
| 2016-07-29 | 117.63 |
| 2016-07-28 | 121.71 |
| 2016-07-27 | 121.71 |
| 2016-07-26 | 121.71 |
| 2016-07-25 | 122.59 |
| 2016-07-22 | 122.59 |
| 2016-07-21 | 122.59 |
| 2016-07-20 | 128.42 |
| 2016-07-19 | 129.00 |
| 2016-07-18 | 129.00 |
| 2016-07-15 | 122.29 |
| 2016-07-14 | 122.29 |
| 2016-07-13 | 122.00 |
| 2016-07-12 | 122.00 |
| 2016-07-11 | 122.00 |
| 2016-07-08 | 122.00 |
| 2016-07-07 | 121.71 |
| 2016-07-06 | 124.63 |
| 2016-07-05 | 124.63 |
| 2016-07-04 | 130.46 |
| 2016-06-30 | 126.96 |
| 2016-06-29 | 123.17 |
| 2016-06-28 | 121.71 |
| 2016-06-27 | 123.17 |
| 2016-06-24 | 123.17 |
| 2016-06-23 | 119.08 |
| 2016-06-22 | 119.08 |
| 2016-06-21 | 114.71 |
| 2016-06-20 | 114.42 |
| 2016-06-17 | 114.42 |
| 2016-06-16 | 114.42 |
| 2016-06-15 | 114.42 |
| 2016-06-14 | 118.79 |
| 2016-06-13 | 121.13 |
| 2016-06-10 | 125.21 |
| 2016-06-08 | 126.38 |
| 2016-06-07 | 126.67 |
| 2016-06-06 | 126.09 |
| 2016-06-03 | 123.17 |
| 2016-06-02 | 112.67 |
| 2016-06-01 | 101.29 |
| 2016-05-31 | 101.29 |
| 2016-05-30 | 101.58 |
| 2016-05-27 | 101.29 |
| 2016-05-26 | 103.62 |
| 2016-05-25 | 101.29 |
| 2016-05-24 | 98.96 |
| 2016-05-23 | 98.37 |
| 2016-05-20 | 98.37 |
| 2016-05-19 | 98.37 |
| 2016-05-18 | 98.37 |
| 2016-05-17 | 91.08 |
| 2016-05-16 | 85.54 |
| 2016-05-13 | 85.24 |
| 2016-05-12 | 84.66 |
| 2016-05-11 | 84.66 |
| 2016-05-10 | 84.66 |
| 2016-05-09 | 84.66 |
| 2016-05-06 | 84.66 |
| 2016-05-05 | 84.66 |
| 2016-05-04 | 84.66 |
| 2016-05-03 | 84.66 |
| 2016-04-29 | 86.70 |
| 2016-04-28 | 83.79 |
| 2016-04-27 | 83.79 |
| 2016-04-26 | 83.79 |
| 2016-04-25 | 83.79 |
| 2016-04-22 | 83.79 |
| 2016-04-21 | 81.16 |
| 2016-04-20 | 80.58 |
| 2016-04-19 | 80.58 |
| 2016-04-18 | 80.87 |
| 2016-04-15 | 80.87 |
| 2016-04-14 | 80.29 |
| 2016-04-13 | 80.29 |
| 2016-04-12 | 80.29 |
| 2016-04-11 | 80.29 |
| 2016-04-08 | 83.79 |
| 2016-04-07 | 83.79 |
| 2016-04-06 | 83.79 |
| 2016-04-05 | 80.87 |
| 2016-04-01 | 78.24 |
| 2016-03-31 | 77.95 |
| 2016-03-30 | 77.95 |
| 2016-03-29 | 78.24 |
| 2016-03-24 | 78.24 |
| 2016-03-23 | 80.87 |
| 2016-03-22 | 80.87 |
| 2016-03-21 | 80.29 |
| 2016-03-18 | 77.95 |
| 2016-03-17 | 77.66 |
| 2016-03-16 | 77.08 |
| 2016-03-15 | 77.37 |
| 2016-03-14 | 77.95 |
| 2016-03-11 | 77.95 |
| 2016-03-10 | 77.95 |
| 2016-03-09 | 78.53 |
| 2016-03-08 | 78.53 |
| 2016-03-07 | 78.53 |
| 2016-03-04 | 78.53 |
| 2016-03-03 | 78.53 |
| 2016-03-02 | 78.53 |
| 2016-03-01 | 77.39 |
| 2016-02-29 | 77.96 |
| 2016-02-26 | 77.96 |
| 2016-02-25 | 75.09 |
| 2016-02-24 | 72.22 |
| 2016-02-23 | 72.22 |
| 2016-02-22 | 72.22 |
| 2016-02-19 | 65.91 |
| 2016-02-18 | 65.91 |
| 2016-02-17 | 65.91 |
| 2016-02-16 | 52.13 |
| 2016-02-15 | 52.13 |
| 2016-02-12 | 52.13 |
| 2016-02-11 | 52.13 |
| 2016-02-05 | 52.13 |
| 2016-02-04 | 52.13 |
| 2016-02-03 | 52.13 |
| 2016-02-02 | 52.13 |
| 2016-02-01 | 52.13 |
| 2016-01-29 | 52.13 |
| 2016-01-28 | 52.13 |
| 2016-01-27 | 52.13 |
| 2016-01-26 | 52.13 |
| 2016-01-25 | 52.13 |
| 2016-01-22 | 52.13 |
| 2016-01-21 | 52.13 |
| 2016-01-20 | 52.13 |
| 2016-01-19 | 52.13 |
| 2016-01-18 | 52.13 |
| 2016-01-15 | 52.13 |
| 2016-01-14 | 52.13 |
| 2016-01-13 | 52.13 |
| 2016-01-12 | 52.13 |
| 2016-01-11 | 55.00 |
| 2016-01-08 | 60.74 |
| 2016-01-07 | 60.74 |
| 2016-01-06 | 62.46 |
| 2016-01-05 | 64.18 |
| 2016-01-04 | 64.18 |
| 2015-12-31 | 64.18 |
| 2015-12-30 | 61.60 |
| 2015-12-29 | 57.87 |
| 2015-12-28 | 57.87 |
| 2015-12-24 | 57.87 |
| 2015-12-23 | 57.87 |
| 2015-12-22 | 56.43 |
| 2015-12-21 | 56.43 |
| 2015-12-18 | 56.43 |
| 2015-12-17 | 55.86 |
| 2015-12-16 | 55.57 |
| 2015-12-15 | 55.57 |
| 2015-12-14 | 55.86 |
| 2015-12-11 | 56.15 |
| 2015-12-10 | 55.86 |
| 2015-12-09 | 55.57 |
| 2015-12-08 | 55.57 |
| 2015-12-07 | 55.00 |
| 2015-12-04 | 55.00 |
| 2015-12-03 | 55.00 |
| 2015-12-02 | 55.00 |
| 2015-12-01 | 55.00 |
| 2015-11-30 | 55.00 |
| 2015-11-27 | 51.27 |
| 2015-11-26 | 51.27 |
| 2015-11-25 | 51.27 |
| 2015-11-24 | 51.27 |
| 2015-11-23 | 51.27 |
| 2015-11-20 | 51.27 |
| 2015-11-19 | 51.27 |
| 2015-11-18 | 51.27 |
| 2015-11-17 | 51.27 |
| 2015-11-16 | 51.27 |
| 2015-11-13 | 51.27 |
| 2015-11-12 | 51.27 |
| 2015-11-11 | 45.66 |
| 2015-11-10 | 45.66 |
| 2015-11-09 | 45.66 |
| 2015-11-06 | 45.66 |
| 2015-11-05 | 45.66 |
| 2015-11-04 | 45.66 |
| 2015-11-03 | 45.66 |
| 2015-11-02 | 45.66 |
| 2015-10-30 | 45.66 |
| 2015-10-29 | 45.66 |
| 2015-10-28 | 45.66 |
| 2015-10-27 | 45.66 |
| 2015-10-26 | 45.66 |
| 2015-10-23 | 45.66 |
| 2015-10-22 | 45.66 |
| 2015-10-20 | 45.66 |
| 2015-10-19 | 45.66 |
| 2015-10-16 | 45.66 |
| 2015-10-15 | 45.66 |
| 2015-10-14 | 45.66 |
| 2015-10-13 | 45.66 |
| 2015-10-12 | 45.66 |
| 2015-10-09 | 42.86 |
| 2015-10-08 | 40.06 |
| 2015-10-07 | 38.66 |
| 2015-10-06 | 38.66 |
| 2015-10-05 | 38.66 |
| 2015-10-02 | 37.26 |
| 2015-09-30 | 37.26 |
| 2015-09-29 | 37.26 |
| 2015-09-25 | 37.26 |
| 2015-09-24 | 35.86 |
| 2015-09-23 | 35.86 |
| 2015-09-22 | 35.86 |
| 2015-09-21 | 34.46 |
| 2015-09-18 | 34.46 |
| 2015-09-17 | 34.46 |
| 2015-09-16 | 33.06 |
| 2015-09-15 | 31.66 |
| 2015-09-14 | 30.26 |
| 2015-09-11 | 28.86 |
| 2015-09-10 | 28.86 |
| 2015-09-09 | 28.58 |
| 2015-09-08 | 28.58 |
| 2015-09-07 | 28.86 |
| 2015-09-04 | 28.86 |
| 2015-09-02 | 28.86 |
| 2015-09-01 | 31.66 |
| 2015-08-31 | 31.66 |
| 2015-08-28 | 31.66 |
| 2015-08-27 | 27.74 |
| 2015-08-26 | 26.06 |
| 2015-08-25 | 24.65 |
| 2015-08-24 | 28.86 |
| 2015-08-21 | 34.46 |
| 2015-08-20 | 34.46 |
| 2015-08-19 | 34.46 |
| 2015-08-18 | 40.06 |
| 2015-08-17 | 42.86 |
| 2015-08-14 | 44.26 |
| 2015-08-13 | 42.86 |
| 2015-08-12 | 42.86 |
| 2015-08-11 | 44.26 |
| 2015-08-10 | 44.26 |
| 2015-08-07 | 44.26 |
| 2015-08-06 | 44.26 |
| 2015-08-05 | 44.26 |
| 2015-08-04 | 43.98 |
| 2015-08-03 | 43.70 |
| 2015-07-31 | 42.86 |
| 2015-07-30 | 45.66 |
| 2015-07-29 | 48.47 |
| 2015-07-28 | 48.47 |
| 2015-07-27 | 48.47 |
| 2015-07-24 | 53.79 |
| 2015-07-23 | 53.79 |
| 2015-07-22 | 47.35 |
| 2015-07-21 | 59.67 |
| 2015-07-20 | 59.67 |
| 2015-07-17 | 54.63 |
| 2015-07-16 | 54.63 |
| 2015-07-15 | 54.35 |
| 2015-07-14 | 54.35 |
| 2015-07-13 | 54.07 |
| 2015-07-10 | 54.07 |
| 2015-07-09 | 54.63 |
| 2015-07-08 | 54.63 |
| 2015-07-07 | 54.63 |
| 2015-07-06 | 54.07 |
| 2015-07-03 | 67.51 |
| 2015-07-02 | 69.47 |
| 2015-06-30 | 69.47 |
| 2015-06-29 | 69.47 |
| 2015-06-26 | 69.47 |
| 2015-06-25 | 69.47 |
| 2015-06-24 | 69.47 |
| 2015-06-23 | 69.47 |
| 2015-06-22 | 69.47 |
| 2015-06-19 | 72.56 |
| 2015-06-18 | 77.88 |
| 2015-06-17 | 77.88 |
| 2015-06-16 | 72.56 |
| 2015-06-15 | 72.56 |
| 2015-06-12 | 72.56 |
| 2015-06-11 | 72.56 |
| 2015-06-10 | 72.56 |
| 2015-06-09 | 72.56 |
| 2015-06-08 | 77.04 |
| 2015-06-05 | 77.04 |
| 2015-06-04 | 77.04 |
| 2015-06-03 | 77.04 |
| 2015-06-02 | 78.72 |
| 2015-06-01 | 77.88 |
| 2015-05-29 | 77.88 |
| 2015-05-28 | 77.88 |
| 2015-05-27 | 77.88 |
| 2015-05-26 | 77.32 |
| 2015-05-22 | 75.92 |
| 2015-05-21 | 75.92 |
| 2015-05-20 | 75.92 |
| 2015-05-19 | 76.48 |
| 2015-05-18 | 76.48 |
| 2015-05-15 | 76.48 |
| 2015-05-14 | 75.08 |
| 2015-05-13 | 74.24 |
| 2015-05-12 | 75.64 |
| 2015-05-11 | 75.64 |
| 2015-05-08 | 75.64 |
| 2015-05-07 | 76.48 |
| 2015-05-06 | 76.48 |
| 2015-05-05 | 76.48 |
| 2015-05-04 | 76.48 |
| 2015-04-30 | 73.40 |
| 2015-04-29 | 73.40 |
| 2015-04-28 | 72.28 |
| 2015-04-27 | 72.28 |
| 2015-04-24 | 69.47 |
| 2015-04-23 | 72.84 |
| 2015-04-22 | 69.47 |
| 2015-04-21 | 68.07 |
| 2015-04-20 | 74.52 |
| 2015-04-17 | 74.80 |
| 2015-04-16 | 70.88 |
| 2015-04-15 | 70.88 |
| 2015-04-14 | 70.88 |
| 2015-04-13 | 68.35 |
| 2015-04-10 | 68.07 |
| 2015-04-09 | 66.95 |
| 2015-04-08 | 66.11 |
| 2015-04-02 | 66.11 |
| 2015-04-01 | 66.11 |
| 2015-03-31 | 65.27 |
| 2015-03-30 | 65.27 |
| 2015-03-27 | 65.27 |
| 2015-03-26 | 65.27 |
| 2015-03-25 | 65.55 |
| 2015-03-24 | 65.55 |
| 2015-03-23 | 65.27 |
| 2015-03-20 | 65.27 |
| 2015-03-19 | 65.83 |
| 2015-03-18 | 65.83 |
| 2015-03-17 | 65.83 |
| 2015-03-16 | 65.83 |
| 2015-03-13 | 65.55 |
| 2015-03-12 | 64.43 |
| 2015-03-11 | 64.43 |
| 2015-03-10 | 64.43 |
| 2015-03-09 | 64.15 |
| 2015-03-06 | 66.67 |
| 2015-03-05 | 63.87 |
| 2015-03-04 | 66.95 |
| 2015-03-03 | 66.95 |
| 2015-03-02 | 62.47 |
| 2015-02-27 | 64.43 |
| 2015-02-26 | 64.43 |
| 2015-02-25 | 64.43 |
| 2015-02-24 | 63.88 |
| 2015-02-23 | 63.88 |
| 2015-02-18 | 63.88 |
| 2015-02-17 | 63.88 |
| 2015-02-16 | 63.60 |
| 2015-02-13 | 63.60 |
| 2015-02-12 | 63.88 |
| 2015-02-11 | 63.88 |
| 2015-02-10 | 63.33 |
| 2015-02-09 | 63.05 |
| 2015-02-06 | 66.64 |
| 2015-02-05 | 63.60 |
| 2015-02-04 | 62.77 |
| 2015-02-03 | 61.95 |
| 2015-02-02 | 61.67 |
| 2015-01-30 | 61.67 |
| 2015-01-29 | 58.91 |
| 2015-01-28 | 60.29 |
| 2015-01-27 | 55.59 |
| 2015-01-26 | 55.31 |
| 2015-01-23 | 55.31 |
| 2015-01-22 | 57.80 |
| 2015-01-21 | 61.67 |
| 2015-01-20 | 61.67 |
| 2015-01-19 | 61.67 |
| 2015-01-16 | 66.37 |
| 2015-01-15 | 64.99 |
| 2015-01-14 | 67.20 |
| 2015-01-13 | 67.20 |
| 2015-01-12 | 60.01 |
| 2015-01-09 | 67.20 |
| 2015-01-08 | 60.56 |
| 2015-01-07 | 58.91 |
| 2015-01-06 | 57.52 |
| 2015-01-05 | 57.52 |
| 2015-01-02 | 57.52 |
| 2014-12-31 | 54.76 |
| 2014-12-30 | 54.76 |
| 2014-12-29 | 53.10 |
| 2014-12-24 | 53.10 |
| 2014-12-23 | 53.38 |
| 2014-12-22 | 53.38 |
| 2014-12-19 | 53.38 |
| 2014-12-18 | 52.55 |
| 2014-12-17 | 60.29 |
| 2014-12-16 | 60.29 |
| 2014-12-15 | 60.29 |
| 2014-12-12 | 60.29 |
| 2014-12-11 | 60.29 |
| 2014-12-10 | 62.77 |
| 2014-12-09 | 70.24 |
| 2014-12-08 | 71.34 |
| 2014-12-05 | 74.11 |
| 2014-12-04 | 76.87 |
| 2014-12-03 | 76.87 |
| 2014-12-02 | 83.50 |
| 2014-12-01 | 77.70 |
| 2014-11-28 | 80.18 |
| 2014-11-27 | 78.83 |
| 2014-11-26 | 82.89 |
| 2014-11-25 | 81.54 |
| 2014-11-24 | 78.83 |
| 2014-11-21 | 86.96 |
| 2014-11-20 | 86.96 |
| 2014-11-19 | 86.96 |
| 2014-11-18 | 87.23 |
| 2014-11-17 | 87.50 |
| 2014-11-14 | 87.50 |
| 2014-11-13 | 88.31 |
| 2014-11-12 | 88.86 |
| 2014-11-11 | 89.13 |
| 2014-11-10 | 89.13 |
| 2014-11-07 | 89.13 |
| 2014-11-06 | 89.13 |
| 2014-11-05 | 85.60 |
| 2014-11-04 | 85.60 |
| 2014-11-03 | 86.96 |
| 2014-10-31 | 86.96 |
| 2014-10-30 | 84.25 |
| 2014-10-29 | 84.52 |
| 2014-10-28 | 84.25 |
| 2014-10-27 | 84.25 |
| 2014-10-24 | 84.25 |
| 2014-10-23 | 84.25 |
| 2014-10-22 | 84.52 |
| 2014-10-21 | 84.79 |
| 2014-10-20 | 85.60 |
| 2014-10-17 | 89.67 |
| 2014-10-16 | 89.67 |
| 2014-10-15 | 92.65 |
| 2014-10-14 | 92.65 |
| 2014-10-13 | 92.92 |
| 2014-10-10 | 93.19 |
| 2014-10-09 | 93.19 |
| 2014-10-08 | 93.19 |
| 2014-10-07 | 93.19 |
| 2014-10-06 | 93.19 |
| 2014-10-03 | 93.73 |
| 2014-09-30 | 95.09 |
| 2014-09-29 | 95.09 |
| 2014-09-26 | 95.09 |
| 2014-09-25 | 95.09 |
| 2014-09-24 | 89.94 |
| 2014-09-23 | 92.38 |
| 2014-09-22 | 92.38 |
| 2014-09-19 | 91.02 |
| 2014-09-18 | 95.09 |
| 2014-09-17 | 101.86 |
| 2014-09-16 | 97.80 |
| 2014-09-15 | 92.11 |
| 2014-09-12 | 103.22 |
| 2014-09-11 | 104.30 |
| 2014-09-10 | 111.34 |
| 2014-09-08 | 113.78 |
| 2014-09-05 | 113.78 |
| 2014-09-04 | 114.05 |
| 2014-09-03 | 114.05 |
| 2014-09-02 | 114.05 |
| 2014-09-01 | 114.33 |
| 2014-08-29 | 115.14 |
| 2014-08-28 | 116.76 |
| 2014-08-27 | 116.76 |
| 2014-08-26 | 116.76 |
| 2014-08-25 | 114.05 |
| 2014-08-22 | 114.05 |
| 2014-08-21 | 114.05 |
| 2014-08-20 | 108.64 |
| 2014-08-19 | 108.64 |
| 2014-08-18 | 108.64 |
| 2014-08-15 | 114.05 |
| 2014-08-14 | 114.05 |
| 2014-08-13 | 112.16 |
| 2014-08-12 | 114.05 |
| 2014-08-11 | 114.05 |
| 2014-08-08 | 116.49 |
| 2014-08-07 | 116.76 |
| 2014-08-06 | 116.76 |
| 2014-08-05 | 116.76 |
| 2014-08-04 | 116.76 |
| 2014-08-01 | 116.76 |
| 2014-07-31 | 114.05 |
| 2014-07-30 | 114.05 |
| 2014-07-29 | 116.76 |
| 2014-07-28 | 116.76 |
| 2014-07-25 | 111.34 |
| 2014-07-24 | 111.34 |
| 2014-07-23 | 111.34 |
| 2014-07-22 | 111.34 |
| 2014-07-21 | 111.34 |
| 2014-07-18 | 111.34 |
| 2014-07-17 | 111.34 |
| 2014-07-16 | 111.34 |
| 2014-07-15 | 111.34 |
| 2014-07-14 | 108.64 |
| 2014-07-11 | 108.64 |
| 2014-07-10 | 108.64 |
| 2014-07-09 | 108.64 |
| 2014-07-08 | 108.64 |
| 2014-07-07 | 108.64 |
| 2014-07-04 | 108.64 |
| 2014-07-03 | 108.64 |
| 2014-07-02 | 108.64 |
| 2014-06-30 | 105.93 |
| 2014-06-27 | 105.93 |
| 2014-06-26 | 108.64 |
| 2014-06-25 | 108.64 |
| 2014-06-24 | 108.64 |
| 2014-06-23 | 108.64 |
| 2014-06-20 | 111.34 |
| 2014-06-19 | 111.34 |
| 2014-06-18 | 111.34 |
| 2014-06-17 | 111.34 |
| 2014-06-16 | 111.34 |
| 2014-06-13 | 111.34 |
| 2014-06-12 | 108.64 |
| 2014-06-11 | 111.34 |
| 2014-06-10 | 111.34 |
| 2014-06-09 | 114.05 |
| 2014-06-06 | 114.05 |
| 2014-06-05 | 114.05 |
| 2014-06-04 | 114.05 |
| 2014-06-03 | 114.05 |
| 2014-05-30 | 112.70 |
| 2014-05-29 | 112.70 |
| 2014-05-28 | 112.70 |
| 2014-05-27 | 114.05 |
| 2014-05-26 | 114.05 |
| 2014-05-23 | 112.70 |
| 2014-05-22 | 114.05 |
| 2014-05-21 | 114.05 |
| 2014-05-20 | 114.05 |
| 2014-05-19 | 114.05 |
| 2014-05-16 | 115.41 |
| 2014-05-15 | 116.76 |
| 2014-05-14 | 116.76 |
| 2014-05-13 | 116.76 |
| 2014-05-12 | 116.76 |
| 2014-05-09 | 116.76 |
| 2014-05-08 | 111.34 |
| 2014-05-07 | 116.49 |
| 2014-05-05 | 116.76 |
| 2014-05-02 | 116.76 |
| 2014-04-30 | 116.76 |
| 2014-04-29 | 114.60 |
| 2014-04-28 | 116.76 |
| 2014-04-25 | 116.76 |
| 2014-04-24 | 119.47 |
| 2014-04-23 | 116.76 |
| 2014-04-22 | 116.76 |
| 2014-04-17 | 119.20 |
| 2014-04-16 | 118.12 |
| 2014-04-15 | 121.10 |
| 2014-04-14 | 121.10 |
| 2014-04-11 | 121.10 |
| 2014-04-10 | 121.10 |
| 2014-04-09 | 121.10 |
| 2014-04-08 | 121.91 |
| 2014-04-07 | 122.18 |
| 2014-04-04 | 122.18 |
| 2014-04-03 | 119.47 |
| 2014-04-02 | 119.47 |
| 2014-04-01 | 112.70 |
| 2014-03-31 | 112.70 |
| 2014-03-28 | 112.70 |
| 2014-03-27 | 111.62 |
| 2014-03-26 | 108.64 |
| 2014-03-25 | 108.64 |
| 2014-03-24 | 116.76 |
| 2014-03-21 | 116.76 |
| 2014-03-20 | 116.49 |
| 2014-03-19 | 116.76 |
| 2014-03-18 | 116.76 |
| 2014-03-17 | 114.60 |
| 2014-03-14 | 115.41 |
| 2014-03-13 | 114.60 |
| 2014-03-12 | 111.91 |
| 2014-03-11 | 118.89 |
| 2014-03-10 | 118.89 |
| 2014-03-07 | 121.30 |
| 2014-03-06 | 122.64 |
| 2014-03-05 | 122.64 |
| 2014-03-04 | 122.64 |
| 2014-03-03 | 119.96 |
| 2014-02-28 | 103.87 |
| 2014-02-27 | 102.53 |
| 2014-02-26 | 99.84 |
| 2014-02-25 | 101.18 |
| 2014-02-24 | 101.18 |
| 2014-02-21 | 101.18 |
| 2014-02-20 | 98.77 |
| 2014-02-19 | 98.77 |
| 2014-02-18 | 98.50 |
| 2014-02-17 | 101.18 |
| 2014-02-14 | 101.18 |
| 2014-02-13 | 101.18 |
| 2014-02-12 | 90.45 |
| 2014-02-11 | 100.92 |
| 2014-02-10 | 90.45 |
| 2014-02-07 | 99.57 |
| 2014-02-06 | 95.82 |
| 2014-02-05 | 82.41 |
| 2014-02-04 | 82.41 |
| 2014-01-30 | 87.77 |
| 2014-01-29 | 79.99 |
| 2014-01-28 | 75.70 |
| 2014-01-27 | 75.70 |
| 2014-01-24 | 75.70 |
| 2014-01-23 | 79.72 |
| 2014-01-22 | 79.72 |
| 2014-01-21 | 79.72 |
| 2014-01-20 | 79.72 |
| 2014-01-17 | 82.41 |
| 2014-01-16 | 82.41 |
| 2014-01-15 | 82.41 |
| 2014-01-14 | 82.41 |
| 2014-01-13 | 81.87 |
| 2014-01-10 | 81.87 |
| 2014-01-09 | 81.87 |
| 2014-01-08 | 82.14 |
| 2014-01-07 | 82.41 |
| 2014-01-06 | 82.41 |
| 2014-01-03 | 82.41 |
| 2014-01-02 | 85.09 |
| 2013-12-31 | 87.77 |
| 2013-12-30 | 87.77 |
| 2013-12-27 | 87.77 |
| 2013-12-24 | 87.77 |
| 2013-12-23 | 88.58 |
| 2013-12-20 | 87.77 |
| 2013-12-19 | 87.77 |
| 2013-12-18 | 87.77 |
| 2013-12-17 | 87.77 |
| 2013-12-16 | 87.77 |
| 2013-12-13 | 87.77 |
| 2013-12-12 | 89.92 |
| 2013-12-11 | 90.19 |
| 2013-12-10 | 90.19 |
| 2013-12-09 | 90.19 |
| 2013-12-06 | 90.45 |
| 2013-12-05 | 71.68 |
| 2013-12-04 | 68.99 |
| 2013-12-03 | 68.99 |
| 2013-12-02 | 68.99 |
| 2013-11-29 | 66.85 |
| 2013-11-28 | 67.92 |
| 2013-11-27 | 60.95 |
| 2013-11-26 | 58.26 |
| 2013-11-25 | 54.24 |
| 2013-11-22 | 52.90 |
| 2013-11-21 | 51.02 |
| 2013-11-20 | 51.02 |
| 2013-11-19 | 47.87 |
| 2013-11-18 | 46.82 |
| 2013-11-15 | 42.35 |
| 2013-11-14 | 42.35 |
| 2013-11-13 | 41.83 |
| 2013-11-12 | 41.57 |
| 2013-11-11 | 41.57 |
| 2013-11-08 | 41.30 |
| 2013-11-07 | 41.30 |
| 2013-11-06 | 40.52 |
| 2013-11-05 | 43.14 |
| 2013-11-04 | 43.14 |
| 2013-11-01 | 43.14 |
| 2013-10-31 | 43.14 |
| 2013-10-30 | 45.51 |
| 2013-10-29 | 46.03 |
| 2013-10-28 | 46.03 |
| 2013-10-25 | 46.03 |
| 2013-10-24 | 46.03 |
| 2013-10-23 | 46.03 |
| 2013-10-22 | 45.77 |
| 2013-10-21 | 45.77 |
| 2013-10-18 | 45.77 |
| 2013-10-17 | 44.98 |
| 2013-10-16 | 44.98 |
| 2013-10-15 | 44.46 |
| 2013-10-11 | 44.46 |
| 2013-10-10 | 44.46 |
| 2013-10-09 | 44.46 |
| 2013-10-08 | 44.46 |
| 2013-10-07 | 44.46 |
| 2013-10-04 | 44.46 |
| 2013-10-03 | 41.83 |
| 2013-10-02 | 41.83 |
| 2013-09-30 | 41.83 |
| 2013-09-27 | 41.83 |
| 2013-09-26 | 44.46 |
| 2013-09-25 | 42.88 |
| 2013-09-24 | 42.88 |
| 2013-09-23 | 42.88 |
| 2013-09-19 | 43.14 |
| 2013-09-18 | 44.98 |
| 2013-09-17 | 40.52 |
| 2013-09-16 | 39.20 |
| 2013-09-13 | 39.20 |
| 2013-09-12 | 39.20 |
| 2013-09-11 | 39.20 |
| 2013-09-10 | 39.20 |
| 2013-09-09 | 39.20 |
| 2013-09-06 | 43.93 |
| 2013-09-05 | 44.46 |
| 2013-09-04 | 45.77 |
| 2013-09-03 | 45.77 |
| 2013-09-02 | 45.77 |
| 2013-08-30 | 43.14 |
| 2013-08-29 | 42.62 |
| 2013-08-28 | 41.83 |
| 2013-08-27 | 41.83 |
| 2013-08-26 | 42.09 |
| 2013-08-23 | 42.09 |
| 2013-08-22 | 41.30 |
| 2013-08-21 | 36.58 |
| 2013-08-20 | 37.89 |
| 2013-08-19 | 38.68 |
| 2013-08-16 | 37.89 |
| 2013-08-15 | 28.96 |
| 2013-08-13 | 26.86 |
| 2013-08-12 | 25.81 |
| 2013-08-09 | 23.44 |
| 2013-08-08 | 20.55 |
| 2013-08-07 | 20.55 |
| 2013-08-06 | 23.71 |
| 2013-08-05 | 23.71 |
| 2013-08-02 | 23.44 |
| 2013-08-01 | 22.13 |
| 2013-07-31 | 22.13 |
| 2013-07-30 | 20.82 |
| 2013-07-29 | 20.82 |
| 2013-07-26 | 20.82 |
| 2013-07-25 | 20.82 |
| 2013-07-24 | 20.82 |
| 2013-07-23 | 20.82 |
| 2013-07-22 | 20.82 |
| 2013-07-19 | 20.29 |
| 2013-07-18 | 20.29 |
| 2013-07-17 | 19.50 |
| 2013-07-16 | 19.50 |
| 2013-07-15 | 20.82 |
| 2013-07-12 | 13.99 |
| 2013-07-11 | 10.31 |
| 2013-07-10 | 18.19 |
| 2013-07-09 | 20.29 |
| 2013-07-08 | 20.29 |
| 2013-07-05 | 20.29 |
| 2013-07-04 | 20.29 |
| 2013-07-03 | 20.29 |
| 2013-07-02 | 20.29 |
| 2013-06-28 | 20.29 |
| 2013-06-27 | 20.82 |
| 2013-06-26 | 20.82 |
| 2013-06-25 | 21.34 |
| 2013-06-24 | 21.61 |
| 2013-06-21 | 21.61 |
| 2013-06-20 | 18.19 |
| 2013-06-19 | 18.19 |
| 2013-06-18 | 18.19 |
| 2013-06-17 | 18.19 |
| 2013-06-14 | 18.19 |
| 2013-06-13 | 18.19 |
| 2013-06-11 | 18.19 |
| 2013-06-10 | 18.19 |
| 2013-06-07 | 18.19 |
| 2013-06-06 | 18.19 |
| 2013-06-05 | 18.19 |
| 2013-06-04 | 18.19 |
| 2013-06-03 | 18.19 |
| 2013-05-31 | 22.13 |
| 2013-05-30 | 22.13 |
| 2013-05-29 | 22.13 |
| 2013-05-28 | 19.77 |
| 2013-05-27 | 19.50 |
| 2013-05-24 | 19.50 |
| 2013-05-23 | 14.51 |
| 2013-05-22 | 19.50 |
| 2013-05-21 | 18.19 |
| 2013-05-20 | 18.19 |
| 2013-05-16 | 18.19 |
| 2013-05-15 | 20.82 |
| 2013-05-14 | 19.50 |
| 2013-05-13 | 19.50 |
| 2013-05-10 | 19.50 |
| 2013-05-09 | 19.50 |
| 2013-05-08 | 17.67 |
| 2013-05-07 | 17.67 |
| 2013-05-06 | 17.67 |
| 2013-05-03 | 17.67 |
| 2013-05-02 | 18.19 |
| 2013-04-30 | 18.19 |
| 2013-04-29 | 17.40 |
| 2013-04-26 | 17.40 |
| 2013-04-25 | 17.93 |
| 2013-04-24 | 16.09 |
| 2013-04-23 | 15.30 |
| 2013-04-22 | 16.09 |
| 2013-04-19 | 16.09 |
| 2013-04-18 | 14.25 |
| 2013-04-17 | 14.25 |
| 2013-04-16 | 14.25 |
| 2013-04-15 | 14.25 |
| 2013-04-12 | 13.73 |
| 2013-04-11 | 13.73 |
| 2013-04-10 | 13.73 |
| 2013-04-09 | 13.73 |
| 2013-04-08 | 9.00 |
| 2013-04-05 | 10.31 |
| 2013-04-03 | 10.31 |
| 2013-04-02 | 12.94 |
| 2013-03-28 | 12.94 |
| 2013-03-27 | 12.94 |
| 2013-03-26 | 12.94 |
| 2013-03-25 | 18.19 |
| 2013-03-22 | 18.19 |
| 2013-03-21 | 18.19 |
| 2013-03-20 | 18.19 |
| 2013-03-19 | 13.46 |
| 2013-03-18 | 13.46 |
| 2013-03-15 | 16.62 |
| 2013-03-14 | 16.62 |
| 2013-03-13 | 16.62 |
| 2013-03-12 | 19.21 |
| 2013-03-11 | 19.21 |
| 2013-03-08 | 19.21 |
| 2013-03-07 | 19.21 |
| 2013-03-06 | 20.50 |
| 2013-03-05 | 21.54 |
| 2013-03-04 | 21.02 |
| 2013-03-01 | 21.80 |
| 2013-02-28 | 12.73 |
| 2013-02-27 | 12.73 |
| 2013-02-26 | 12.73 |
| 2013-02-25 | 12.73 |
| 2013-02-22 | 12.73 |
| 2013-02-21 | 15.32 |
| 2013-02-20 | 14.02 |
| 2013-02-19 | 11.43 |
| 2013-02-18 | 6.25 |
| 2013-02-15 | 6.25 |
| 2013-02-14 | 3.66 |
| 2013-02-08 | 3.66 |
| 2013-02-07 | 3.66 |
| 2013-02-06 | 3.66 |
| 2013-02-05 | 3.66 |
| 2013-02-04 | 3.66 |
| 2013-02-01 | 3.66 |
| 2013-01-31 | 3.66 |
| 2013-01-30 | 3.66 |
| 2013-01-29 | 1.07 |
| 2013-01-28 | 1.07 |
| 2013-01-25 | 1.07 |
| 2013-01-24 | 1.07 |
| 2013-01-23 | 0.03 |
| 2013-01-22 | -0.23 |
| 2013-01-21 | -0.23 |
| 2013-01-18 | -0.23 |
| 2013-01-17 | -0.23 |
| 2013-01-16 | -0.23 |
| 2013-01-15 | 1.07 |
| 2013-01-14 | 1.07 |
| 2013-01-11 | 1.07 |
| 2013-01-10 | 3.66 |
| 2013-01-09 | 3.66 |
| 2013-01-08 | 4.95 |
| 2013-01-07 | 4.95 |
| 2013-01-04 | 4.95 |
| 2013-01-03 | 4.95 |
| 2013-01-02 | 2.36 |
| 2012-12-31 | 2.36 |
| 2012-12-28 | 2.36 |
| 2012-12-27 | -0.75 |
| 2012-12-24 | -1.52 |
| 2012-12-21 | -1.52 |
| 2012-12-20 | -1.78 |
| 2012-12-19 | -0.49 |
| 2012-12-18 | -2.56 |
| 2012-12-17 | -1.78 |
| 2012-12-14 | -2.04 |
| 2012-12-13 | 2.36 |
| 2012-12-12 | -2.30 |
| 2012-12-11 | -2.04 |
| 2012-12-10 | -2.04 |
| 2012-12-07 | -2.30 |
| 2012-12-06 | -2.30 |
| 2012-12-05 | -2.30 |
| 2012-12-04 | -2.30 |
| 2012-12-03 | -0.23 |
| 2012-11-30 | -0.23 |
| 2012-11-29 | -0.23 |
| 2012-11-28 | -0.23 |
| 2012-11-27 | -0.23 |
| 2012-11-26 | -0.23 |
| 2012-11-23 | -0.23 |
| 2012-11-22 | -0.49 |
| 2012-11-21 | 1.58 |
| 2012-11-20 | 1.58 |
| 2012-11-19 | 1.07 |
| 2012-11-16 | -2.56 |
| 2012-11-15 | -2.56 |
| 2012-11-14 | -2.56 |
| 2012-11-13 | -2.56 |
| 2012-11-12 | -3.58 |
| 2012-11-09 | -3.58 |
| 2012-11-08 | 1.50 |
| 2012-11-07 | 1.50 |
| 2012-11-06 | 1.50 |
| 2012-11-05 | 1.50 |
| 2012-11-02 | 1.50 |
| 2012-11-01 | 1.50 |
| 2012-10-31 | 0.23 |
| 2012-10-30 | 0.23 |
| 2012-10-29 | 0.23 |
| 2012-10-26 | 0.23 |
| 2012-10-25 | -1.04 |
| 2012-10-24 | -1.04 |
| 2012-10-22 | -1.04 |
| 2012-10-19 | -1.04 |
| 2012-10-18 | -1.04 |
| 2012-10-17 | -1.04 |
| 2012-10-16 | -3.58 |
| 2012-10-15 | -7.38 |
| 2012-10-12 | -8.65 |
| 2012-10-11 | -8.65 |
| 2012-10-10 | -13.73 |
| 2012-10-09 | -13.73 |
| 2012-10-08 | -13.73 |
| 2012-10-05 | -13.73 |
| 2012-10-04 | -13.73 |
| 2012-10-03 | -8.65 |
| 2012-09-28 | -12.46 |
| 2012-09-27 | -12.46 |
| 2012-09-26 | -12.46 |
| 2012-09-25 | -12.46 |
| 2012-09-24 | -12.46 |
| 2012-09-21 | -11.19 |
| 2012-09-20 | -7.38 |
| 2012-09-19 | -7.38 |
| 2012-09-18 | -6.11 |
| 2012-09-17 | -6.11 |
| 2012-09-14 | -6.11 |
| 2012-09-13 | -13.98 |
| 2012-09-12 | -13.98 |
| 2012-09-11 | -9.92 |
| 2012-09-10 | -9.92 |
| 2012-09-07 | -9.92 |
| 2012-09-06 | -9.92 |
| 2012-09-05 | -8.65 |
| 2012-09-04 | -8.65 |
| 2012-09-03 | -8.65 |
| 2012-08-31 | -7.38 |
| 2012-08-30 | -9.92 |
| 2012-08-29 | -1.04 |
| 2012-08-28 | -1.04 |
| 2012-08-27 | -1.04 |
| 2012-08-24 | -1.04 |
| 2012-08-23 | -1.04 |
| 2012-08-22 | -1.04 |
| 2012-08-21 | -1.04 |
| 2012-08-20 | -1.04 |
| 2012-08-17 | -1.04 |
| 2012-08-16 | -1.04 |
| 2012-08-15 | -1.04 |
| 2012-08-14 | -1.04 |
| 2012-08-13 | 0.23 |
| 2012-08-10 | 0.23 |
| 2012-08-09 | 0.23 |
| 2012-08-08 | 0.23 |
| 2012-08-07 | 0.23 |
| 2012-08-06 | 1.50 |
| 2012-08-03 | 2.77 |
| 2012-08-02 | 2.77 |
| 2012-08-01 | 2.77 |
| 2012-07-31 | 2.77 |
| 2012-07-30 | -2.82 |
| 2012-07-27 | -2.82 |
| 2012-07-26 | -7.38 |
| 2012-07-25 | -13.73 |
| 2012-07-24 | -8.65 |
| 2012-07-23 | -8.65 |
| 2012-07-20 | -6.11 |
| 2012-07-19 | -8.65 |
| 2012-07-18 | -8.65 |
| 2012-07-17 | -8.65 |
| 2012-07-16 | -8.65 |
| 2012-07-13 | -8.65 |
| 2012-07-12 | -8.65 |
| 2012-07-11 | -8.65 |
| 2012-07-10 | -3.58 |
| 2012-07-09 | -2.31 |
| 2012-07-06 | -1.04 |
| 2012-07-05 | -1.04 |
| 2012-07-04 | -1.04 |
| 2012-07-03 | -1.04 |
| 2012-06-29 | -1.04 |
| 2012-06-28 | -1.04 |
| 2012-06-27 | -1.04 |
| 2012-06-26 | -1.04 |
| 2012-06-25 | -1.04 |
| 2012-06-22 | -1.04 |
| 2012-06-21 | -1.04 |
| 2012-06-20 | -1.04 |
| 2012-06-19 | -1.04 |
| 2012-06-18 | 1.50 |
| 2012-06-15 | 1.50 |
| 2012-06-14 | 3.53 |
| 2012-06-13 | 4.04 |
| 2012-06-12 | 4.04 |
| 2012-06-11 | 4.04 |
| 2012-06-08 | 5.30 |
| 2012-06-07 | 5.30 |
| 2012-06-06 | 5.30 |
| 2012-06-05 | 5.30 |
| 2012-06-04 | 7.84 |
| 2012-06-01 | 8.60 |
| 2012-05-31 | 8.86 |
| 2012-05-30 | 9.11 |
| 2012-05-29 | 9.11 |
| 2012-05-28 | 9.11 |
| 2012-05-25 | 9.11 |
| 2012-05-24 | 9.11 |
| 2012-05-23 | 10.38 |
| 2012-05-22 | 10.38 |
| 2012-05-21 | 10.38 |
| 2012-05-18 | 12.66 |
| 2012-05-17 | 12.92 |
| 2012-05-16 | 14.19 |
| 2012-05-15 | 14.19 |
| 2012-05-14 | 14.19 |
| 2012-05-11 | 14.19 |
| 2012-05-10 | 14.19 |
| 2012-05-09 | 14.19 |
| 2012-05-08 | 14.19 |
| 2012-05-07 | 14.19 |
| 2012-05-04 | 14.19 |
| 2012-05-03 | 14.19 |
| 2012-05-02 | 14.19 |
| 2012-04-30 | 14.19 |
| 2012-04-27 | 14.19 |
| 2012-04-26 | 14.19 |
| 2012-04-25 | 14.19 |
| 2012-04-24 | 15.45 |
| 2012-04-23 | 15.45 |
| 2012-04-20 | 14.19 |
| 2012-04-19 | 12.16 |
| 2012-04-18 | 12.16 |
| 2012-04-17 | 12.16 |
| 2012-04-16 | 12.16 |
| 2012-04-13 | 11.65 |
| 2012-04-12 | 11.65 |
| 2012-04-11 | 11.65 |
| 2012-04-10 | 11.65 |
| 2012-04-05 | 11.65 |
| 2012-04-03 | 11.65 |
| 2012-04-02 | 12.92 |
| 2012-03-30 | 16.72 |
| 2012-03-29 | 16.72 |
| 2012-03-28 | 16.72 |
| 2012-03-27 | 14.19 |
| 2012-03-26 | 14.19 |
| 2012-03-23 | 11.65 |
| 2012-03-22 | 9.36 |
| 2012-03-21 | 9.11 |
| 2012-03-20 | 13.68 |
| 2012-03-19 | 16.72 |
| 2012-03-16 | 21.80 |
| 2012-03-15 | 22.31 |
| 2012-03-14 | 22.31 |
| 2012-03-13 | 24.08 |
| 2012-03-12 | 24.34 |
| 2012-03-09 | 21.80 |
| 2012-03-08 | 19.51 |
| 2012-03-07 | 20.02 |
| 2012-03-06 | 21.04 |
| 2012-03-05 | 21.80 |
| 2012-03-02 | 22.31 |
| 2012-03-01 | 24.34 |
| 2012-02-29 | 33.98 |
| 2012-02-28 | 31.44 |
| 2012-02-27 | 31.44 |
| 2012-02-24 | 28.14 |
| 2012-02-23 | 24.08 |
| 2012-02-22 | 22.56 |
| 2012-02-21 | 21.29 |
| 2012-02-20 | 21.80 |
| 2012-02-17 | 19.77 |
| 2012-02-16 | 19.77 |
| 2012-02-15 | 19.01 |
| 2012-02-14 | 19.01 |
| 2012-02-13 | 19.01 |
| 2012-02-10 | 16.98 |
| 2012-02-09 | 14.44 |
| 2012-02-08 | 14.69 |
| 2012-02-07 | 14.19 |
| 2012-02-06 | 11.39 |
| 2012-02-03 | 11.39 |
| 2012-02-02 | 11.14 |
| 2012-02-01 | 11.14 |
| 2012-01-31 | 11.14 |
| 2012-01-30 | 11.14 |
| 2012-01-27 | 11.65 |
| 2012-01-26 | 11.65 |
| 2012-01-20 | 14.19 |
| 2012-01-19 | 14.19 |
| 2012-01-18 | 14.19 |
| 2012-01-17 | 14.19 |
| 2012-01-16 | 14.19 |
| 2012-01-13 | 14.19 |
| 2012-01-12 | 12.92 |
| 2012-01-11 | 12.92 |
| 2012-01-10 | 12.92 |
| 2012-01-09 | 11.65 |
| 2012-01-06 | 11.65 |
| 2012-01-05 | 11.65 |
| 2012-01-04 | 14.95 |
| 2012-01-03 | 14.95 |
| 2011-12-30 | 14.95 |
| 2011-12-29 | 14.95 |
| 2011-12-28 | 14.95 |
| 2011-12-23 | 15.45 |
| 2011-12-22 | 14.19 |
| 2011-12-21 | 14.19 |
| 2011-12-20 | 14.19 |
| 2011-12-19 | 14.19 |
| 2011-12-16 | 16.72 |
| 2011-12-15 | 16.72 |
| 2011-12-14 | 16.72 |
| 2011-12-13 | 16.72 |
| 2011-12-12 | 16.72 |
| 2011-12-09 | 17.99 |
| 2011-12-08 | 19.26 |
| 2011-12-07 | 19.26 |
| 2011-12-06 | 19.26 |
| 2011-12-05 | 19.26 |
| 2011-12-02 | 19.26 |
| 2011-12-01 | 19.26 |
| 2011-11-30 | 17.99 |
| 2011-11-29 | 16.75 |
| 2011-11-28 | 19.23 |
| 2011-11-25 | 19.23 |
| 2011-11-24 | 19.23 |
| 2011-11-23 | 19.23 |
| 2011-11-22 | 16.25 |
| 2011-11-21 | 16.25 |
| 2011-11-18 | 18.74 |
| 2011-11-17 | 22.21 |
| 2011-11-16 | 19.23 |
| 2011-11-15 | 22.96 |
| 2011-11-14 | 24.20 |
| 2011-11-11 | 20.72 |
| 2011-11-10 | 21.72 |
| 2011-11-09 | 22.21 |
| 2011-11-08 | 19.98 |
| 2011-11-07 | 22.96 |
| 2011-11-04 | 23.46 |
| 2011-11-03 | 23.71 |
| 2011-11-02 | 25.20 |
| 2011-11-01 | 23.46 |
| 2011-10-31 | 24.70 |
| 2011-10-28 | 22.96 |
| 2011-10-27 | 16.75 |
| 2011-10-26 | 14.02 |
| 2011-10-25 | 16.00 |
| 2011-10-24 | 16.75 |
| 2011-10-21 | 15.76 |
| 2011-10-20 | 15.51 |
| 2011-10-19 | 15.76 |
| 2011-10-18 | 10.54 |
| 2011-10-17 | 15.76 |
| 2011-10-14 | 12.03 |
| 2011-10-13 | 15.51 |
| 2011-10-12 | 18.99 |
| 2011-10-11 | 38.86 |
| 2011-10-10 | 41.59 |
| 2011-10-07 | 49.04 |
| 2011-10-06 | 61.21 |
| 2011-10-04 | 61.46 |
| 2011-10-03 | 61.46 |
| 2011-09-30 | 61.46 |
| 2011-09-28 | 61.46 |
| 2011-09-27 | 72.64 |
| 2011-09-26 | 71.15 |
| 2011-09-23 | 71.40 |
| 2011-09-22 | 71.40 |
| 2011-09-21 | 71.40 |
| 2011-09-20 | 66.43 |
| 2011-09-19 | 66.43 |
| 2011-09-16 | 76.37 |
| 2011-09-15 | 76.37 |
| 2011-09-14 | 76.37 |
| 2011-09-12 | 76.37 |
| 2011-09-09 | 76.37 |
| 2011-09-08 | 76.37 |
| 2011-09-07 | 76.37 |
| 2011-09-06 | 76.37 |
| 2011-09-05 | 76.37 |
| 2011-09-02 | 76.37 |
| 2011-09-01 | 78.35 |
| 2011-08-31 | 78.35 |
| 2011-08-30 | 78.35 |
| 2011-08-29 | 78.35 |
| 2011-08-26 | 78.35 |
| 2011-08-25 | 81.34 |
| 2011-08-24 | 81.34 |
| 2011-08-23 | 83.82 |
| 2011-08-22 | 83.82 |
| 2011-08-19 | 83.82 |
| 2011-08-18 | 83.82 |
| 2011-08-17 | 86.30 |
| 2011-08-16 | 86.30 |
| 2011-08-15 | 81.34 |
| 2011-08-12 | 81.34 |
| 2011-08-11 | 81.34 |
| 2011-08-10 | 81.34 |
| 2011-08-09 | 81.34 |
| 2011-08-08 | 81.34 |
| 2011-08-05 | 78.85 |
| 2011-08-04 | 78.85 |
| 2011-08-03 | 78.85 |
| 2011-08-02 | 78.85 |
| 2011-08-01 | 75.12 |
| 2011-07-29 | 75.12 |
| 2011-07-28 | 73.88 |
| 2011-07-27 | 78.85 |
| 2011-07-26 | 76.37 |
| 2011-07-25 | 81.09 |
| 2011-07-22 | 86.30 |
| 2011-07-21 | 83.82 |
| 2011-07-20 | 81.34 |
| 2011-07-19 | 81.34 |
| 2011-07-18 | 81.34 |
| 2011-07-15 | 81.34 |
| 2011-07-14 | 76.37 |
| 2011-07-13 | 76.37 |
| 2011-07-12 | 76.37 |
| 2011-07-11 | 74.13 |
| 2011-07-08 | 76.37 |
| 2011-07-07 | 76.37 |
| 2011-07-06 | 76.37 |
| 2011-07-05 | 76.37 |
| 2011-07-04 | 78.85 |
| 2011-06-30 | 78.85 |
| 2011-06-29 | 78.85 |
| 2011-06-28 | 75.12 |
| 2011-06-27 | 75.12 |
| 2011-06-24 | 78.85 |
| 2011-06-23 | 81.34 |
| 2011-06-22 | 81.34 |
| 2011-06-21 | 81.34 |
| 2011-06-20 | 76.37 |
| 2011-06-17 | 78.35 |
| 2011-06-16 | 78.35 |
| 2011-06-15 | 78.35 |
| 2011-06-14 | 78.85 |
| 2011-06-13 | 78.85 |
| 2011-06-10 | 78.85 |
| 2011-06-09 | 78.85 |
| 2011-06-08 | 78.85 |
| 2011-06-07 | 78.85 |
| 2011-06-03 | 78.85 |
| 2011-06-02 | 78.85 |
| 2011-06-01 | 78.85 |
| 2011-05-31 | 78.85 |
| 2011-05-30 | 78.85 |
| 2011-05-27 | 80.09 |
| 2011-05-26 | 80.09 |
| 2011-05-25 | 83.32 |
| 2011-05-24 | 84.32 |
| 2011-05-23 | 81.83 |
| 2011-05-20 | 83.07 |
| 2011-05-19 | 83.57 |
| 2011-05-18 | 83.32 |
| 2011-05-17 | 85.31 |
| 2011-05-16 | 85.31 |
| 2011-05-13 | 86.05 |
| 2011-05-12 | 86.05 |
| 2011-05-11 | 85.06 |
| 2011-05-09 | 83.57 |
| 2011-05-06 | 83.57 |
| 2011-05-05 | 83.57 |
| 2011-05-04 | 83.57 |
| 2011-05-03 | 89.53 |
| 2011-04-29 | 89.53 |
| 2011-04-28 | 85.06 |
| 2011-04-27 | 85.06 |
| 2011-04-26 | 85.06 |
| 2011-04-21 | 87.55 |
| 2011-04-20 | 90.03 |
| 2011-04-19 | 86.30 |
| 2011-04-18 | 90.03 |
| 2011-04-15 | 90.03 |
| 2011-04-14 | 90.03 |
| 2011-04-13 | 90.77 |
| 2011-04-12 | 93.51 |
| 2011-04-11 | 98.72 |
| 2011-04-08 | 99.47 |
| 2011-04-07 | 97.73 |
| 2011-04-06 | 98.23 |
| 2011-04-04 | 98.72 |
| 2011-04-01 | 93.76 |
| 2011-03-31 | 93.51 |
| 2011-03-30 | 93.51 |
| 2011-03-29 | 93.76 |
| 2011-03-28 | 93.76 |
| 2011-03-25 | 93.76 |
| 2011-03-24 | 94.75 |
| 2011-03-23 | 94.75 |
| 2011-03-22 | 94.75 |
| 2011-03-21 | 94.75 |
| 2011-03-18 | 94.75 |
| 2011-03-17 | 93.76 |
| 2011-03-16 | 93.76 |
| 2011-03-15 | 88.79 |
| 2011-03-14 | 91.27 |
| 2011-03-11 | 93.26 |
| 2011-03-10 | 90.77 |
| 2011-03-09 | 91.02 |
| 2011-03-08 | 86.80 |
| 2011-03-07 | 86.80 |
| 2011-03-04 | 86.80 |
| 2011-03-03 | 85.31 |
| 2011-03-02 | 86.30 |
| 2011-03-01 | 86.30 |
| 2011-02-28 | 86.05 |
| 2011-02-25 | 87.29 |
| 2011-02-24 | 87.29 |
| 2011-02-23 | 86.05 |
| 2011-02-22 | 87.29 |
| 2011-02-21 | 93.45 |
| 2011-02-18 | 93.45 |
| 2011-02-17 | 94.68 |
| 2011-02-16 | 94.68 |
| 2011-02-15 | 94.68 |
| 2011-02-14 | 94.68 |
| 2011-02-11 | 94.68 |
| 2011-02-10 | 94.68 |
| 2011-02-09 | 94.68 |
| 2011-02-08 | 97.14 |
| 2011-02-07 | 97.14 |
| 2011-02-02 | 97.14 |
| 2011-02-01 | 89.75 |
| 2011-01-31 | 89.75 |
| 2011-01-28 | 90.49 |
| 2011-01-27 | 92.22 |
| 2011-01-26 | 92.22 |
| 2011-01-25 | 90.74 |
| 2011-01-24 | 90.74 |
| 2011-01-21 | 90.74 |
| 2011-01-20 | 90.74 |
| 2011-01-19 | 90.98 |
| 2011-01-18 | 90.98 |
| 2011-01-17 | 90.98 |
| 2011-01-14 | 90.98 |
| 2011-01-13 | 90.98 |
| 2011-01-12 | 90.98 |
| 2011-01-11 | 89.75 |
| 2011-01-10 | 89.75 |
| 2011-01-07 | 89.75 |
| 2011-01-06 | 89.75 |
| 2011-01-05 | 89.75 |
| 2011-01-04 | 83.59 |
| 2011-01-03 | 83.59 |
| 2010-12-31 | 83.59 |
| 2010-12-30 | 83.59 |
| 2010-12-29 | 83.59 |
| 2010-12-28 | 83.59 |
| 2010-12-24 | 83.59 |
| 2010-12-23 | 83.59 |
| 2010-12-22 | 83.59 |
| 2010-12-21 | 83.59 |
| 2010-12-20 | 83.59 |
| 2010-12-17 | 83.59 |
| 2010-12-16 | 83.59 |
| 2010-12-15 | 83.59 |
| 2010-12-14 | 79.89 |
| 2010-12-13 | 77.43 |
| 2010-12-10 | 74.97 |
| 2010-12-09 | 74.97 |
| 2010-12-08 | 77.43 |
| 2010-12-07 | 77.43 |
| 2010-12-06 | 75.21 |
| 2010-12-03 | 75.21 |
| 2010-12-02 | 78.66 |
| 2010-12-01 | 78.66 |
| 2010-11-30 | 77.43 |
| 2010-11-29 | 79.65 |
| 2010-11-26 | 79.65 |
| 2010-11-25 | 79.65 |
| 2010-11-24 | 75.70 |
| 2010-11-23 | 75.70 |
| 2010-11-22 | 77.18 |
| 2010-11-19 | 77.18 |
| 2010-11-18 | 77.68 |
| 2010-11-17 | 77.43 |
| 2010-11-16 | 79.40 |
| 2010-11-15 | 79.89 |
| 2010-11-12 | 80.63 |
| 2010-11-11 | 84.33 |
| 2010-11-10 | 84.58 |
| 2010-11-09 | 84.58 |
| 2010-11-08 | 80.39 |
| 2010-11-05 | 81.85 |
| 2010-11-04 | 82.33 |
| 2010-11-03 | 83.55 |
| 2010-11-02 | 81.85 |
| 2010-11-01 | 82.33 |
| 2010-10-29 | 84.28 |
| 2010-10-28 | 85.74 |
| 2010-10-27 | 82.33 |
| 2010-10-26 | 85.98 |
| 2010-10-25 | 82.33 |
| 2010-10-22 | 82.33 |
| 2010-10-21 | 84.76 |
| 2010-10-20 | 79.90 |
| 2010-10-19 | 81.85 |
| 2010-10-18 | 79.90 |
| 2010-10-15 | 81.85 |
| 2010-10-14 | 80.63 |
| 2010-10-13 | 80.63 |
| 2010-10-12 | 77.23 |
| 2010-10-11 | 76.01 |
| 2010-10-08 | 76.25 |
| 2010-10-07 | 76.74 |
| 2010-10-06 | 65.31 |
| 2010-10-05 | 67.02 |
| 2010-10-04 | 65.31 |
| 2010-09-30 | 67.02 |
| 2010-09-29 | 66.77 |
| 2010-09-28 | 64.10 |
| 2010-09-27 | 67.02 |
| 2010-09-24 | 67.02 |
| 2010-09-22 | 66.04 |
| 2010-09-21 | 66.04 |
| 2010-09-20 | 63.61 |
| 2010-09-17 | 66.29 |
| 2010-09-16 | 67.02 |
| 2010-09-15 | 67.02 |
| 2010-09-14 | 67.02 |
| 2010-09-13 | 66.53 |
| 2010-09-10 | 61.67 |
| 2010-09-09 | 66.29 |
| 2010-09-08 | 66.53 |
| 2010-09-07 | 65.31 |
| 2010-09-06 | 63.86 |
| 2010-09-03 | 60.45 |
| 2010-09-02 | 62.40 |
| 2010-09-01 | 62.40 |
| 2010-08-31 | 62.40 |
| 2010-08-30 | 62.40 |
| 2010-08-27 | 61.67 |
| 2010-08-26 | 62.88 |
| 2010-08-25 | 65.31 |
| 2010-08-24 | 67.02 |
| 2010-08-23 | 66.77 |
| 2010-08-20 | 67.26 |
| 2010-08-19 | 67.26 |
| 2010-08-18 | 67.26 |
| 2010-08-17 | 66.53 |
| 2010-08-16 | 65.31 |
| 2010-08-13 | 65.31 |
| 2010-08-12 | 65.31 |
| 2010-08-11 | 65.31 |
| 2010-08-10 | 65.31 |
| 2010-08-09 | 65.31 |
| 2010-08-06 | 65.31 |
| 2010-08-05 | 65.31 |
| 2010-08-04 | 65.31 |
| 2010-08-03 | 66.77 |
| 2010-08-02 | 67.26 |
| 2010-07-30 | 67.26 |
| 2010-07-29 | 67.26 |
| 2010-07-28 | 66.77 |
| 2010-07-27 | 66.29 |
| 2010-07-26 | 65.80 |
| 2010-07-23 | 65.80 |
| 2010-07-22 | 62.88 |
| 2010-07-21 | 62.88 |
| 2010-07-20 | 62.88 |
| 2010-07-19 | 62.88 |
| 2010-07-16 | 62.88 |
| 2010-07-15 | 62.88 |
| 2010-07-14 | 62.88 |
| 2010-07-13 | 63.86 |
| 2010-07-12 | 63.86 |
| 2010-07-09 | 63.86 |
| 2010-07-08 | 63.86 |
| 2010-07-07 | 63.86 |
| 2010-07-06 | 63.86 |
| 2010-07-05 | 63.86 |
| 2010-07-02 | 63.86 |
| 2010-06-30 | 63.13 |
| 2010-06-29 | 63.13 |
| 2010-06-28 | 63.13 |
| 2010-06-25 | 63.13 |
| 2010-06-24 | 63.13 |
| 2010-06-23 | 63.13 |
| 2010-06-22 | 63.13 |
| 2010-06-21 | 62.88 |
| 2010-06-18 | 62.64 |
| 2010-06-17 | 61.67 |
| 2010-06-15 | 62.40 |
| 2010-06-14 | 62.40 |
| 2010-06-11 | 62.40 |
| 2010-06-10 | 60.21 |
| 2010-06-09 | 60.45 |
| 2010-06-08 | 60.45 |
| 2010-06-07 | 59.24 |
| 2010-06-04 | 59.97 |
| 2010-06-03 | 59.24 |
| 2010-06-02 | 59.24 |
| 2010-06-01 | 59.24 |
| 2010-05-31 | 60.21 |
| 2010-05-28 | 57.78 |
| 2010-05-27 | 45.87 |
| 2010-05-26 | 45.87 |
| 2010-05-25 | 55.10 |
| 2010-05-24 | 62.64 |
| 2010-05-20 | 62.40 |
| 2010-05-19 | 62.40 |
| 2010-05-18 | 60.45 |
| 2010-05-17 | 63.37 |
| 2010-05-14 | 63.61 |
| 2010-05-13 | 63.86 |
| 2010-05-12 | 61.67 |
| 2010-05-11 | 61.67 |
| 2010-05-10 | 63.13 |
| 2010-05-07 | 63.13 |
| 2010-05-06 | 60.45 |
| 2010-05-05 | 62.64 |
| 2010-05-04 | 64.10 |
| 2010-05-03 | 64.10 |
| 2010-04-30 | 64.10 |
| 2010-04-29 | 64.10 |
| 2010-04-28 | 64.10 |
| 2010-04-27 | 63.61 |
| 2010-04-26 | 61.67 |
| 2010-04-23 | 61.91 |
| 2010-04-22 | 62.88 |
| 2010-04-21 | 65.07 |
| 2010-04-20 | 65.07 |
| 2010-04-19 | 64.10 |
| 2010-04-16 | 65.31 |
| 2010-04-15 | 66.04 |
| 2010-04-14 | 65.07 |
| 2010-04-13 | 63.37 |
| 2010-04-12 | 65.80 |
| 2010-04-09 | 64.58 |
| 2010-04-08 | 67.50 |
| 2010-04-07 | 64.34 |
| 2010-04-01 | 62.88 |
| 2010-03-31 | 62.88 |
| 2010-03-30 | 63.61 |
| 2010-03-29 | 63.61 |
| 2010-03-26 | 62.88 |
| 2010-03-25 | 63.13 |
| 2010-03-24 | 63.13 |
| 2010-03-23 | 62.64 |
| 2010-03-22 | 62.40 |
| 2010-03-19 | 62.40 |
| 2010-03-18 | 62.88 |
| 2010-03-17 | 63.86 |
| 2010-03-16 | 63.13 |
| 2010-03-15 | 62.64 |
| 2010-03-12 | 64.33 |
| 2010-03-11 | 64.33 |
| 2010-03-10 | 64.33 |
| 2010-03-09 | 63.12 |
| 2010-03-08 | 60.23 |
| 2010-03-05 | 62.64 |
| 2010-03-04 | 62.88 |
| 2010-03-03 | 59.03 |
| 2010-03-02 | 54.21 |
| 2010-03-01 | 51.80 |
| 2010-02-26 | 52.76 |
| 2010-02-25 | 53.72 |
| 2010-02-24 | 53.00 |
| 2010-02-23 | 53.00 |
| 2010-02-22 | 54.45 |
| 2010-02-19 | 53.00 |
| 2010-02-18 | 53.72 |
| 2010-02-17 | 53.72 |
| 2010-02-12 | 49.39 |
| 2010-02-11 | 44.57 |
| 2010-02-10 | 43.36 |
| 2010-02-09 | 45.29 |
| 2010-02-08 | 39.75 |
| 2010-02-05 | 40.95 |
| 2010-02-04 | 39.99 |
| 2010-02-03 | 37.58 |
| 2010-02-02 | 35.17 |
| 2010-02-01 | 36.14 |
| 2010-01-29 | 30.11 |
| 2010-01-28 | 32.52 |
| 2010-01-27 | 32.52 |
| 2010-01-26 | 33.73 |
| 2010-01-25 | 36.86 |
| 2010-01-22 | 36.86 |
| 2010-01-21 | 36.14 |
| 2010-01-20 | 37.82 |
| 2010-01-19 | 36.14 |
| 2010-01-18 | 33.97 |
| 2010-01-15 | 30.11 |
| 2010-01-14 | 27.70 |
| 2010-01-13 | 22.64 |
| 2010-01-12 | 21.68 |
| 2010-01-11 | 18.79 |
| 2010-01-08 | 13.73 |
| 2010-01-07 | 13.97 |
| 2010-01-06 | 13.49 |
| 2010-01-05 | 12.04 |
| 2010-01-04 | 10.84 |
| 2009-12-31 | 6.98 |
| 2009-12-30 | 6.02 |
| 2009-12-29 | 5.05 |
| 2009-12-28 | 5.54 |
| 2009-12-24 | 3.61 |
| 2009-12-23 | 3.61 |
| 2009-12-22 | 3.61 |
| 2009-12-21 | 3.61 |
| 2009-12-18 | 1.20 |
| 2009-12-17 | 3.61 |
| 2009-12-16 | 6.02 |
| 2009-12-15 | 6.02 |
| 2009-12-14 | 6.02 |
| 2009-12-11 | 4.09 |
| 2009-12-10 | 3.61 |
| 2009-12-09 | 5.29 |
| 2009-12-08 | 5.78 |
| 2009-12-07 | 6.02 |
| 2009-12-04 | 6.02 |
| 2009-12-03 | 6.02 |
| 2009-12-02 | 6.02 |
| 2009-12-01 | 6.02 |
| 2009-11-30 | 3.61 |
| 2009-11-27 | 3.61 |
| 2009-11-26 | 3.61 |
| 2009-11-25 | 4.09 |
| 2009-11-24 | 6.02 |
| 2009-11-23 | 9.63 |
| 2009-11-20 | 9.63 |
| 2009-11-19 | 12.04 |
| 2009-11-18 | 12.04 |
| 2009-11-17 | 15.17 |
| 2009-11-16 | 14.45 |
| 2009-11-13 | 12.76 |
| 2009-11-12 | 10.35 |
| 2009-11-11 | 10.35 |
| 2009-11-10 | 10.35 |
| 2009-11-09 | 10.83 |
| 2009-11-06 | 10.83 |
| 2009-11-05 | 10.83 |
| 2009-11-04 | 10.83 |
| 2009-11-03 | 10.83 |
| 2009-11-02 | 11.06 |
| 2009-10-30 | 11.06 |
| 2009-10-29 | 10.83 |
| 2009-10-28 | 11.06 |
| 2009-10-27 | 11.06 |
| 2009-10-23 | 11.06 |
| 2009-10-22 | 8.70 |
| 2009-10-21 | 8.70 |
| 2009-10-20 | 8.70 |
| 2009-10-19 | 8.23 |
| 2009-10-16 | 7.52 |
| 2009-10-15 | 9.65 |
| 2009-10-14 | 3.74 |
| 2009-10-13 | 2.79 |
| 2009-10-12 | 0.67 |
| 2009-10-09 | -0.04 |
| 2009-10-08 | -2.41 |
| 2009-10-07 | -3.12 |
| 2009-10-06 | -3.59 |
| 2009-10-05 | -7.84 |
| 2009-10-02 | -8.31 |
| 2009-09-30 | -8.31 |
| 2009-09-29 | -8.08 |
| 2009-09-28 | -9.02 |
| 2009-09-25 | -8.55 |
| 2009-09-24 | -10.20 |
| 2009-09-23 | -11.15 |
| 2009-09-22 | -10.91 |
| 2009-09-21 | -12.09 |
| 2009-09-18 | -10.20 |
| 2009-09-17 | -11.86 |
| 2009-09-16 | -11.39 |
| 2009-09-15 | -12.57 |
| 2009-09-14 | -12.57 |
| 2009-09-11 | -11.39 |
| 2009-09-10 | -11.39 |
| 2009-09-09 | -10.68 |
| 2009-09-08 | -10.68 |
| 2009-09-07 | -10.20 |
| 2009-09-04 | -12.57 |
| 2009-09-03 | -11.39 |
| 2009-09-02 | -11.39 |
| 2009-09-01 | -12.57 |
| 2009-08-31 | -18.47 |
| 2009-08-28 | -18.24 |
| 2009-08-27 | -17.29 |
| 2009-08-26 | -20.84 |
| 2009-08-25 | -22.02 |
| 2009-08-24 | -22.02 |
| 2009-08-21 | -22.02 |
| 2009-08-20 | -23.20 |
| 2009-08-19 | -23.20 |
| 2009-08-18 | -22.02 |
| 2009-08-17 | -22.02 |
| 2009-08-14 | -21.07 |
| 2009-08-13 | -22.02 |
| 2009-08-12 | -22.02 |
| 2009-08-11 | -20.84 |
| 2009-08-10 | -20.84 |
| 2009-08-07 | -20.84 |
| 2009-08-06 | -20.84 |
| 2009-08-05 | -20.84 |
| 2009-08-04 | -18.47 |
| 2009-08-03 | -19.66 |
| 2009-07-31 | -19.66 |
| 2009-07-30 | -20.84 |
| 2009-07-29 | -18.47 |
| 2009-07-28 | -22.02 |
| 2009-07-27 | -19.66 |
| 2009-07-24 | -19.66 |
| 2009-07-23 | -19.66 |
| 2009-07-22 | -19.66 |
| 2009-07-21 | -24.38 |
| 2009-07-20 | -24.38 |
| 2009-07-17 | -24.38 |
| 2009-07-16 | -28.87 |
| 2009-07-15 | -22.02 |
| 2009-07-14 | -22.02 |
| 2009-07-13 | -26.51 |
| 2009-07-10 | -26.51 |
| 2009-07-09 | -26.51 |
| 2009-07-08 | -22.02 |
| 2009-07-07 | -22.02 |
| 2009-07-06 | -22.02 |
| 2009-07-03 | -22.02 |
| 2009-07-02 | -23.20 |
| 2009-06-30 | -23.20 |
| 2009-06-29 | -26.75 |
| 2009-06-26 | -26.75 |
| 2009-06-25 | -26.75 |
| 2009-06-24 | -24.86 |
| 2009-06-23 | -24.86 |
| 2009-06-22 | -24.86 |
| 2009-06-19 | -25.56 |
| 2009-06-18 | -25.56 |
| 2009-06-17 | -25.56 |
| 2009-06-16 | -23.67 |
| 2009-06-15 | -23.20 |
| 2009-06-12 | -22.96 |
| 2009-06-11 | -22.96 |
| 2009-06-10 | -22.96 |
| 2009-06-09 | -22.49 |
| 2009-06-08 | -22.02 |
| 2009-06-05 | -22.26 |
| 2009-06-04 | -20.84 |
| 2009-06-03 | -19.66 |
| 2009-06-02 | -21.55 |
| 2009-06-01 | -19.89 |
| 2009-05-29 | -21.55 |
| 2009-05-27 | -21.55 |
| 2009-05-26 | -22.49 |
| 2009-05-25 | -23.20 |
| 2009-05-22 | -23.20 |
| 2009-05-21 | -22.02 |
| 2009-05-20 | -22.02 |
| 2009-05-19 | -23.20 |
| 2009-05-18 | -23.20 |
| 2009-05-15 | -23.20 |
| 2009-05-14 | -23.20 |
| 2009-05-13 | -23.20 |
| 2009-05-12 | -23.20 |
| 2009-05-11 | -22.02 |
| 2009-05-08 | -20.84 |
| 2009-05-07 | -25.56 |
| 2009-05-06 | -26.75 |
| 2009-05-05 | -26.75 |
| 2009-05-04 | -26.75 |
| 2009-04-30 | -26.75 |
| 2009-04-29 | -26.75 |
| 2009-04-28 | -26.75 |
| 2009-04-27 | -25.56 |
| 2009-04-24 | -22.02 |
| 2009-04-23 | -22.02 |
| 2009-04-22 | -22.02 |
| 2009-04-21 | -22.02 |
| 2009-04-20 | -23.20 |
| 2009-04-17 | -24.38 |
| 2009-04-16 | -26.75 |
| 2009-04-15 | -24.38 |
| 2009-04-14 | -24.38 |
| 2009-04-09 | -24.38 |
| 2009-04-08 | -24.38 |
| 2009-04-07 | -25.56 |
| 2009-04-06 | -26.75 |
| 2009-04-03 | -24.38 |
| 2009-04-02 | -20.84 |
| 2009-04-01 | -17.29 |
| 2009-03-31 | -17.29 |
| 2009-03-30 | -17.29 |
| 2009-03-27 | -17.29 |
| 2009-03-26 | -17.29 |
| 2009-03-25 | -17.29 |
| 2009-03-24 | -17.29 |
| 2009-03-23 | -17.29 |
| 2009-03-20 | -17.29 |
| 2009-03-19 | -22.02 |
| 2009-03-18 | -22.02 |
| 2009-03-17 | -22.02 |
| 2009-03-16 | -29.11 |
| 2009-03-13 | -29.11 |
| 2009-03-12 | -29.34 |
| 2009-03-11 | -29.34 |
| 2009-03-10 | -29.34 |
| 2009-03-09 | -29.34 |
| 2009-03-06 | -27.03 |
| 2009-03-05 | -18.92 |
| 2009-03-04 | -18.92 |
| 2009-03-03 | -18.92 |
| 2009-03-02 | -18.92 |
| 2009-02-27 | -17.07 |
| 2009-02-26 | -21.24 |
| 2009-02-25 | -21.24 |
| 2009-02-24 | -21.24 |
| 2009-02-23 | -21.24 |
| 2009-02-20 | -17.76 |
| 2009-02-19 | -11.97 |
| 2009-02-18 | -10.81 |
| 2009-02-17 | -15.45 |
| 2009-02-16 | -12.43 |
| 2009-02-13 | -16.60 |
| 2009-02-12 | -16.60 |
| 2009-02-11 | -15.45 |
| 2009-02-10 | -21.24 |
| 2009-02-09 | -25.87 |
| 2009-02-06 | -25.87 |
| 2009-02-05 | -25.87 |
| 2009-02-04 | -25.87 |
| 2009-02-03 | -25.87 |
| 2009-02-02 | -23.55 |
| 2009-01-30 | -23.55 |
| 2009-01-29 | -22.40 |
| 2009-01-23 | -22.40 |
| 2009-01-22 | -22.40 |
| 2009-01-21 | -24.71 |
| 2009-01-20 | -24.71 |
| 2009-01-19 | -24.71 |
| 2009-01-16 | -21.24 |
| 2009-01-15 | -21.24 |
| 2009-01-14 | -21.24 |
| 2009-01-13 | -21.24 |
| 2009-01-12 | -21.24 |
| 2009-01-09 | -21.24 |
| 2009-01-08 | -21.24 |
| 2009-01-07 | -21.24 |
| 2009-01-06 | -18.92 |
| 2009-01-05 | -23.55 |
| 2009-01-02 | -25.87 |
| 2008-12-31 | -25.87 |
| 2008-12-30 | -25.87 |
| 2008-12-29 | -30.73 |
| 2008-12-24 | -30.73 |
| 2008-12-23 | -30.73 |
| 2008-12-22 | -30.73 |
| 2008-12-19 | -35.14 |
| 2008-12-18 | -36.29 |
| 2008-12-17 | -37.45 |
| 2008-12-16 | -37.45 |
| 2008-12-15 | -37.45 |
| 2008-12-12 | -38.61 |
| 2008-12-11 | -32.82 |
| 2008-12-10 | -28.19 |
| 2008-12-09 | -35.14 |
| 2008-12-08 | -30.97 |
| 2008-12-05 | -31.43 |
| 2008-12-04 | -31.66 |
| 2008-12-03 | -31.66 |
| 2008-12-02 | -31.66 |
| 2008-12-01 | -31.66 |
| 2008-11-28 | -31.66 |
| 2008-11-27 | -31.66 |
| 2008-11-26 | -37.45 |
| 2008-11-25 | -37.45 |
| 2008-11-24 | -37.45 |
| 2008-11-21 | -37.45 |
| 2008-11-20 | -37.45 |
| 2008-11-19 | -37.45 |
| 2008-11-18 | -37.45 |
| 2008-11-17 | -37.45 |
| 2008-11-14 | -35.14 |
| 2008-11-13 | -32.12 |
| 2008-11-12 | -32.12 |
| 2008-11-11 | -32.12 |
| 2008-11-10 | -32.12 |
| 2008-11-07 | -30.33 |
| 2008-11-06 | -30.33 |
| 2008-11-05 | -30.33 |
| 2008-11-04 | -30.33 |
| 2008-11-03 | -32.57 |
| 2008-10-31 | -32.57 |
| 2008-10-30 | -32.57 |
| 2008-10-29 | -30.33 |
| 2008-10-28 | -41.56 |
| 2008-10-27 | -41.56 |
| 2008-10-24 | -37.07 |
| 2008-10-23 | -32.57 |
| 2008-10-22 | -32.57 |
| 2008-10-21 | -21.34 |
| 2008-10-20 | -21.34 |
| 2008-10-17 | -21.34 |
| 2008-10-16 | -21.34 |
| 2008-10-15 | -21.34 |
| 2008-10-14 | -21.34 |
| 2008-10-13 | -21.34 |
| 2008-10-10 | -36.40 |
| 2008-10-09 | -32.35 |
| 2008-10-08 | -30.78 |
| 2008-10-06 | -25.83 |
| 2008-10-03 | -21.79 |
| 2008-10-02 | -16.84 |
| 2008-09-30 | -10.10 |
| 2008-09-29 | -20.21 |
| 2008-09-26 | -16.84 |
| 2008-09-25 | -16.62 |
| 2008-09-24 | -11.22 |
| 2008-09-23 | -11.22 |
| 2008-09-22 | -11.22 |
| 2008-09-19 | -10.10 |
| 2008-09-18 | -14.37 |
| 2008-09-17 | -5.60 |
| 2008-09-16 | -3.81 |
| 2008-09-12 | -3.36 |
| 2008-09-11 | -4.48 |
| 2008-09-10 | -4.48 |
| 2008-09-09 | -4.48 |
| 2008-09-08 | -4.48 |
| 2008-09-05 | -8.98 |
| 2008-09-04 | -8.98 |
| 2008-09-03 | -8.98 |
| 2008-09-02 | -8.98 |
| 2008-09-01 | -8.98 |
| 2008-08-29 | -8.98 |
| 2008-08-28 | -14.59 |
| 2008-08-27 | -14.59 |
| 2008-08-26 | -14.59 |
| 2008-08-25 | -16.17 |
| 2008-08-21 | -16.17 |
| 2008-08-20 | -16.17 |
| 2008-08-19 | -13.25 |
| 2008-08-18 | -11.00 |
| 2008-08-15 | -7.85 |
| 2008-08-14 | -7.85 |
| 2008-08-13 | -7.85 |
| 2008-08-12 | -7.85 |
| 2008-08-11 | -7.85 |
| 2008-08-08 | -7.85 |
| 2008-08-07 | -7.85 |
| 2008-08-05 | -2.23 |
| 2008-08-04 | -2.23 |
| 2008-08-01 | -2.23 |
| 2008-07-31 | -2.23 |
| 2008-07-30 | -6.73 |
| 2008-07-29 | -6.73 |
| 2008-07-28 | -7.85 |
| 2008-07-25 | -8.98 |
| 2008-07-24 | -8.98 |
| 2008-07-23 | -5.60 |
| 2008-07-22 | -5.60 |
| 2008-07-21 | -5.60 |
| 2008-07-18 | -8.30 |
| 2008-07-17 | -8.30 |
| 2008-07-16 | -8.30 |
| 2008-07-15 | -7.85 |
| 2008-07-14 | -5.60 |
| 2008-07-11 | -10.10 |
| 2008-07-10 | -10.10 |
| 2008-07-09 | -10.10 |
| 2008-07-08 | -14.59 |
| 2008-07-07 | -6.73 |
| 2008-07-04 | 1.14 |
| 2008-07-03 | 1.14 |
| 2008-07-02 | 1.14 |
| 2008-06-30 | 1.14 |
| 2008-06-27 | 1.14 |
| 2008-06-26 | 1.14 |
| 2008-06-25 | 1.14 |
| 2008-06-24 | 1.14 |
| 2008-06-23 | 1.14 |
| 2008-06-20 | 1.14 |
| 2008-06-19 | 1.14 |
| 2008-06-18 | 1.14 |
| 2008-06-17 | 1.14 |
| 2008-06-16 | 1.14 |
| 2008-06-13 | 1.14 |
| 2008-06-12 | 3.39 |
| 2008-06-11 | 3.39 |
| 2008-06-10 | 4.51 |
| 2008-06-06 | 4.51 |
| 2008-06-05 | 5.63 |
| 2008-06-04 | 7.88 |
| 2008-06-03 | 7.88 |
| 2008-06-02 | 7.88 |
| 2008-05-30 | 7.88 |
| 2008-05-29 | 5.63 |
| 2008-05-28 | 5.63 |
| 2008-05-27 | 7.88 |
| 2008-05-26 | 5.63 |
| 2008-05-23 | 5.63 |
| 2008-05-22 | 3.16 |
| 2008-05-21 | 3.16 |
| 2008-05-20 | 3.16 |
| 2008-05-19 | 3.16 |
| 2008-05-16 | 3.16 |
| 2008-05-15 | 3.16 |
| 2008-05-14 | 2.26 |
| 2008-05-13 | 2.26 |
| 2008-05-09 | 3.39 |
| 2008-05-08 | 3.39 |
| 2008-05-07 | 3.39 |
| 2008-05-06 | 5.18 |
| 2008-05-05 | 5.18 |
| 2008-05-02 | 5.63 |
| 2008-04-30 | 5.63 |
| 2008-04-29 | 7.88 |
| 2008-04-28 | 12.38 |
| 2008-04-25 | 4.51 |
| 2008-04-24 | 4.51 |
| 2008-04-23 | 4.51 |
| 2008-04-22 | 4.51 |
| 2008-04-21 | 4.51 |
| 2008-04-18 | 4.51 |
| 2008-04-17 | 4.51 |
| 2008-04-16 | 4.51 |
| 2008-04-15 | 7.88 |
| 2008-04-14 | 7.88 |
| 2008-04-11 | 7.88 |
| 2008-04-10 | 7.88 |
| 2008-04-09 | 7.88 |
| 2008-04-08 | 7.88 |
| 2008-04-07 | 5.63 |
| 2008-04-03 | 0.24 |
| 2008-04-02 | 0.24 |
| 2008-04-01 | 0.24 |
| 2008-03-31 | -0.20 |
| 2008-03-28 | -1.09 |
| 2008-03-27 | -1.98 |
| 2008-03-26 | -5.30 |
| 2008-03-25 | -5.30 |
| 2008-03-20 | -4.64 |
| 2008-03-19 | -2.42 |
| 2008-03-18 | -2.42 |
| 2008-03-17 | 0.46 |
| 2008-03-14 | 2.01 |
| 2008-03-13 | 2.68 |
| 2008-03-12 | 2.68 |
| 2008-03-11 | 2.46 |
| 2008-03-10 | 2.24 |
| 2008-03-07 | 4.23 |
| 2008-03-06 | 4.23 |
| 2008-03-05 | 4.23 |
| 2008-03-04 | 4.23 |
| 2008-03-03 | 4.23 |
| 2008-02-29 | 4.23 |
| 2008-02-28 | 4.23 |
| 2008-02-27 | 4.23 |
| 2008-02-26 | 4.23 |
| 2008-02-25 | 1.79 |
| 2008-02-22 | 5.34 |
| 2008-02-21 | 6.45 |
| 2008-02-20 | 6.45 |
| 2008-02-19 | 4.23 |
| 2008-02-18 | 5.12 |
| 2008-02-15 | 5.12 |
| 2008-02-14 | 5.12 |
| 2008-02-13 | 4.01 |
| 2008-02-12 | 4.01 |
| 2008-02-11 | 4.01 |
| 2008-02-06 | 4.23 |
| 2008-02-05 | 4.23 |
| 2008-02-04 | 4.23 |
| 2008-02-01 | 4.23 |
| 2008-01-31 | 4.23 |
| 2008-01-30 | 4.23 |
| 2008-01-29 | 0.90 |
| 2008-01-28 | 0.90 |
| 2008-01-25 | 2.01 |
| 2008-01-24 | 2.01 |
| 2008-01-23 | 5.34 |
| 2008-01-22 | 5.34 |
| 2008-01-21 | 5.34 |
| 2008-01-18 | 5.34 |
| 2008-01-17 | 3.12 |
| 2008-01-16 | 3.12 |
| 2008-01-15 | 6.45 |
| 2008-01-14 | 10.88 |
| 2008-01-11 | 6.45 |
| 2008-01-10 | 10.66 |
| 2008-01-09 | 10.88 |
| 2008-01-08 | 10.88 |
| 2008-01-07 | 6.45 |
| 2008-01-04 | 2.01 |
| 2008-01-03 | 2.01 |
| 2008-01-02 | 2.01 |
| 2007-12-31 | -0.65 |
| 2007-12-28 | 2.01 |
| 2007-12-27 | 2.01 |
| 2007-12-24 | 2.01 |
| 2007-12-21 | 2.01 |
| 2007-12-20 | 2.01 |
| 2007-12-19 | 4.23 |
| 2007-12-18 | 6.45 |
| 2007-12-17 | 6.45 |
| 2007-12-14 | 4.23 |
| 2007-12-13 | 4.23 |
| 2007-12-12 | 4.23 |
| 2007-12-11 | 4.23 |
| 2007-12-10 | 4.23 |
| 2007-12-07 | 4.23 |
| 2007-12-06 | 8.22 |
| 2007-12-05 | 8.44 |
| 2007-12-04 | 8.44 |
| 2007-12-03 | 8.67 |
| 2007-11-30 | 8.67 |
| 2007-11-29 | 5.34 |
| 2007-11-28 | 3.12 |
| 2007-11-27 | 3.12 |
| 2007-11-26 | 2.01 |
| 2007-11-23 | -0.20 |
| 2007-11-22 | 2.01 |
| 2007-11-21 | 2.01 |
| 2007-11-20 | 2.01 |
| 2007-11-19 | 3.79 |
| 2007-11-16 | 3.79 |
| 2007-11-15 | 3.79 |
| 2007-11-14 | 4.23 |
| 2007-11-13 | 8.67 |
| 2007-11-12 | 3.12 |
| 2007-11-09 | 4.23 |
| 2007-11-08 | 8.00 |
| 2007-11-07 | 3.57 |
| 2007-11-06 | 3.57 |
| 2007-11-05 | 3.57 |
| 2007-11-02 | 7.27 |
| 2007-11-01 | 3.78 |
| 2007-10-31 | 7.71 |
| 2007-10-30 | 4.66 |
| 2007-10-29 | 4.66 |
| 2007-10-26 | 4.66 |
| 2007-10-25 | 4.66 |
| 2007-10-24 | 4.66 |
| 2007-10-23 | 4.66 |
| 2007-10-22 | 4.66 |
| 2007-10-18 | 6.84 |
| 2007-10-17 | 3.13 |
| 2007-10-16 | 2.48 |
| 2007-10-15 | 2.48 |
| 2007-10-12 | 3.57 |
| 2007-10-11 | 4.66 |
| 2007-10-10 | 4.66 |
| 2007-10-09 | 4.66 |
| 2007-10-08 | 5.09 |
| 2007-10-05 | 4.66 |
| 2007-10-04 | 4.66 |
| 2007-10-03 | 4.66 |
| 2007-10-02 | 7.27 |
| 2007-09-28 | 9.02 |
| 2007-09-27 | 5.09 |
| 2007-09-25 | 4.66 |
| 2007-09-24 | 6.84 |
| 2007-09-21 | 7.49 |
| 2007-09-20 | 5.75 |
| 2007-09-19 | 7.93 |
| 2007-09-18 | 4.66 |
| 2007-09-17 | 2.48 |
| 2007-09-14 | 4.66 |
| 2007-09-13 | 7.71 |
| 2007-09-12 | 8.58 |
| 2007-09-11 | 9.02 |
| 2007-09-10 | 2.48 |
| 2007-09-07 | 2.48 |
| 2007-09-06 | 1.39 |
| 2007-09-05 | 1.39 |
| 2007-09-04 | 9.02 |
| 2007-09-03 | 5.75 |
| 2007-08-31 | 3.57 |
| 2007-08-30 | 5.09 |
| 2007-08-29 | 4.66 |
| 2007-08-28 | 4.66 |
| 2007-08-27 | 4.66 |
| 2007-08-24 | 3.57 |
| 2007-08-23 | 6.84 |
| 2007-08-22 | 3.78 |
| 2007-08-21 | 2.26 |
| 2007-08-20 | -1.88 |
| 2007-08-17 | 0.30 |
| 2007-08-16 | 0.30 |
| 2007-08-15 | 3.57 |
| 2007-08-14 | 3.57 |
| 2007-08-13 | 3.57 |
| 2007-08-10 | 2.48 |
| 2007-08-09 | 4.66 |
| 2007-08-08 | 4.66 |
| 2007-08-07 | 5.75 |
| 2007-08-06 | 6.84 |
| 2007-08-03 | 3.78 |
| 2007-08-02 | 3.78 |
| 2007-08-01 | 6.84 |
| 2007-07-31 | 8.80 |
| 2007-07-30 | 8.80 |
| 2007-07-27 | 8.14 |
| 2007-07-26 | 8.14 |
| 2007-07-25 | 5.09 |
| 2007-07-24 | 4.66 |
| 2007-07-23 | 6.84 |
| 2007-07-20 | 7.93 |
| 2007-07-19 | 5.75 |
| 2007-07-18 | 3.57 |
| 2007-07-17 | 5.75 |
| 2007-07-16 | 6.84 |
| 2007-07-13 | 7.49 |
| 2007-07-12 | 7.93 |
| 2007-07-11 | 8.80 |
| 2007-07-10 | 7.49 |
| 2007-07-09 | 6.84 |
| 2007-07-06 | 9.02 |
| 2007-07-05 | 9.02 |
| 2007-07-04 | 11.20 |
| 2007-07-03 | 11.20 |
| 2007-06-29 | 10.76 |
| 2007-06-28 | 10.76 |
| 2007-06-27 | 10.54 |
| 2007-06-26 | 10.11 |
| 2007-06-25 | 10.33 |
| 2007-06-22 | 9.23 |
| 2007-06-21 | 9.89 |
| 2007-06-20 | 10.11 |
| 2007-06-18 | 10.98 |
| 2007-06-15 | 10.54 |
| 2007-06-14 | 10.54 |
| 2007-06-13 | 10.33 |
| 2007-06-12 | 11.20 |
| 2007-06-11 | 11.20 |
| 2007-06-08 | 10.76 |
| 2007-06-07 | 11.20 |
| 2007-06-06 | 11.20 |
| 2007-06-05 | 11.20 |
| 2007-06-04 | 11.20 |
| 2007-06-01 | 10.54 |
| 2007-05-31 | 10.98 |
| 2007-05-30 | 10.11 |
| 2007-05-29 | 10.54 |
| 2007-05-28 | 10.11 |
| 2007-05-25 | 9.67 |
| 2007-05-23 | 10.11 |
| 2007-05-22 | 9.67 |
| 2007-05-21 | 9.89 |
| 2007-05-18 | 10.11 |
| 2007-05-17 | 10.11 |
| 2007-05-16 | 10.54 |
| 2007-05-15 | 10.33 |
| 2007-05-14 | 9.67 |
| 2007-05-11 | 8.58 |
| 2007-05-10 | 6.62 |
| 2007-05-09 | 4.66 |
| 2007-05-08 | 6.40 |
| 2007-05-07 | 6.84 |
| 2007-05-04 | 5.53 |
| 2007-05-03 | 7.71 |
| 2007-05-02 | 4.22 |
| 2007-04-30 | 3.78 |
| 2007-04-27 | 4.66 |
| 2007-04-26 | 4.22 |
| 2007-04-25 | 3.57 |
| 2007-04-24 | 3.57 |
| 2007-04-23 | 2.48 |
| 2007-04-20 | 1.82 |
| 2007-04-19 | 1.39 |
| 2007-04-18 | 0.30 |
| 2007-04-17 | -0.79 |
| 2007-04-16 | -1.23 |
| 2007-04-13 | 0.30 |
| 2007-04-12 | 1.39 |
| 2007-04-11 | 1.39 |
| 2007-04-10 | -1.45 |
| 2007-04-04 | 0.30 |
| 2007-04-03 | 0.30 |
| 2007-04-02 | -1.67 |
| 2007-03-30 | 0.95 |
| 2007-03-29 | 2.48 |
| 2007-03-28 | 2.91 |
| 2007-03-27 | 3.57 |
| 2007-03-26 | 2.48 |
| 2007-03-23 | -0.58 |
| 2007-03-22 | 0.30 |
| 2007-03-21 | 1.39 |
| 2007-03-20 | 1.39 |
| 2007-03-19 | 4.66 |
| 2007-03-16 | 1.82 |
| 2007-03-15 | 1.82 |
| 2007-03-14 | 1.60 |
| 2007-03-13 | 4.44 |
| 2007-03-12 | 4.44 |
| 2007-03-09 | 3.58 |
| 2007-03-08 | 3.58 |
| 2007-03-07 | 5.51 |
| 2007-03-06 | 6.59 |
| 2007-03-05 | 7.24 |
| 2007-03-02 | 4.22 |
| 2007-03-01 | 5.51 |
| 2007-02-28 | 12.41 |
| 2007-02-27 | 13.05 |
| 2007-02-26 | 10.68 |
| 2007-02-23 | 13.70 |
| 2007-02-22 | 14.13 |
| 2007-02-21 | 13.70 |
| 2007-02-16 | 8.74 |
| 2007-02-15 | 8.74 |
| 2007-02-14 | 8.74 |
| 2007-02-13 | 6.59 |
| 2007-02-12 | 5.51 |
| 2007-02-09 | 9.82 |
| 2007-02-08 | 7.67 |
| 2007-02-07 | 5.51 |
| 2007-02-06 | 3.15 |
| 2007-02-05 | -0.51 |
| 2007-02-02 | -0.95 |
| 2007-02-01 | -0.95 |
| 2007-01-31 | -0.95 |
| 2007-01-30 | -0.95 |
| 2007-01-29 | 0.13 |
| 2007-01-26 | -2.45 |
| 2007-01-25 | -2.45 |
| 2007-01-24 | 1.21 |
| 2007-01-23 | 0.13 |
| 2007-01-22 | 0.13 |
| 2007-01-19 | 1.21 |
| 2007-01-18 | -0.95 |
| 2007-01-17 | -0.95 |
| 2007-01-16 | -0.95 |
| 2007-01-15 | -0.95 |
| 2007-01-12 | -0.95 |
| 2007-01-11 | 0.13 |
| 2007-01-10 | 0.13 |
| 2007-01-09 | -1.38 |
| 2007-01-08 | 1.21 |
| 2007-01-05 | 1.21 |
| 2007-01-04 | 1.21 |
| 2007-01-03 | -0.95 |
| 2007-01-02 | -0.95 |
| 2006-12-29 | -0.95 |
| 2006-12-28 | -0.95 |
| 2006-12-27 | 0.13 |
| 2006-12-22 | 0.13 |
| 2006-12-21 | 1.21 |
| 2006-12-20 | 2.28 |
| 2006-12-19 | 4.44 |
| 2006-12-18 | 4.44 |
| 2006-12-15 | 4.44 |
| 2006-12-14 | 3.36 |
| 2006-12-13 | 4.44 |
| 2006-12-12 | 4.44 |
| 2006-12-11 | 4.44 |
| 2006-12-08 | 4.44 |
| 2006-12-07 | 4.44 |
| 2006-12-06 | 4.44 |
| 2006-12-05 | 4.44 |
| 2006-12-04 | 4.44 |
| 2006-12-01 | 4.44 |
| 2006-11-30 | 6.59 |
| 2006-11-29 | 6.59 |
| 2006-11-28 | 7.67 |
| 2006-11-27 | 6.59 |
| 2006-11-24 | 5.51 |
| 2006-11-23 | 5.51 |
| 2006-11-22 | 5.51 |
| 2006-11-21 | 5.51 |
| 2006-11-20 | 5.51 |
| 2006-11-17 | 6.59 |
| 2006-11-16 | 6.59 |
| 2006-11-15 | 6.81 |
| 2006-11-14 | 4.44 |
| 2006-11-13 | 7.02 |
| 2006-11-10 | 6.59 |
| 2006-11-09 | 6.59 |
| 2006-11-08 | 5.51 |
| 2006-11-07 | 6.59 |
| 2006-11-06 | 5.73 |
| 2006-11-03 | 5.51 |
| 2006-11-02 | 7.67 |
| 2006-11-01 | 7.67 |
| 2006-10-31 | 7.24 |
| 2006-10-27 | 7.24 |
| 2006-10-26 | 7.67 |
| 2006-10-25 | 9.61 |
| 2006-10-24 | 11.11 |
| 2006-10-23 | 11.11 |
| 2006-10-20 | 11.11 |
| 2006-10-19 | 6.38 |
| 2006-10-18 | 6.38 |
| 2006-10-17 | 7.67 |
| 2006-10-16 | 8.74 |
| 2006-10-13 | 9.82 |
| 2006-10-12 | 9.82 |
| 2006-10-11 | 9.82 |
| 2006-10-10 | 11.97 |
| 2006-10-09 | 9.82 |
| 2006-10-06 | 10.25 |
| 2006-10-05 | 10.68 |
| 2006-10-04 | 10.68 |
| 2006-10-03 | 10.47 |
| 2006-09-29 | 10.47 |
| 2006-09-28 | 9.62 |
| 2006-09-27 | 10.47 |
| 2006-09-26 | 10.47 |
| 2006-09-25 | 12.59 |
| 2006-09-22 | 13.65 |
| 2006-09-21 | 12.59 |
| 2006-09-20 | 11.10 |
| 2006-09-19 | 12.59 |
| 2006-09-18 | 8.34 |
| 2006-09-15 | 8.34 |
| 2006-09-14 | 11.95 |
| 2006-09-13 | 11.32 |
| 2006-09-12 | 6.22 |
| 2006-09-11 | 4.09 |
| 2006-09-08 | 4.09 |
| 2006-09-07 | 4.09 |
| 2006-09-06 | 4.09 |
| 2006-09-05 | 2.82 |
| 2006-09-04 | 4.94 |
| 2006-09-01 | 6.01 |
| 2006-08-31 | 6.22 |
| 2006-08-30 | 8.34 |
| 2006-08-29 | 7.28 |
| 2006-08-28 | 12.59 |
| 2006-08-25 | 8.34 |
| 2006-08-24 | 5.16 |
| 2006-08-23 | 1.97 |
| 2006-08-22 | -1.22 |
| 2006-08-21 | -1.22 |
| 2006-08-18 | -1.22 |
| 2006-08-17 | 0.70 |
| 2006-08-16 | 0.48 |
| 2006-08-15 | -0.15 |
| 2006-08-14 | 0.91 |
| 2006-08-11 | 1.97 |
| 2006-08-10 | 1.97 |
| 2006-08-09 | 1.76 |
| 2006-08-08 | 1.97 |
| 2006-08-07 | 0.91 |
| 2006-08-04 | 0.91 |
| 2006-08-03 | 0.70 |
| 2006-08-02 | -0.15 |
| 2006-08-01 | -8.65 |
| 2006-07-31 | -3.34 |
| 2006-07-28 | -6.53 |
| 2006-07-27 | -4.40 |
| 2006-07-26 | -4.40 |
| 2006-07-25 | -4.40 |
| 2006-07-24 | -5.68 |
| 2006-07-21 | -9.71 |
| 2006-07-20 | -9.71 |
| 2006-07-19 | -4.40 |
| 2006-07-18 | -5.47 |
| 2006-07-17 | -5.47 |
| 2006-07-14 | -5.47 |
| 2006-07-13 | -5.47 |
| 2006-07-12 | -5.47 |
| 2006-07-11 | -4.40 |
| 2006-07-10 | -4.40 |
| 2006-07-07 | -4.40 |
| 2006-07-06 | -4.40 |
| 2006-07-05 | -4.40 |
| 2006-07-04 | -4.40 |
| 2006-07-03 | -4.93 |
| 2006-06-30 | -4.93 |
| 2006-06-29 | -4.93 |
| 2006-06-28 | -4.93 |
| 2006-06-27 | -4.93 |
| 2006-06-26 | -4.93 |
| 2006-06-23 | -4.93 |
| 2006-06-22 | -4.93 |
| 2006-06-21 | -12.37 |
| 2006-06-20 | -7.59 |
| 2006-06-19 | -4.40 |
| 2006-06-16 | -4.40 |
| 2006-06-15 | -4.40 |
| 2006-06-14 | -12.90 |
| 2006-06-13 | -6.53 |
| 2006-06-12 | -6.53 |
| 2006-06-09 | -6.00 |
| 2006-06-08 | -4.40 |
| 2006-06-07 | -4.40 |
| 2006-06-06 | -4.40 |
| 2006-06-05 | -6.53 |
| 2006-06-02 | -2.28 |
| 2006-06-01 | -1.75 |
| 2006-05-30 | -2.81 |
| 2006-05-29 | -14.49 |
| 2006-05-26 | -13.96 |
| 2006-05-25 | -16.09 |
| 2006-05-24 | -15.02 |
| 2006-05-23 | -12.90 |
| 2006-05-22 | -10.78 |
| 2006-05-19 | -10.78 |
| 2006-05-18 | -8.12 |
| 2006-05-17 | -7.06 |
| 2006-05-16 | -7.06 |
| 2006-05-15 | -8.65 |
| 2006-05-12 | -6.53 |
| 2006-05-11 | -7.59 |
| 2006-05-10 | -7.59 |
| 2006-05-09 | -7.06 |
| 2006-05-08 | -4.93 |
| 2006-05-04 | -8.65 |
| 2006-05-03 | -4.93 |
| 2006-05-02 | -1.22 |
| 2006-04-28 | -0.15 |
| 2006-04-27 | -1.22 |
| 2006-04-26 | -1.22 |
| 2006-04-25 | -0.15 |
| 2006-04-24 | -0.15 |
| 2006-04-21 | -1.22 |
| 2006-04-20 | -2.28 |
| 2006-04-19 | -2.28 |
| 2006-04-18 | -0.15 |
| 2006-04-13 | 3.03 |
| 2006-04-12 | 6.22 |
| 2006-04-11 | 6.22 |
| 2006-04-10 | 5.16 |
| 2006-04-07 | 5.69 |
| 2006-04-06 | 6.22 |
| 2006-04-04 | 10.47 |
| 2006-04-03 | 11.53 |
| 2006-03-31 | 13.65 |
| 2006-03-30 | 11.53 |
| 2006-03-29 | 13.65 |
| 2006-03-28 | 14.72 |
| 2006-03-27 | 18.97 |
| 2006-03-24 | 21.09 |
| 2006-03-23 | 24.28 |
| 2006-03-22 | 16.84 |
| 2006-03-21 | 17.90 |
| 2006-03-20 | 23.21 |
| 2006-03-17 | 16.84 |
| 2006-03-16 | 21.09 |
| 2006-03-15 | 17.90 |
| 2006-03-14 | 1.97 |
| 2006-03-13 | 3.88 |
| 2006-03-10 | -13.43 |
| 2006-03-09 | -23.40 |
| 2006-03-08 | -24.45 |
| 2006-03-07 | -23.40 |
| 2006-03-06 | -20.78 |
| 2006-03-03 | -20.78 |
| 2006-03-02 | -30.75 |
| 2006-03-01 | -35.99 |
| 2006-02-28 | -36.52 |
| 2006-02-27 | -39.14 |
| 2006-02-24 | -42.29 |
| 2006-02-23 | -42.29 |
| 2006-02-22 | -42.29 |
| 2006-02-21 | -42.29 |
| 2006-02-20 | -41.76 |
| 2006-02-17 | -42.81 |
| 2006-02-16 | -42.81 |
| 2006-02-15 | -42.81 |
| 2006-02-14 | -42.81 |
| 2006-02-13 | -42.81 |
| 2006-02-10 | -42.81 |
| 2006-02-09 | -42.81 |
| 2006-02-08 | -42.81 |
| 2006-02-07 | -42.81 |
| 2006-02-06 | -43.34 |
| 2006-02-03 | -43.34 |
| 2006-02-02 | -43.34 |
| 2006-02-01 | -43.34 |
| 2006-01-27 | -43.34 |
| 2006-01-26 | -43.34 |
| 2006-01-25 | -43.34 |
| 2006-01-24 | -43.34 |
| 2006-01-23 | -43.34 |
| 2006-01-20 | -43.34 |
| 2006-01-19 | -43.34 |
| 2006-01-18 | -43.86 |
| 2006-01-17 | -43.86 |
| 2006-01-16 | -42.81 |
| 2006-01-13 | -42.81 |
| 2006-01-12 | -42.29 |
| 2006-01-11 | -44.39 |
| 2006-01-10 | -44.39 |
| 2006-01-09 | -42.81 |
| 2006-01-06 | -42.81 |
| 2006-01-05 | -42.81 |
| 2006-01-04 | -42.29 |
| 2006-01-03 | -42.29 |
| 2005-12-30 | -42.29 |
| 2005-12-29 | -42.81 |
| 2005-12-28 | -43.34 |
| 2005-12-23 | -42.29 |
| 2005-12-22 | -42.29 |
| 2005-12-21 | -42.29 |
| 2005-12-20 | -42.29 |
| 2005-12-19 | -42.29 |
| 2005-12-16 | -42.29 |
| 2005-12-15 | -42.29 |
| 2005-12-14 | -42.29 |
| 2005-12-13 | -42.29 |
| 2005-12-12 | -42.29 |
| 2005-12-09 | -42.29 |
| 2005-12-08 | -41.24 |
| 2005-12-07 | -41.76 |
| 2005-12-06 | -42.29 |
| 2005-12-05 | -43.34 |
| 2005-12-02 | -43.34 |
| 2005-12-01 | -43.34 |
| 2005-11-30 | -41.76 |
| 2005-11-29 | -41.76 |
| 2005-11-28 | -41.76 |
| 2005-11-25 | -41.76 |
| 2005-11-24 | -40.19 |
| 2005-11-23 | -42.29 |
| 2005-11-22 | -42.29 |
| 2005-11-21 | -41.76 |
| 2005-11-18 | -41.24 |
| 2005-11-17 | -41.24 |
| 2005-11-16 | -43.34 |
| 2005-11-15 | -45.44 |
| 2005-11-14 | -45.44 |
| 2005-11-11 | -45.44 |
| 2005-11-10 | -44.91 |
| 2005-11-09 | -44.91 |
| 2005-11-08 | -45.44 |
| 2005-11-07 | -44.91 |
| 2005-11-04 | -44.91 |
| 2005-11-03 | -44.91 |
| 2005-11-02 | -45.44 |
| 2005-11-01 | -45.44 |
| 2005-10-31 | -45.44 |
| 2005-10-28 | -45.44 |
| 2005-10-27 | -45.44 |
| 2005-10-26 | -45.44 |
| 2005-10-25 | -45.44 |
| 2005-10-24 | -45.44 |
| 2005-10-21 | -43.86 |
| 2005-10-20 | -43.86 |
| 2005-10-19 | -43.34 |
| 2005-10-18 | -42.29 |
| 2005-10-17 | -43.34 |
| 2005-10-14 | -43.86 |
| 2005-10-13 | -44.39 |
| 2005-10-12 | -44.39 |
| 2005-10-10 | -43.34 |
| 2005-10-07 | -43.34 |
| 2005-10-06 | -43.86 |
| 2005-10-05 | -43.34 |
| 2005-10-04 | -43.34 |
| 2005-10-03 | -43.34 |
| 2005-09-30 | -43.86 |
| 2005-09-29 | -45.44 |
| 2005-09-28 | -44.91 |
| 2005-09-27 | -44.39 |
| 2005-09-26 | -43.86 |
| 2005-09-23 | -43.34 |
| 2005-09-22 | -43.34 |
| 2005-09-21 | -42.29 |
| 2005-09-20 | -42.29 |
| 2005-09-16 | -44.39 |
| 2005-09-15 | -44.91 |
| 2005-09-14 | -43.34 |
| 2005-09-13 | -45.44 |
| 2005-09-12 | -44.39 |
| 2005-09-09 | -44.39 |
| 2005-09-08 | -43.86 |
| 2005-09-07 | -43.86 |
| 2005-09-06 | -43.86 |
| 2005-09-05 | -44.81 |
| 2005-09-02 | -44.81 |
| 2005-09-01 | -44.81 |
| 2005-08-31 | -44.81 |
| 2005-08-30 | -44.81 |
| 2005-08-29 | -44.30 |
| 2005-08-26 | -44.30 |
| 2005-08-25 | -44.30 |
| 2005-08-24 | -44.30 |
| 2005-08-23 | -44.30 |
| 2005-08-22 | -46.34 |
| 2005-08-19 | -44.81 |
| 2005-08-18 | -44.81 |
| 2005-08-17 | -45.83 |
| 2005-08-16 | -45.83 |
| 2005-08-15 | -45.32 |
| 2005-08-12 | -44.81 |
| 2005-08-11 | -44.81 |
| 2005-08-10 | -44.81 |
| 2005-08-09 | -44.81 |
| 2005-08-08 | -46.85 |
| 2005-08-05 | -44.30 |
| 2005-08-04 | -43.78 |
| 2005-08-03 | -43.78 |
| 2005-08-02 | -44.30 |
| 2005-08-01 | -43.78 |
| 2005-07-29 | -43.78 |
| 2005-07-28 | -43.78 |
| 2005-07-27 | -45.83 |
| 2005-07-26 | -45.83 |
| 2005-07-25 | -45.32 |
| 2005-07-22 | -45.32 |
| 2005-07-21 | -45.83 |
| 2005-07-20 | -45.83 |
| 2005-07-19 | -45.83 |
| 2005-07-18 | -45.83 |
| 2005-07-15 | -45.32 |
| 2005-07-14 | -44.81 |
| 2005-07-13 | -44.81 |
| 2005-07-12 | -44.81 |
| 2005-07-11 | -44.30 |
| 2005-07-08 | -43.78 |
| 2005-07-07 | -43.78 |
| 2005-07-06 | -43.78 |
| 2005-07-05 | -43.78 |
| 2005-07-04 | -43.27 |
| 2005-06-30 | -43.27 |
| 2005-06-29 | -43.78 |
| 2005-06-28 | -43.78 |
| 2005-06-27 | -43.27 |
| 2005-06-24 | -43.27 |
| 2005-06-23 | -43.27 |
| 2005-06-22 | -43.27 |
| 2005-06-21 | -42.76 |
| 2005-06-20 | -42.76 |
| 2005-06-17 | -43.78 |
| 2005-06-16 | -42.76 |
| 2005-06-15 | -42.76 |
| 2005-06-14 | -42.76 |
| 2005-06-13 | -42.25 |
| 2005-06-10 | -42.76 |
| 2005-06-09 | -42.76 |
| 2005-06-08 | -42.76 |
| 2005-06-07 | -42.76 |
| 2005-06-06 | -42.76 |
| 2005-06-03 | -42.76 |
| 2005-06-02 | -42.76 |
| 2005-06-01 | -42.76 |
| 2005-05-31 | -42.76 |
| 2005-05-30 | -42.76 |
| 2005-05-27 | -42.76 |
| 2005-05-26 | -42.76 |
| 2005-05-25 | -41.74 |
| 2005-05-24 | -41.74 |
| 2005-05-23 | -41.74 |
| 2005-05-20 | -41.74 |
| 2005-05-19 | -41.74 |
| 2005-05-18 | -41.74 |
| 2005-05-17 | -41.74 |
| 2005-05-13 | -41.23 |
| 2005-05-12 | -41.23 |
| 2005-05-11 | -40.72 |
| 2005-05-10 | -41.23 |
| 2005-05-09 | -41.23 |
| 2005-05-06 | -42.76 |
| 2005-05-05 | -41.23 |
| 2005-05-04 | -41.23 |
| 2005-05-03 | -41.23 |
| 2005-04-29 | -40.72 |
| 2005-04-28 | -40.72 |
| 2005-04-27 | -40.72 |
| 2005-04-26 | -40.72 |
| 2005-04-25 | -40.21 |
| 2005-04-22 | -40.21 |
| 2005-04-21 | -41.74 |
| 2005-04-20 | -41.74 |
| 2005-04-19 | -41.74 |
| 2005-04-18 | -42.25 |
| 2005-04-15 | -41.23 |
| 2005-04-14 | -41.23 |
| 2005-04-13 | -40.72 |
| 2005-04-12 | -41.74 |
| 2005-04-11 | -41.74 |
| 2005-04-08 | -40.72 |
| 2005-04-07 | -40.72 |
| 2005-04-06 | -39.70 |
| 2005-04-04 | -39.70 |
| 2005-04-01 | -39.70 |
| 2005-03-31 | -39.70 |
| 2005-03-30 | -40.72 |
| 2005-03-29 | -40.72 |
| 2005-03-24 | -39.70 |
| 2005-03-23 | -39.70 |
| 2005-03-22 | -39.70 |
| 2005-03-21 | -38.67 |
| 2005-03-18 | -38.67 |
| 2005-03-17 | -38.67 |
| 2005-03-16 | -39.70 |
| 2005-03-15 | -39.18 |
| 2005-03-14 | -38.67 |
| 2005-03-11 | -39.18 |
| 2005-03-10 | -38.67 |
| 2005-03-09 | -40.21 |
| 2005-03-08 | -39.70 |
| 2005-03-07 | -39.70 |
| 2005-03-04 | -39.18 |
| 2005-03-03 | -40.21 |
| 2005-03-02 | -39.70 |
| 2005-03-01 | -44.81 |
| 2005-02-28 | -39.18 |
| 2005-02-25 | -38.67 |
| 2005-02-24 | -39.90 |
| 2005-02-23 | -39.90 |
| 2005-02-22 | -41.90 |
| 2005-02-21 | -42.91 |
| 2005-02-18 | -44.41 |
| 2005-02-17 | -44.91 |
| 2005-02-16 | -44.91 |
| 2005-02-15 | -44.91 |
| 2005-02-14 | -46.41 |
| 2005-02-08 | -46.41 |
| 2005-02-07 | -46.41 |
| 2005-02-04 | -45.91 |
| 2005-02-03 | -44.91 |
| 2005-02-02 | -45.41 |
| 2005-02-01 | -45.41 |
| 2005-01-31 | -45.41 |
| 2005-01-28 | -45.41 |
| 2005-01-27 | -45.41 |
| 2005-01-26 | -43.91 |
| 2005-01-25 | -45.41 |
| 2005-01-24 | -46.41 |
| 2005-01-21 | -45.41 |
| 2005-01-20 | -44.91 |
| 2005-01-19 | -42.91 |
| 2005-01-18 | -45.41 |
| 2005-01-17 | -45.41 |
| 2005-01-14 | -45.91 |
| 2005-01-13 | -45.91 |
| 2005-01-12 | -45.91 |
| 2005-01-11 | -45.91 |
| 2005-01-10 | -45.91 |
| 2005-01-07 | -45.41 |
| 2005-01-06 | -44.91 |
| 2005-01-05 | -45.91 |
| 2005-01-04 | -45.91 |
| 2005-01-03 | -44.91 |
| 2004-12-31 | -44.91 |
| 2004-12-30 | -44.91 |
| 2004-12-29 | -44.91 |
| 2004-12-28 | -45.91 |
| 2004-12-24 | -47.41 |
| 2004-12-23 | -47.41 |
| 2004-12-22 | -47.41 |
| 2004-12-21 | -45.41 |
| 2004-12-20 | -45.41 |
| 2004-12-17 | -45.41 |
| 2004-12-16 | -47.91 |
| 2004-12-15 | -47.91 |
| 2004-12-14 | -47.91 |
| 2004-12-13 | -47.91 |
| 2004-12-10 | -47.91 |
| 2004-12-09 | -49.92 |
| 2004-12-08 | -47.41 |
| 2004-12-07 | -47.41 |
| 2004-12-06 | -47.41 |
| 2004-12-03 | -47.41 |
| 2004-12-02 | -46.91 |
| 2004-12-01 | -46.91 |
| 2004-11-30 | -46.91 |
| 2004-11-29 | -46.91 |
| 2004-11-26 | -47.91 |
| 2004-11-25 | -47.91 |
| 2004-11-24 | -47.91 |
| 2004-11-23 | -47.91 |
| 2004-11-22 | -46.41 |
| 2004-11-19 | -47.41 |
| 2004-11-18 | -47.41 |
| 2004-11-17 | -47.41 |
| 2004-11-16 | -47.41 |
| 2004-11-15 | -47.91 |
| 2004-11-12 | -46.41 |
| 2004-11-11 | -46.41 |
| 2004-11-10 | -46.41 |
| 2004-11-09 | -45.91 |
| 2004-11-08 | -45.91 |
| 2004-11-05 | -45.91 |
| 2004-11-04 | -45.91 |
| 2004-11-03 | -44.91 |
| 2004-11-02 | -47.41 |
| 2004-11-01 | -47.41 |
| 2004-10-29 | -46.91 |
| 2004-10-28 | -46.91 |
| 2004-10-27 | -46.91 |
| 2004-10-26 | -45.91 |
| 2004-10-25 | -45.91 |
| 2004-10-21 | -45.91 |
| 2004-10-20 | -45.91 |
| 2004-10-19 | -46.91 |
| 2004-10-18 | -46.91 |
| 2004-10-15 | -46.91 |
| 2004-10-14 | -46.91 |
| 2004-10-13 | -47.91 |
| 2004-10-12 | -47.91 |
| 2004-10-11 | -47.91 |
| 2004-10-08 | -47.91 |
| 2004-10-07 | -47.91 |
| 2004-10-06 | -47.91 |
| 2004-10-05 | -48.41 |
| 2004-10-04 | -47.91 |
| 2004-09-30 | -47.91 |
| 2004-09-28 | -48.41 |
| 2004-09-27 | -48.41 |
| 2004-09-24 | -48.41 |
| 2004-09-23 | -48.41 |
| 2004-09-22 | -48.41 |
| 2004-09-21 | -48.41 |
| 2004-09-20 | -48.41 |
| 2004-09-17 | -47.91 |
| 2004-09-16 | -48.92 |
| 2004-09-15 | -48.92 |
| 2004-09-14 | -48.92 |
| 2004-09-13 | -47.91 |
| 2004-09-10 | -47.91 |
| 2004-09-09 | -49.92 |
| 2004-09-08 | -49.92 |
| 2004-09-07 | -49.92 |
| 2004-09-06 | -49.92 |
| 2004-09-03 | -49.92 |
| 2004-09-02 | -49.92 |
| 2004-09-01 | -47.91 |
| 2004-08-31 | -47.91 |
| 2004-08-30 | -47.91 |
| 2004-08-27 | -47.91 |
| 2004-08-26 | -47.91 |
| 2004-08-25 | -47.91 |
| 2004-08-24 | -47.91 |
| 2004-08-23 | -47.91 |
| 2004-08-20 | -47.91 |
| 2004-08-19 | -47.91 |
| 2004-08-18 | -47.91 |
| 2004-08-17 | -51.42 |
| 2004-08-16 | -49.92 |
| 2004-08-13 | -49.42 |
| 2004-08-12 | -49.42 |
| 2004-08-11 | -47.91 |
| 2004-08-10 | -47.91 |
| 2004-08-09 | -47.91 |
| 2004-08-06 | -46.91 |
| 2004-08-05 | -46.91 |
| 2004-08-04 | -49.92 |
| 2004-08-03 | -49.92 |
| 2004-08-02 | -49.92 |
| 2004-07-30 | -49.92 |
| 2004-07-29 | -49.42 |
| 2004-07-28 | -49.42 |
| 2004-07-27 | -47.91 |
| 2004-07-26 | -47.91 |
| 2004-07-23 | -47.91 |
| 2004-07-22 | -47.91 |
| 2004-07-21 | -47.91 |
| 2004-07-20 | -47.91 |
| 2004-07-19 | -47.91 |
| 2004-07-16 | -47.91 |
| 2004-07-15 | -47.91 |
| 2004-07-14 | -47.91 |
| 2004-07-13 | -46.41 |
| 2004-07-12 | -46.41 |
| 2004-07-09 | -46.41 |
| 2004-07-08 | -44.91 |
| 2004-07-07 | -47.91 |
| 2004-07-06 | -44.41 |
| 2004-07-05 | -47.91 |
| 2004-07-02 | -47.91 |
| 2004-06-30 | -48.41 |
| 2004-06-29 | -48.92 |
| 2004-06-28 | -47.41 |
| 2004-06-25 | -46.41 |
| 2004-06-24 | -45.91 |
| 2004-06-23 | -47.41 |
| 2004-06-21 | -47.41 |
| 2004-06-18 | -46.91 |
| 2004-06-17 | -46.91 |
| 2004-06-16 | -46.91 |
| 2004-06-15 | -46.91 |
| 2004-06-14 | -46.91 |
| 2004-06-11 | -44.91 |
| 2004-06-10 | -44.91 |
| 2004-06-09 | -44.91 |
| 2004-06-08 | -46.91 |
| 2004-06-07 | -44.91 |
| 2004-06-04 | -44.41 |
| 2004-06-03 | -48.41 |
| 2004-06-02 | -48.41 |
| 2004-06-01 | -48.41 |
| 2004-05-31 | -48.41 |
| 2004-05-28 | -48.41 |
| 2004-05-27 | -50.92 |
| 2004-05-25 | -50.92 |
| 2004-05-24 | -50.92 |
| 2004-05-21 | -50.92 |
| 2004-05-20 | -50.92 |
| 2004-05-19 | -50.92 |
| 2004-05-18 | -50.92 |
| 2004-05-17 | -50.42 |
| 2004-05-14 | -50.92 |
| 2004-05-13 | -50.92 |
| 2004-05-12 | -50.92 |
| 2004-05-11 | -50.92 |
| 2004-05-10 | -50.92 |
| 2004-05-07 | -50.92 |
| 2004-05-06 | -50.92 |
| 2004-05-05 | -50.92 |
| 2004-05-04 | -49.92 |
| 2004-05-03 | -49.92 |
| 2004-04-30 | -49.92 |
| 2004-04-29 | -49.92 |
| 2004-04-28 | -49.92 |
| 2004-04-27 | -48.41 |
| 2004-04-26 | -48.41 |
| 2004-04-23 | -48.41 |
| 2004-04-22 | -48.41 |
| 2004-04-21 | -48.41 |
| 2004-04-20 | -48.41 |
| 2004-04-19 | -48.41 |
| 2004-04-16 | -48.41 |
| 2004-04-15 | -47.91 |
| 2004-04-14 | -47.91 |
| 2004-04-13 | -47.91 |
| 2004-04-08 | -46.91 |
| 2004-04-07 | -46.91 |
| 2004-04-06 | -47.91 |
| 2004-04-02 | -47.91 |
| 2004-04-01 | -47.91 |
| 2004-03-31 | -47.91 |
| 2004-03-30 | -47.91 |
| 2004-03-29 | -47.91 |
| 2004-03-26 | -47.91 |
| 2004-03-25 | -46.41 |
| 2004-03-24 | -46.41 |
| 2004-03-23 | -46.41 |
| 2004-03-22 | -44.91 |
| 2004-03-19 | -44.91 |
| 2004-03-18 | -44.41 |
| 2004-03-17 | -44.41 |
| 2004-03-16 | -44.41 |
| 2004-03-15 | -43.91 |
| 2004-03-12 | -43.91 |
| 2004-03-11 | -43.91 |
| 2004-03-10 | -44.61 |
| 2004-03-09 | -44.61 |
| 2004-03-08 | -45.10 |
| 2004-03-05 | -45.10 |
| 2004-03-04 | -45.10 |
| 2004-03-03 | -45.10 |
| 2004-03-02 | -45.10 |
| 2004-03-01 | -44.12 |
| 2004-02-27 | -44.12 |
| 2004-02-26 | -44.12 |
| 2004-02-25 | -44.12 |
| 2004-02-24 | -44.12 |
| 2004-02-23 | -44.12 |
| 2004-02-20 | -44.12 |
| 2004-02-19 | -44.12 |
| 2004-02-18 | -45.10 |
| 2004-02-17 | -45.10 |
| 2004-02-16 | -45.10 |
| 2004-02-13 | -44.61 |
| 2004-02-12 | -42.65 |
| 2004-02-11 | -44.12 |
| 2004-02-10 | -44.12 |
| 2004-02-09 | -43.14 |
| 2004-02-06 | -43.14 |
| 2004-02-05 | -45.10 |
| 2004-02-04 | -45.10 |
| 2004-02-03 | -45.10 |
| 2004-02-02 | -45.10 |
| 2004-01-30 | -44.12 |
| 2004-01-29 | -44.12 |
| 2004-01-28 | -44.12 |
| 2004-01-27 | -44.12 |
| 2004-01-26 | -44.12 |
| 2004-01-21 | -42.65 |
| 2004-01-20 | -42.65 |
| 2004-01-19 | -44.61 |
| 2004-01-16 | -45.10 |
| 2004-01-15 | -47.55 |
| 2004-01-14 | -52.94 |
| 2004-01-13 | -52.45 |
| 2004-01-12 | -51.47 |
| 2004-01-09 | -52.45 |
| 2004-01-08 | -53.43 |
| 2004-01-07 | -52.94 |
| 2004-01-06 | -53.43 |
| 2004-01-05 | -51.96 |
| 2004-01-02 | -51.47 |
| 2003-12-31 | -51.47 |
| 2003-12-30 | -52.94 |
| 2003-12-29 | -52.94 |
| 2003-12-24 | -50.98 |
| 2003-12-23 | -50.49 |
| 2003-12-22 | -50.49 |
| 2003-12-19 | -50.98 |
| 2003-12-18 | -49.02 |
| 2003-12-17 | -49.02 |
| 2003-12-16 | -47.55 |
| 2003-12-15 | -47.55 |
| 2003-12-12 | -47.55 |
| 2003-12-11 | -47.55 |
| 2003-12-10 | -47.55 |
| 2003-12-09 | -47.55 |
| 2003-12-08 | -48.53 |
| 2003-12-05 | -48.53 |
| 2003-12-04 | -47.06 |
| 2003-12-03 | -47.06 |
| 2003-12-02 | -47.06 |
| 2003-12-01 | -48.53 |
| 2003-11-28 | -47.55 |
| 2003-11-27 | -47.55 |
| 2003-11-26 | -47.55 |
| 2003-11-25 | -48.04 |
| 2003-11-24 | -48.04 |
| 2003-11-21 | -46.57 |
| 2003-11-20 | -46.57 |
| 2003-11-19 | -46.57 |
| 2003-11-18 | -46.57 |
| 2003-11-17 | -46.57 |
| 2003-11-14 | -46.57 |
| 2003-11-13 | -46.57 |
| 2003-11-12 | -46.57 |
| 2003-11-11 | -46.57 |
| 2003-11-10 | -46.08 |
| 2003-11-07 | -46.08 |
| 2003-11-06 | -46.08 |
| 2003-11-05 | -46.08 |
| 2003-11-04 | -47.06 |
| 2003-11-03 | -45.59 |
| 2003-10-31 | -45.59 |
| 2003-10-30 | -45.59 |
| 2003-10-29 | -45.59 |
| 2003-10-28 | -45.59 |
| 2003-10-27 | -45.59 |
| 2003-10-24 | -46.08 |
| 2003-10-23 | -45.10 |
| 2003-10-22 | -44.12 |
| 2003-10-21 | -45.10 |
| 2003-10-20 | -45.59 |
| 2003-10-17 | -45.10 |
| 2003-10-16 | -44.12 |
| 2003-10-15 | -44.12 |
| 2003-10-14 | -43.63 |
| 2003-10-13 | -43.14 |
| 2003-10-10 | -45.59 |
| 2003-10-09 | -46.57 |
| 2003-10-08 | -46.57 |
| 2003-10-07 | -47.06 |
| 2003-10-06 | -46.08 |
| 2003-10-03 | -46.08 |
| 2003-10-02 | -47.55 |
| 2003-09-30 | -46.08 |
| 2003-09-29 | -47.06 |
| 2003-09-26 | -46.08 |
| 2003-09-25 | -46.08 |
| 2003-09-24 | -47.55 |
| 2003-09-23 | -46.08 |
| 2003-09-22 | -47.06 |
| 2003-09-19 | -45.59 |
| 2003-09-18 | -46.08 |
| 2003-09-17 | -48.04 |
| 2003-09-16 | -46.08 |
| 2003-09-15 | -46.08 |
| 2003-09-11 | -46.08 |
| 2003-09-10 | -47.06 |
| 2003-09-09 | -46.57 |
| 2003-09-08 | -46.57 |
| 2003-09-05 | -46.57 |
| 2003-09-04 | -47.06 |
| 2003-09-03 | -47.06 |
| 2003-09-02 | -46.57 |
| 2003-09-01 | -46.08 |
| 2003-08-29 | -46.57 |
| 2003-08-28 | -46.08 |
| 2003-08-27 | -46.08 |
| 2003-08-26 | -45.59 |
| 2003-08-25 | -45.59 |
| 2003-08-22 | -45.59 |
| 2003-08-21 | -45.59 |
| 2003-08-20 | -45.10 |
| 2003-08-19 | -45.10 |
| 2003-08-18 | -46.08 |
| 2003-08-15 | -45.59 |
| 2003-08-14 | -45.10 |
| 2003-08-13 | -45.10 |
| 2003-08-12 | -45.10 |
| 2003-08-11 | -45.10 |
| 2003-08-08 | -44.12 |
| 2003-08-07 | -44.12 |
| 2003-08-06 | -45.10 |
| 2003-08-05 | -45.10 |
| 2003-08-04 | -45.10 |
| 2003-08-01 | -44.61 |
| 2003-07-31 | -45.10 |
| 2003-07-30 | -45.59 |
| 2003-07-29 | -45.10 |
| 2003-07-28 | -46.08 |
| 2003-07-25 | -46.08 |
| 2003-07-24 | -47.55 |
| 2003-07-23 | -45.10 |
| 2003-07-22 | -45.59 |
| 2003-07-21 | -45.10 |
| 2003-07-18 | -46.08 |
| 2003-07-17 | -45.59 |
| 2003-07-16 | -45.10 |
| 2003-07-15 | -45.10 |
| 2003-07-14 | -44.12 |
| 2003-07-11 | -43.63 |
| 2003-07-10 | -44.12 |
| 2003-07-09 | -44.12 |
| 2003-07-08 | -43.63 |
| 2003-07-07 | -43.63 |
| 2003-07-04 | -46.57 |
| 2003-07-03 | -46.08 |
| 2003-07-02 | -46.08 |
| 2003-06-30 | -46.08 |
| 2003-06-27 | -46.57 |
| 2003-06-26 | -46.57 |
| 2003-06-25 | -46.08 |
| 2003-06-24 | -46.08 |
| 2003-06-23 | -45.59 |
| 2003-06-20 | -46.08 |
| 2003-06-19 | -45.10 |
| 2003-06-18 | -45.10 |
| 2003-06-17 | -45.10 |
| 2003-06-16 | -45.59 |
| 2003-06-13 | -46.57 |
| 2003-06-12 | -46.08 |
| 2003-06-11 | -46.08 |
| 2003-06-10 | -46.57 |
| 2003-06-09 | -46.08 |
| 2003-06-06 | -47.06 |
| 2003-06-05 | -49.02 |
| 2003-06-03 | -49.02 |
| 2003-06-02 | -49.02 |
| 2003-05-30 | -48.53 |
| 2003-05-29 | -47.55 |
| 2003-05-28 | -48.04 |
| 2003-05-27 | -47.06 |
| 2003-05-26 | -46.57 |
| 2003-05-23 | -47.55 |
| 2003-05-22 | -45.59 |
| 2003-05-21 | -46.08 |
| 2003-05-20 | -51.47 |
| 2003-05-19 | -51.47 |
| 2003-05-16 | -51.47 |
| 2003-05-15 | -50.98 |
| 2003-05-14 | -50.98 |
| 2003-05-13 | -52.94 |
| 2003-05-12 | -52.94 |
| 2003-05-09 | -54.41 |
| 2003-05-07 | -54.90 |
| 2003-05-06 | -54.90 |
| 2003-05-05 | -54.90 |
| 2003-05-02 | -54.90 |
| 2003-04-30 | -54.90 |
| 2003-04-29 | -54.90 |
| 2003-04-28 | -54.90 |
| 2003-04-25 | -54.90 |
| 2003-04-24 | -54.90 |
| 2003-04-23 | -54.90 |
| 2003-04-22 | -54.90 |
| 2003-04-17 | -54.90 |
| 2003-04-16 | -54.90 |
| 2003-04-15 | -54.90 |
| 2003-04-14 | -54.90 |
| 2003-04-11 | -54.90 |
| 2003-04-10 | -58.82 |
| 2003-04-09 | -58.82 |
| 2003-04-08 | -54.90 |
| 2003-04-07 | -54.90 |
| 2003-04-04 | -54.90 |
| 2003-04-03 | -54.90 |
| 2003-04-02 | -54.90 |
| 2003-04-01 | -54.90 |
| 2003-03-31 | -54.90 |
| 2003-03-28 | -54.90 |
| 2003-03-27 | -54.90 |
| 2003-03-26 | -54.90 |
| 2003-03-25 | -58.82 |
| 2003-03-24 | -58.82 |
| 2003-03-21 | -58.82 |
| 2003-03-20 | -58.82 |
| 2003-03-19 | -54.90 |
| 2003-03-18 | -54.90 |
| 2003-03-17 | -58.82 |
| 2003-03-14 | -54.90 |
| 2003-03-13 | -54.90 |
| 2003-03-12 | -54.90 |
| 2003-03-11 | -54.90 |
| 2003-03-10 | -54.90 |
| 2003-03-07 | -55.88 |
| 2003-03-06 | -54.90 |
| 2003-03-05 | -54.90 |
| 2003-03-04 | -54.90 |
| 2003-03-03 | -56.86 |
| 2003-02-28 | -58.82 |
| 2003-02-27 | -58.82 |
| 2003-02-26 | -58.82 |
| 2003-02-25 | -58.82 |
| 2003-02-24 | -58.82 |
| 2003-02-21 | -58.82 |
| 2003-02-20 | -58.82 |
| 2003-02-19 | -58.82 |
| 2003-02-18 | -54.90 |
| 2003-02-17 | -54.41 |
| 2003-02-14 | -54.41 |
| 2003-02-13 | -54.41 |
| 2003-02-12 | -53.92 |
| 2003-02-11 | -52.94 |
| 2003-02-10 | -51.96 |
| 2003-02-07 | -53.92 |
| 2003-02-06 | -53.92 |
| 2003-02-05 | -56.86 |
| 2003-02-04 | -56.86 |
| 2003-01-30 | -56.86 |
| 2003-01-29 | -59.31 |
| 2003-01-28 | -56.86 |
| 2003-01-27 | -56.86 |
| 2003-01-24 | -56.86 |
| 2003-01-23 | -56.86 |
| 2003-01-22 | -56.86 |
| 2003-01-21 | -56.86 |
| 2003-01-20 | -56.86 |
| 2003-01-17 | -56.86 |
| 2003-01-16 | -56.86 |
| 2003-01-15 | -54.90 |
| 2003-01-14 | -54.90 |
| 2003-01-13 | -54.90 |
| 2003-01-10 | -54.90 |
| 2003-01-09 | -54.90 |
| 2003-01-08 | -53.92 |
| 2003-01-07 | -54.90 |
| 2003-01-06 | -54.90 |
| 2003-01-03 | -54.90 |
| 2003-01-02 | -54.90 |
| 2002-12-31 | -54.90 |
| 2002-12-30 | -54.90 |
| 2002-12-27 | -54.90 |
| 2002-12-24 | -54.90 |
| 2002-12-23 | -54.90 |
| 2002-12-20 | -54.90 |
| 2002-12-19 | -54.90 |
| 2002-12-18 | -54.90 |
| 2002-12-17 | -54.90 |
| 2002-12-16 | -51.47 |
| 2002-12-13 | -51.47 |
| 2002-12-12 | -50.98 |
| 2002-12-11 | -50.98 |
| 2002-12-10 | -50.98 |
| 2002-12-09 | -50.98 |
| 2002-12-06 | -50.98 |
| 2002-12-05 | -50.98 |
| 2002-12-04 | -50.98 |
| 2002-12-03 | -50.98 |
| 2002-12-02 | -52.94 |
| 2002-11-29 | -52.94 |
| 2002-11-28 | -52.94 |
| 2002-11-27 | -52.94 |
| 2002-11-26 | -52.94 |
| 2002-11-25 | -52.94 |
| 2002-11-22 | -52.94 |
| 2002-11-21 | -52.94 |
| 2002-11-20 | -52.94 |
| 2002-11-19 | -52.94 |
| 2002-11-18 | -52.94 |
| 2002-11-15 | -54.90 |
| 2002-11-14 | -54.90 |
| 2002-11-13 | -50.98 |
| 2002-11-12 | -53.43 |
| 2002-11-11 | -53.92 |
| 2002-11-08 | -53.92 |
| 2002-11-07 | -53.92 |
| 2002-11-06 | -53.92 |
| 2002-11-05 | -53.92 |
| 2002-11-04 | -53.92 |
| 2002-11-01 | -53.92 |
| 2002-10-31 | -53.92 |
| 2002-10-30 | -53.92 |
| 2002-10-29 | -53.92 |
| 2002-10-28 | -53.92 |
| 2002-10-25 | -53.92 |
| 2002-10-24 | -53.92 |
| 2002-10-23 | -53.92 |
| 2002-10-22 | -53.92 |
| 2002-10-21 | -53.92 |
| 2002-10-18 | -53.92 |
| 2002-10-17 | -53.92 |
| 2002-10-16 | -52.94 |
| 2002-10-15 | -53.43 |
| 2002-10-11 | -52.94 |
| 2002-10-10 | -53.92 |
| 2002-10-09 | -52.94 |
| 2002-10-08 | -52.94 |
| 2002-10-07 | -52.94 |
| 2002-10-04 | -52.94 |
| 2002-10-03 | -52.94 |
| 2002-10-02 | -52.94 |
| 2002-09-30 | -52.94 |
| 2002-09-27 | -52.94 |
| 2002-09-26 | -52.94 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -52.94 |
| 2002-09-23 | -52.94 |
| 2002-09-20 | -52.94 |
| 2002-09-19 | -52.94 |
| 2002-09-18 | -52.94 |
| 2002-09-17 | -52.94 |
| 2002-09-16 | -52.94 |
| 2002-09-13 | -52.94 |
| 2002-09-12 | -51.96 |
| 2002-09-11 | -51.96 |
| 2002-09-10 | -51.96 |
| 2002-09-09 | -51.96 |
| 2002-09-06 | -51.96 |
| 2002-09-05 | -51.96 |
| 2002-09-04 | -51.47 |
| 2002-09-03 | -51.47 |
| 2002-09-02 | -51.47 |
| 2002-08-30 | -51.47 |
| 2002-08-29 | -51.47 |
| 2002-08-28 | -51.47 |
| 2002-08-27 | -51.47 |
| 2002-08-26 | -50.98 |
| 2002-08-23 | -50.98 |
| 2002-08-22 | -50.98 |
| 2002-08-21 | -50.49 |
| 2002-08-20 | -50.49 |
| 2002-08-19 | -50.98 |
| 2002-08-16 | -50.98 |
| 2002-08-15 | -50.00 |
| 2002-08-14 | -50.98 |
| 2002-08-13 | -50.98 |
| 2002-08-12 | -50.49 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -50.00 |
| 2002-08-07 | -50.98 |
| 2002-08-06 | -50.98 |
| 2002-08-05 | -50.49 |
| 2002-08-02 | -49.51 |
| 2002-08-01 | -50.49 |
| 2002-07-31 | -50.49 |
| 2002-07-30 | -50.00 |
| 2002-07-29 | -50.98 |
| 2002-07-26 | -51.47 |
| 2002-07-25 | -50.98 |
| 2002-07-24 | -50.98 |
| 2002-07-23 | -50.98 |
| 2002-07-22 | -50.98 |
| 2002-07-19 | -50.00 |
| 2002-07-18 | -50.00 |
| 2002-07-17 | -50.00 |
| 2002-07-16 | -50.00 |
| 2002-07-15 | -50.00 |
| 2002-07-12 | -50.00 |
| 2002-07-11 | -50.00 |
| 2002-07-10 | -50.00 |
| 2002-07-09 | -50.00 |
| 2002-07-08 | -50.00 |
| 2002-07-05 | -50.00 |
| 2002-07-04 | -50.00 |
| 2002-07-03 | -50.00 |
| 2002-07-02 | -50.98 |
| 2002-06-28 | -50.98 |
| 2002-06-27 | -50.98 |
| 2002-06-26 | -51.96 |
| 2002-06-25 | -51.96 |
| 2002-06-24 | -51.96 |
| 2002-06-21 | -51.96 |
| 2002-06-20 | -50.98 |
| 2002-06-19 | -50.98 |
| 2002-06-18 | -45.59 |
| 2002-06-17 | -45.59 |
| 2002-06-14 | -45.10 |
| 2002-06-13 | -44.61 |
| 2002-06-12 | -44.61 |
| 2002-06-11 | -45.10 |
| 2002-06-10 | -46.08 |
| 2002-06-07 | -48.04 |
| 2002-06-06 | -47.06 |
| 2002-06-05 | -50.98 |
| 2002-06-04 | -50.49 |
| 2002-06-03 | -50.49 |
| 2002-05-31 | -50.00 |
| 2002-05-30 | -50.00 |
| 2002-05-29 | -50.98 |
| 2002-05-28 | -50.98 |
| 2002-05-27 | -49.51 |
| 2002-05-24 | -49.51 |
| 2002-05-23 | -50.98 |
| 2002-05-22 | -50.00 |
| 2002-05-21 | -49.51 |
| 2002-05-17 | -50.00 |
| 2002-05-16 | -50.00 |
| 2002-05-15 | -50.00 |
| 2002-05-14 | -50.00 |
| 2002-05-13 | -50.00 |
| 2002-05-10 | -51.47 |
| 2002-05-09 | -50.98 |
| 2002-05-08 | -52.45 |
| 2002-05-07 | -52.45 |
| 2002-05-06 | -52.94 |
| 2002-05-03 | -52.94 |
| 2002-05-02 | -51.96 |
| 2002-04-30 | -52.94 |
| 2002-04-29 | -52.45 |
| 2002-04-26 | -52.45 |
| 2002-04-25 | -52.45 |
| 2002-04-24 | -52.94 |
| 2002-04-23 | -52.94 |
| 2002-04-22 | -53.92 |
| 2002-04-19 | -54.90 |
| 2002-04-18 | -54.90 |
| 2002-04-17 | -54.90 |
| 2002-04-16 | -54.90 |
| 2002-04-15 | -54.90 |
| 2002-04-12 | -55.39 |
| 2002-04-11 | -54.90 |
| 2002-04-10 | -53.92 |
| 2002-04-09 | -52.94 |
| 2002-04-08 | -58.82 |
| 2002-04-04 | -60.78 |
| 2002-04-03 | -60.78 |
| 2002-04-02 | -60.78 |
| 2002-03-28 | -60.78 |
| 2002-03-27 | -60.78 |
| 2002-03-26 | -60.78 |
| 2002-03-25 | -60.78 |
| 2002-03-22 | -60.78 |
| 2002-03-21 | -60.78 |
| 2002-03-20 | -60.78 |
| 2002-03-19 | -60.78 |
| 2002-03-18 | -60.78 |
| 2002-03-15 | -60.78 |
| 2002-03-14 | -60.78 |
| 2002-03-13 | -60.78 |
| 2002-03-12 | -60.78 |
| 2002-03-11 | -60.98 |
| 2002-03-08 | -60.98 |
| 2002-03-07 | -58.82 |
| 2002-03-06 | -61.18 |
| 2002-03-05 | -62.75 |
| 2002-03-04 | -63.73 |
| 2002-03-01 | -62.75 |
| 2002-02-28 | -61.76 |
| 2002-02-27 | -62.75 |
| 2002-02-26 | -62.75 |
| 2002-02-25 | -63.14 |
| 2002-02-22 | -63.14 |
| 2002-02-21 | -62.16 |
| 2002-02-20 | -62.75 |
| 2002-02-19 | -63.14 |
| 2002-02-18 | -63.14 |
| 2002-02-15 | -63.14 |
| 2002-02-11 | -64.51 |
| 2002-02-08 | -64.51 |
| 2002-02-07 | -63.33 |
| 2002-02-06 | -64.12 |
| 2002-02-05 | -64.71 |
| 2002-02-04 | -64.71 |
| 2002-02-01 | -64.71 |
| 2002-01-31 | -65.69 |
| 2002-01-30 | -64.71 |
| 2002-01-29 | -64.71 |
| 2002-01-28 | -64.71 |
| 2002-01-25 | -64.51 |
| 2002-01-24 | -63.33 |
| 2002-01-23 | -63.53 |
| 2002-01-22 | -62.75 |
| 2002-01-21 | -62.75 |
| 2002-01-18 | -63.14 |
| 2002-01-17 | -63.14 |
| 2002-01-16 | -63.14 |
| 2002-01-15 | -62.75 |
| 2002-01-14 | -62.75 |
| 2002-01-11 | -62.75 |
| 2002-01-10 | -62.75 |
| 2002-01-09 | -62.75 |
| 2002-01-08 | -62.75 |
| 2002-01-07 | -62.75 |
| 2002-01-04 | -62.75 |
| 2002-01-03 | -62.75 |
| 2002-01-02 | -62.75 |
| 2001-12-31 | -62.75 |
| 2001-12-28 | -62.75 |
| 2001-12-27 | -62.75 |
| 2001-12-24 | -62.75 |
| 2001-12-21 | -62.35 |
| 2001-12-20 | -62.35 |
| 2001-12-19 | -62.35 |
| 2001-12-18 | -62.35 |
| 2001-12-17 | -62.35 |
| 2001-12-14 | -62.35 |
| 2001-12-13 | -62.35 |
| 2001-12-12 | -62.35 |
| 2001-12-11 | -62.35 |
| 2001-12-10 | -61.96 |
| 2001-12-07 | -61.96 |
| 2001-12-06 | -62.35 |
| 2001-12-05 | -61.76 |
| 2001-12-04 | -62.35 |
| 2001-12-03 | -62.75 |
| 2001-11-30 | -62.75 |
| 2001-11-29 | -62.75 |
| 2001-11-28 | -62.75 |
| 2001-11-27 | -62.75 |
| 2001-11-26 | -62.75 |
| 2001-11-23 | -62.35 |
| 2001-11-22 | -62.55 |
| 2001-11-21 | -61.96 |
| 2001-11-20 | -61.96 |
| 2001-11-19 | -62.16 |
| 2001-11-16 | -62.75 |
| 2001-11-15 | -63.53 |
| 2001-11-14 | -64.12 |
| 2001-11-13 | -64.31 |
| 2001-11-12 | -64.90 |
| 2001-11-09 | -66.08 |
| 2001-11-08 | -66.27 |
| 2001-11-07 | -66.67 |
| 2001-11-06 | -66.67 |
| 2001-11-05 | -67.45 |
| 2001-11-02 | -67.45 |
| 2001-11-01 | -67.45 |
| 2001-10-31 | -67.45 |
| 2001-10-30 | -68.63 |
| 2001-10-29 | -68.63 |
| 2001-10-26 | -68.63 |
| 2001-10-24 | -68.63 |
| 2001-10-23 | -68.43 |
| 2001-10-22 | -68.63 |
| 2001-10-19 | -68.43 |
| 2001-10-18 | -68.43 |
| 2001-10-17 | -68.63 |
| 2001-10-16 | -68.82 |
| 2001-10-15 | -68.43 |
| 2001-10-12 | -68.63 |
| 2001-10-11 | -68.63 |
| 2001-10-10 | -68.63 |
| 2001-10-09 | -69.61 |
| 2001-10-08 | -69.61 |
| 2001-10-05 | -68.63 |
| 2001-10-04 | -69.41 |
| 2001-10-03 | -69.41 |
| 2001-09-28 | -70.59 |
| 2001-09-27 | -71.76 |
| 2001-09-26 | -71.76 |
| 2001-09-25 | -71.76 |
| 2001-09-24 | -71.96 |
| 2001-09-21 | -71.76 |
| 2001-09-20 | -71.76 |
| 2001-09-19 | -71.76 |
| 2001-09-18 | -71.76 |
| 2001-09-17 | -71.76 |
| 2001-09-14 | -70.98 |
| 2001-09-13 | -71.76 |
| 2001-09-12 | -71.76 |
| 2001-09-11 | -71.76 |
| 2001-09-10 | -71.76 |
| 2001-09-07 | -71.76 |
| 2001-09-06 | -71.76 |
| 2001-09-05 | -71.76 |
| 2001-09-04 | -71.76 |
| 2001-09-03 | -71.57 |
| 2001-08-31 | -71.57 |
| 2001-08-30 | -71.57 |
| 2001-08-29 | -71.57 |
| 2001-08-28 | -71.57 |
| 2001-08-27 | -72.55 |
| 2001-08-24 | -72.55 |
| 2001-08-23 | -72.55 |
| 2001-08-22 | -72.55 |
| 2001-08-21 | -72.55 |
| 2001-08-20 | -72.55 |
| 2001-08-17 | -72.55 |
| 2001-08-16 | -72.55 |
| 2001-08-15 | -72.55 |
| 2001-08-14 | -72.55 |
| 2001-08-13 | -72.55 |
| 2001-08-10 | -72.55 |
| 2001-08-09 | -72.55 |
| 2001-08-08 | -72.55 |
| 2001-08-07 | -72.55 |
| 2001-08-06 | -72.55 |
| 2001-08-03 | -72.55 |
| 2001-08-02 | -72.55 |
| 2001-08-01 | -72.55 |
| 2001-07-31 | -72.55 |
| 2001-07-30 | -72.55 |
| 2001-07-27 | -72.55 |
| 2001-07-26 | -72.55 |
| 2001-07-24 | -72.55 |
| 2001-07-23 | -72.55 |
| 2001-07-20 | -72.55 |
| 2001-07-19 | -72.55 |
| 2001-07-18 | -72.55 |
| 2001-07-17 | -72.55 |
| 2001-07-16 | -72.55 |
| 2001-07-13 | -72.55 |
| 2001-07-12 | -72.55 |
| 2001-07-11 | -72.75 |
| 2001-07-10 | -72.55 |
| 2001-07-09 | -72.55 |
| 2001-07-05 | -72.55 |
| 2001-07-04 | -72.55 |
| 2001-07-03 | -72.55 |
| 2001-06-29 | -72.55 |
| 2001-06-28 | -71.96 |
| 2001-06-27 | -71.96 |
| 2001-06-26 | -71.96 |
| 2001-06-22 | -71.96 |
| 2001-06-21 | -71.96 |
| 2001-06-20 | -71.96 |
| 2001-06-19 | -71.96 |
| 2001-06-18 | -71.96 |
| 2001-06-15 | -71.96 |
| 2001-06-14 | -71.96 |
| 2001-06-13 | -71.96 |
| 2001-06-12 | -70.98 |
| 2001-06-11 | -71.96 |
| 2001-06-08 | -71.96 |
| 2001-06-07 | -71.96 |
| 2001-06-06 | -71.57 |
| 2001-06-05 | -71.96 |
| 2001-06-04 | -71.96 |
| 2001-06-01 | -70.98 |
| 2001-05-31 | -71.76 |
| 2001-05-30 | -71.37 |
| 2001-05-29 | -71.57 |
| 2001-05-28 | -70.98 |
| 2001-05-25 | -70.98 |
| 2001-05-24 | -71.57 |
| 2001-05-23 | -71.57 |
| 2001-05-22 | -71.57 |
| 2001-05-21 | -71.57 |
| 2001-05-18 | -71.57 |
| 2001-05-17 | -71.57 |
| 2001-05-16 | -72.16 |
| 2001-05-15 | -71.57 |
| 2001-05-14 | -71.57 |
| 2001-05-11 | -72.55 |
| 2001-05-10 | -73.53 |
| 2001-05-09 | -73.53 |
| 2001-05-08 | -72.55 |
| 2001-05-07 | -72.55 |
| 2001-05-04 | -72.55 |
| 2001-05-03 | -71.37 |
| 2001-05-02 | -71.37 |
| 2001-04-27 | -71.37 |
| 2001-04-26 | -72.35 |
| 2001-04-25 | -72.94 |
| 2001-04-24 | -72.94 |
| 2001-04-23 | -72.94 |
| 2001-04-20 | -72.94 |
| 2001-04-19 | -72.94 |
| 2001-04-18 | -71.57 |
| 2001-04-17 | -70.78 |
| 2001-04-12 | -71.18 |
| 2001-04-11 | -71.18 |
| 2001-04-10 | -71.18 |
| 2001-04-09 | -71.18 |
| 2001-04-06 | -71.18 |
| 2001-04-04 | -70.98 |
| 2001-04-03 | -70.98 |
| 2001-04-02 | -71.96 |
| 2001-03-30 | -73.14 |
| 2001-03-29 | -74.51 |
| 2001-03-28 | -73.73 |
| 2001-03-27 | -72.55 |
| 2001-03-26 | -76.08 |
| 2001-03-23 | -76.08 |
| 2001-03-22 | -75.49 |
| 2001-03-21 | -75.49 |
| 2001-03-20 | -75.49 |
| 2001-03-19 | -75.49 |
| 2001-03-16 | -74.51 |
| 2001-03-15 | -74.51 |
| 2001-03-14 | -74.51 |
| 2001-03-13 | -74.51 |
| 2001-03-12 | -73.73 |
| 2001-03-09 | -72.94 |
| 2001-03-08 | -72.94 |
| 2001-03-07 | -72.55 |
| 2001-03-06 | -74.51 |
| 2001-03-05 | -73.53 |
| 2001-03-02 | -73.33 |
| 2001-03-01 | -72.55 |
| 2001-02-28 | -72.55 |
| 2001-02-27 | -74.12 |
| 2001-02-26 | -74.12 |
| 2001-02-23 | -74.12 |
| 2001-02-22 | -74.12 |
| 2001-02-21 | -73.73 |
| 2001-02-20 | -73.53 |
| 2001-02-19 | -73.53 |
| 2001-02-16 | -72.55 |
| 2001-02-15 | -74.51 |
| 2001-02-14 | -73.92 |
| 2001-02-13 | -73.53 |
| 2001-02-12 | -74.90 |
| 2001-02-09 | -73.92 |
| 2001-02-08 | -73.53 |
| 2001-02-07 | -73.53 |
| 2001-02-06 | -72.94 |
| 2001-02-05 | -72.94 |
| 2001-02-02 | -72.75 |
| 2001-02-01 | -72.16 |
| 2001-01-31 | -71.76 |
| 2001-01-30 | -74.31 |
| 2001-01-29 | -74.31 |
| 2001-01-23 | -74.31 |
| 2001-01-22 | -74.31 |
| 2001-01-19 | -74.31 |
| 2001-01-18 | -73.33 |
| 2001-01-17 | -72.55 |
| 2001-01-16 | -72.55 |
| 2001-01-15 | -72.55 |
| 2001-01-12 | -72.35 |
| 2001-01-11 | -74.12 |
| 2001-01-10 | -73.53 |
| 2001-01-09 | -73.33 |
| 2001-01-08 | -73.14 |
| 2001-01-05 | -73.14 |
| 2001-01-04 | -72.94 |
| 2001-01-03 | -72.94 |
| 2001-01-02 | -72.75 |
| 2000-12-29 | -72.16 |
| 2000-12-28 | -74.12 |
| 2000-12-27 | -73.33 |
| 2000-12-22 | -73.33 |
| 2000-12-21 | -72.75 |
| 2000-12-20 | -72.55 |
| 2000-12-19 | -72.35 |
| 2000-12-18 | -72.75 |
| 2000-12-15 | -73.53 |
| 2000-12-14 | -73.53 |
| 2000-12-13 | -72.75 |
| 2000-12-12 | -72.94 |
| 2000-12-11 | -71.57 |
| 2000-12-08 | -74.51 |
| 2000-12-07 | -72.94 |
| 2000-12-06 | -72.55 |
| 2000-12-05 | -72.35 |
| 2000-12-04 | -72.16 |
| 2000-12-01 | -72.16 |
| 2000-11-30 | -72.16 |
| 2000-11-29 | -71.96 |
| 2000-11-28 | -71.76 |
| 2000-11-27 | -71.76 |
| 2000-11-24 | -72.35 |
| 2000-11-23 | -72.35 |
| 2000-11-22 | -72.35 |
| 2000-11-21 | -73.14 |
| 2000-11-20 | -72.94 |
| 2000-11-17 | -72.75 |
| 2000-11-16 | -72.75 |
| 2000-11-15 | -72.75 |
| 2000-11-14 | -72.55 |
| 2000-11-13 | -72.55 |
| 2000-11-10 | -72.35 |
| 2000-11-09 | -72.16 |
| 2000-11-08 | -72.94 |
| 2000-11-07 | -72.16 |
| 2000-11-06 | -72.16 |
| 2000-11-03 | -72.55 |
| 2000-11-02 | -73.53 |
| 2000-11-01 | -73.53 |
| 2000-10-31 | -73.53 |
| 2000-10-30 | -73.14 |
| 2000-10-27 | -73.14 |
| 2000-10-26 | -72.16 |
| 2000-10-25 | -72.16 |
| 2000-10-24 | -71.76 |
| 2000-10-23 | -71.76 |
| 2000-10-20 | -71.76 |
| 2000-10-19 | -71.76 |
| 2000-10-18 | -71.76 |
| 2000-10-17 | -71.76 |
| 2000-10-16 | -71.76 |
| 2000-10-13 | -71.76 |
| 2000-10-12 | -71.76 |
| 2000-10-11 | -71.76 |
| 2000-10-10 | -71.76 |
| 2000-10-09 | -71.76 |
| 2000-10-05 | -71.76 |
| 2000-10-04 | -71.76 |
| 2000-10-03 | -71.76 |
| 2000-09-29 | -71.57 |
| 2000-09-28 | -71.57 |
| 2000-09-27 | -71.57 |
| 2000-09-26 | -71.57 |
| 2000-09-25 | -71.57 |
| 2000-09-22 | -71.57 |
| 2000-09-21 | -71.57 |
| 2000-09-20 | -71.18 |
| 2000-09-19 | -71.18 |
| 2000-09-18 | -70.98 |
| 2000-09-15 | -71.57 |
| 2000-09-14 | -71.57 |
| 2000-09-12 | -71.57 |
| 2000-09-11 | -71.57 |
| 2000-09-08 | -71.57 |
| 2000-09-07 | -71.57 |
| 2000-09-06 | -71.57 |
| 2000-09-05 | -71.57 |
| 2000-09-04 | -70.98 |
| 2000-09-01 | -70.78 |
| 2000-08-31 | -70.59 |
| 2000-08-30 | -70.59 |
| 2000-08-29 | -70.59 |
| 2000-08-28 | -71.57 |
| 2000-08-25 | -71.57 |
| 2000-08-24 | -71.57 |
| 2000-08-23 | -71.57 |
| 2000-08-22 | -70.78 |
| 2000-08-21 | -71.96 |
| 2000-08-18 | -71.96 |
| 2000-08-17 | -71.96 |
| 2000-08-16 | -72.55 |
| 2000-08-15 | -71.57 |
| 2000-08-14 | -71.57 |
| 2000-08-11 | -71.57 |
| 2000-08-10 | -71.57 |
| 2000-08-09 | -71.37 |
| 2000-08-08 | -71.37 |
| 2000-08-07 | -71.37 |
| 2000-08-04 | -71.37 |
| 2000-08-03 | -71.37 |
| 2000-08-02 | -71.37 |
| 2000-08-01 | -71.37 |
| 2000-07-31 | -71.37 |
| 2000-07-28 | -71.37 |
| 2000-07-27 | -71.37 |
| 2000-07-26 | -71.37 |
| 2000-07-25 | -71.37 |
| 2000-07-24 | -71.37 |
| 2000-07-21 | -71.37 |
| 2000-07-20 | -70.59 |
| 2000-07-19 | -70.39 |
| 2000-07-18 | -70.20 |
| 2000-07-17 | -70.59 |
| 2000-07-14 | -70.98 |
| 2000-07-13 | -72.55 |
| 2000-07-12 | -70.98 |
| 2000-07-11 | -70.59 |
| 2000-07-10 | -70.59 |
| 2000-07-07 | -70.59 |
| 2000-07-06 | -70.59 |
| 2000-07-05 | -70.00 |
| 2000-07-04 | -69.80 |
| 2000-07-03 | -69.80 |
| 2000-06-30 | -69.80 |
| 2000-06-29 | -70.59 |
| 2000-06-28 | -70.59 |
| 2000-06-27 | -70.59 |
| 2000-06-26 | -70.59 |
| 2000-06-23 | -70.59 |
| 2000-06-22 | -70.98 |
| 2000-06-21 | -70.98 |
| 2000-06-20 | -70.98 |
| 2000-06-19 | -70.59 |
| 2000-06-16 | -70.20 |
| 2000-06-15 | -70.98 |
| 2000-06-14 | -70.98 |
| 2000-06-13 | -70.59 |
| 2000-06-12 | -69.80 |
| 2000-06-09 | -69.80 |
| 2000-06-08 | -72.55 |
| 2000-06-07 | -72.55 |
| 2000-06-05 | -72.55 |
| 2000-06-02 | -72.55 |
| 2000-06-01 | -72.55 |
| 2000-05-31 | -73.33 |
| 2000-05-30 | -72.75 |
| 2000-05-29 | -72.55 |
| 2000-05-26 | -70.59 |
| 2000-05-25 | -73.33 |
| 2000-05-24 | -72.94 |
| 2000-05-23 | -72.55 |
| 2000-05-22 | -72.55 |
| 2000-05-19 | -72.16 |
| 2000-05-18 | -72.16 |
| 2000-05-17 | -72.16 |
| 2000-05-16 | -71.76 |
| 2000-05-15 | -71.76 |
| 2000-05-12 | -71.76 |
| 2000-05-10 | -71.76 |
| 2000-05-09 | -71.37 |
| 2000-05-08 | -71.37 |
| 2000-05-05 | -70.59 |
| 2000-05-04 | -70.59 |
| 2000-05-03 | -70.59 |
| 2000-05-02 | -70.59 |
| 2000-04-28 | -70.59 |
| 2000-04-27 | -70.59 |
| 2000-04-26 | -70.59 |
| 2000-04-25 | -70.59 |
| 2000-04-20 | -70.59 |
| 2000-04-19 | -72.55 |
| 2000-04-18 | -71.57 |
| 2000-04-17 | -71.57 |
| 2000-04-14 | -71.57 |
| 2000-04-13 | -71.57 |
| 2000-04-12 | -71.57 |
| 2000-04-11 | -71.57 |
| 2000-04-10 | -71.57 |
| 2000-04-07 | -71.57 |
| 2000-04-06 | -70.98 |
| 2000-04-05 | -70.98 |
| 2000-04-03 | -70.98 |
| 2000-03-31 | -72.55 |
| 2000-03-30 | -72.16 |
| 2000-03-29 | -72.55 |
| 2000-03-28 | -72.55 |
| 2000-03-27 | -72.55 |
| 2000-03-24 | -71.37 |
| 2000-03-23 | -71.18 |
| 2000-03-22 | -71.18 |
| 2000-03-21 | -73.53 |
| 2000-03-20 | -72.16 |
| 2000-03-17 | -72.16 |
| 2000-03-16 | -72.16 |
| 2000-03-15 | -72.16 |
| 2000-03-14 | -72.16 |
| 2000-03-13 | -72.16 |
| 2000-03-10 | -76.08 |
| 2000-03-09 | -76.47 |
| 2000-03-08 | -74.31 |
| 2000-03-07 | -74.12 |
| 2000-03-06 | -70.59 |
| 2000-03-03 | -70.59 |
| 2000-03-02 | -70.59 |
| 2000-03-01 | -70.59 |
| 2000-02-29 | -70.59 |
| 2000-02-28 | -70.59 |
| 2000-02-25 | -70.59 |
| 2000-02-24 | -70.59 |
| 2000-02-23 | -69.61 |
| 2000-02-22 | -69.80 |
| 2000-02-21 | -70.39 |
| 2000-02-18 | -70.39 |
| 2000-02-17 | -70.59 |
| 2000-02-16 | -70.98 |
| 2000-02-15 | -71.57 |
| 2000-02-14 | -72.94 |
| 2000-02-11 | -72.94 |
| 2000-02-10 | -72.55 |
| 2000-02-09 | -70.59 |
| 2000-02-08 | -70.59 |
| 2000-02-03 | -70.59 |
| 2000-02-02 | -70.59 |
| 2000-02-01 | -70.59 |
| 2000-01-31 | -70.59 |
| 2000-01-28 | -70.59 |
| 2000-01-27 | -70.59 |
| 2000-01-26 | -70.59 |
| 2000-01-25 | -70.59 |
| 2000-01-24 | -70.59 |
| 2000-01-21 | -70.59 |
| 2000-01-20 | -70.59 |
| 2000-01-19 | -70.59 |
| 2000-01-18 | -70.59 |
| 2000-01-17 | -70.59 |
| 2000-01-14 | -70.59 |
| 2000-01-13 | -70.59 |
| 2000-01-12 | -71.57 |
| 2000-01-11 | -71.57 |
| 2000-01-10 | -72.55 |
| 2000-01-07 | -72.55 |
| 2000-01-06 | -72.16 |
| 2000-01-05 | -71.57 |
| 2000-01-04 | -71.57 |
| 2000-01-03 | -71.57 |
| 1999-12-30 | -71.57 |
| 1999-12-29 | -70.59 |
| 1999-12-28 | -70.59 |
| 1999-12-24 | -70.59 |
| 1999-12-23 | -70.59 |
| 1999-12-22 | -70.59 |
| 1999-12-21 | -70.59 |
| 1999-12-20 | -70.59 |
| 1999-12-17 | -70.59 |
| 1999-12-16 | -70.59 |
| 1999-12-15 | -70.59 |
| 1999-12-14 | -70.59 |
| 1999-12-13 | -70.59 |
| 1999-12-10 | -70.59 |
| 1999-12-09 | -70.59 |
| 1999-12-08 | -70.59 |
| 1999-12-07 | -70.59 |
| 1999-12-06 | -70.59 |
| 1999-12-03 | -70.59 |
| 1999-12-02 | -70.59 |
| 1999-12-01 | -70.59 |
| 1999-11-30 | -70.59 |
| 1999-11-29 | -70.59 |
| 1999-11-26 | -70.20 |
| 1999-11-25 | -70.20 |
| 1999-11-24 | -70.20 |
| 1999-11-23 | -70.00 |
| 1999-11-22 | -70.00 |
| 1999-11-19 | -70.00 |
| 1999-11-18 | -70.00 |
| 1999-11-17 | -70.59 |
| 1999-11-16 | -70.59 |
| 1999-11-15 | -72.94 |
| 1999-11-12 | -72.94 |
| 1999-11-11 | -72.94 |
| 1999-11-10 | -72.94 |
| 1999-11-09 | -72.94 |
| 1999-11-08 | -72.94 |
| 1999-11-05 | -72.94 |
| 1999-11-04 | -72.75 |
| 1999-11-03 | -72.55 |
| 1999-11-02 | -72.55 |
| 1999-11-01 | -72.55 |
| 1999-10-29 | -72.55 |
| 1999-10-28 | -72.55 |
| 1999-10-27 | -72.55 |
| 1999-10-26 | -72.55 |
| 1999-10-25 | -72.55 |
| 1999-10-22 | -72.55 |
| 1999-10-21 | -72.55 |
| 1999-10-20 | -72.55 |
| 1999-10-19 | -72.55 |
| 1999-10-15 | -72.55 |
| 1999-10-14 | -72.55 |
| 1999-10-13 | -72.55 |
| 1999-10-12 | -71.57 |
| 1999-10-11 | -71.57 |
| 1999-10-08 | -71.57 |
| 1999-10-07 | -71.57 |
| 1999-10-06 | -71.57 |
| 1999-10-05 | -71.57 |
| 1999-10-04 | -71.57 |
| 1999-09-30 | -71.57 |
| 1999-09-29 | -71.57 |
| 1999-09-28 | -71.57 |
| 1999-09-27 | -71.57 |
| 1999-09-24 | -71.57 |
| 1999-09-23 | -71.57 |
| 1999-09-22 | -71.57 |
| 1999-09-21 | -70.59 |
| 1999-09-20 | -70.59 |
| 1999-09-17 | -69.61 |
| 1999-09-15 | -69.61 |
| 1999-09-14 | -68.82 |
| 1999-09-13 | -68.82 |
| 1999-09-10 | -68.82 |
| 1999-09-09 | -69.02 |
| 1999-09-08 | -67.06 |
| 1999-09-07 | -67.06 |
| 1999-09-06 | -67.06 |
| 1999-09-03 | -67.06 |
| 1999-09-02 | -67.06 |
| 1999-09-01 | -67.06 |
| 1999-08-31 | -67.06 |
| 1999-08-30 | -67.06 |
| 1999-08-27 | -67.06 |
| 1999-08-26 | -67.06 |
| 1999-08-25 | -67.06 |
| 1999-08-24 | -65.10 |
| 1999-08-23 | -65.10 |
| 1999-08-20 | -65.10 |
| 1999-08-19 | -64.71 |
| 1999-08-18 | -66.67 |
| 1999-08-17 | -68.04 |
| 1999-08-16 | -68.04 |
| 1999-08-13 | -68.04 |
| 1999-08-12 | -67.84 |
| 1999-08-11 | -68.63 |
| 1999-08-10 | -68.63 |
| 1999-08-09 | -68.04 |
| 1999-08-06 | -66.08 |
| 1999-08-05 | -66.08 |
| 1999-08-04 | -66.67 |
| 1999-08-03 | -66.67 |
| 1999-08-02 | -68.82 |
| 1999-07-30 | -68.82 |
| 1999-07-29 | -68.04 |
| 1999-07-28 | -67.45 |
| 1999-07-27 | -68.63 |
| 1999-07-26 | -69.41 |
| 1999-07-23 | -69.02 |
| 1999-07-22 | -69.41 |
| 1999-07-21 | -69.41 |
| 1999-07-20 | -69.02 |
| 1999-07-19 | -69.02 |
| 1999-07-16 | -69.02 |
| 1999-07-15 | -69.02 |
| 1999-07-14 | -69.02 |
| 1999-07-13 | -69.80 |
| 1999-07-12 | -71.57 |
| 1999-07-09 | -70.78 |
| 1999-07-08 | -70.00 |
| 1999-07-07 | -70.00 |
| 1999-07-06 | -69.22 |
| 1999-07-05 | -68.43 |
| 1999-07-02 | -68.63 |
| 1999-06-30 | -68.63 |
| 1999-06-29 | -68.63 |
| 1999-06-28 | -68.63 |
| 1999-06-25 | -68.63 |
| 1999-06-24 | -68.63 |
| 1999-06-23 | -68.63 |
| 1999-06-22 | -68.82 |
| 1999-06-21 | -68.82 |
| 1999-06-17 | -68.63 |
| 1999-06-16 | -68.63 |
| 1999-06-15 | -68.63 |
| 1999-06-14 | -68.63 |
| 1999-06-11 | -68.63 |
| 1999-06-10 | -68.63 |
| 1999-06-09 | -68.63 |
| 1999-06-08 | -68.82 |
| 1999-06-07 | -67.84 |
| 1999-06-04 | -67.84 |
| 1999-06-03 | -67.84 |
| 1999-06-02 | -67.84 |
| 1999-06-01 | -67.84 |
| 1999-05-31 | -67.84 |
| 1999-05-28 | -67.84 |
| 1999-05-27 | -68.43 |
| 1999-05-26 | -68.43 |
| 1999-05-25 | -68.04 |
| 1999-05-24 | -68.04 |
| 1999-05-21 | -68.04 |
| 1999-05-20 | -68.24 |
| 1999-05-19 | -68.24 |
| 1999-05-18 | -68.24 |
| 1999-05-17 | -68.24 |
| 1999-05-14 | -68.24 |
| 1999-05-13 | -68.24 |
| 1999-05-12 | -68.24 |
| 1999-05-11 | -68.24 |
| 1999-05-10 | -68.24 |
| 1999-05-07 | -68.24 |
| 1999-05-06 | -68.24 |
| 1999-05-05 | -69.02 |
| 1999-05-04 | -69.80 |
| 1999-05-03 | -69.80 |
| 1999-04-30 | -69.80 |
| 1999-04-29 | -69.80 |
| 1999-04-28 | -69.80 |
| 1999-04-27 | -71.37 |
| 1999-04-26 | -68.24 |
| 1999-04-23 | -68.24 |
| 1999-04-22 | -68.04 |
| 1999-04-21 | -67.84 |
| 1999-04-20 | -67.84 |
| 1999-04-19 | -67.84 |
| 1999-04-16 | -67.25 |
| 1999-04-15 | -67.06 |
| 1999-04-14 | -67.84 |
| 1999-04-13 | -67.84 |
| 1999-04-12 | -67.84 |
| 1999-04-09 | -67.84 |
| 1999-04-08 | -67.84 |
| 1999-04-07 | -68.24 |
| 1999-04-01 | -68.24 |
| 1999-03-31 | -68.63 |
| 1999-03-30 | -68.24 |
| 1999-03-29 | -68.24 |
| 1999-03-26 | -68.24 |
| 1999-03-25 | -68.24 |
| 1999-03-24 | -68.24 |
| 1999-03-23 | -67.65 |
| 1999-03-22 | -67.06 |
| 1999-03-19 | -67.06 |
| 1999-03-18 | -66.67 |
| 1999-03-17 | -67.65 |
| 1999-03-16 | -67.65 |
| 1999-03-15 | -67.65 |
| 1999-03-12 | -67.65 |
| 1999-03-11 | -67.65 |
| 1999-03-10 | -67.65 |
| 1999-03-09 | -67.65 |
| 1999-03-08 | -67.65 |
| 1999-03-05 | -67.65 |
| 1999-03-04 | -67.65 |
| 1999-03-03 | -67.65 |
| 1999-03-02 | -67.65 |
| 1999-03-01 | -67.65 |
| 1999-02-26 | -69.41 |
| 1999-02-25 | -69.22 |
| 1999-02-24 | -70.59 |
| 1999-02-23 | -69.61 |
| 1999-02-22 | -69.61 |
| 1999-02-19 | -69.61 |
| 1999-02-15 | -69.61 |
| 1999-02-12 | -69.61 |
| 1999-02-11 | -69.61 |
| 1999-02-10 | -69.61 |
| 1999-02-09 | -69.61 |
| 1999-02-08 | -69.61 |
| 1999-02-05 | -69.02 |
| 1999-02-04 | -69.80 |
| 1999-02-03 | -69.80 |
| 1999-02-02 | -69.80 |
| 1999-02-01 | -69.80 |
| 1999-01-29 | -71.18 |
| 1999-01-28 | -71.96 |
| 1999-01-27 | -70.78 |
| 1999-01-26 | -68.63 |
| 1999-01-25 | -67.45 |
| 1999-01-22 | -67.45 |
| 1999-01-21 | -66.67 |
| 1999-01-20 | -66.67 |
| 1999-01-19 | -67.84 |
| 1999-01-18 | -67.06 |
| 1999-01-15 | -66.27 |
| 1999-01-14 | -67.06 |
| 1999-01-13 | -67.06 |
| 1999-01-12 | -66.86 |
| 1999-01-11 | -66.08 |
| 1999-01-08 | -65.88 |
| 1999-01-07 | -65.69 |
| 1999-01-06 | -65.69 |
| 1999-01-05 | -65.69 |
| 1999-01-04 | -65.69 |
| 1998-12-31 | -65.69 |
| 1998-12-30 | -66.67 |
| 1998-12-29 | -66.67 |
| 1998-12-28 | -66.67 |
| 1998-12-24 | -66.67 |
| 1998-12-23 | -65.69 |
| 1998-12-22 | -65.69 |
| 1998-12-21 | -65.69 |
| 1998-12-18 | -65.69 |
| 1998-12-17 | -65.69 |
| 1998-12-16 | -65.69 |
| 1998-12-15 | -65.69 |
| 1998-12-14 | -65.69 |
| 1998-12-11 | -65.69 |
| 1998-12-10 | -65.69 |
| 1998-12-09 | -64.71 |
| 1998-12-08 | -64.71 |
| 1998-12-07 | -63.73 |
| 1998-12-04 | -63.33 |
| 1998-12-03 | -68.04 |
| 1998-12-02 | -68.63 |
| 1998-12-01 | -66.86 |
| 1998-11-30 | -66.27 |
| 1998-11-27 | -64.71 |
| 1998-11-26 | -64.51 |
| 1998-11-25 | -63.73 |
| 1998-11-24 | -63.73 |
| 1998-11-23 | -63.73 |
| 1998-11-20 | -63.73 |
| 1998-11-19 | -63.73 |
| 1998-11-18 | -63.73 |
| 1998-11-17 | -63.73 |
| 1998-11-16 | -63.73 |
| 1998-11-13 | -63.73 |
| 1998-11-12 | -63.73 |
| 1998-11-11 | -63.73 |
| 1998-11-10 | -63.73 |
| 1998-11-09 | -63.73 |
| 1998-11-06 | -63.73 |
| 1998-11-05 | -63.73 |
| 1998-11-04 | -63.73 |
| 1998-11-03 | -63.73 |
| 1998-11-02 | -63.73 |
| 1998-10-30 | -63.14 |
| 1998-10-29 | -63.14 |
| 1998-10-27 | -62.75 |
| 1998-10-26 | -62.94 |
| 1998-10-23 | -62.75 |
| 1998-10-22 | -62.75 |
| 1998-10-21 | -62.75 |
| 1998-10-20 | -62.75 |
| 1998-10-19 | -62.75 |
| 1998-10-16 | -62.75 |
| 1998-10-15 | -62.75 |
| 1998-10-14 | -62.75 |
| 1998-10-13 | -62.75 |
| 1998-10-12 | -62.75 |
| 1998-10-09 | -62.75 |
| 1998-10-08 | -62.75 |
| 1998-10-07 | -62.75 |
| 1998-10-05 | -62.75 |
| 1998-09-30 | -62.75 |
| 1998-09-29 | -62.75 |
| 1998-09-28 | -62.35 |
| 1998-09-25 | -62.35 |
| 1998-09-24 | -62.16 |
| 1998-09-23 | -62.16 |
| 1998-09-22 | -61.76 |
| 1998-09-21 | -61.76 |
| 1998-09-18 | -61.57 |
| 1998-09-17 | -62.35 |
| 1998-09-16 | -62.16 |
| 1998-09-15 | -61.76 |
| 1998-09-14 | -63.53 |
| 1998-09-11 | -66.08 |
| 1998-09-10 | -65.29 |
| 1998-09-09 | -62.75 |
| 1998-09-08 | -66.67 |
| 1998-09-07 | -66.67 |
| 1998-09-04 | -66.67 |
| 1998-09-03 | -66.67 |
| 1998-09-02 | -66.27 |
| 1998-09-01 | -65.88 |
| 1998-08-31 | -64.90 |
| 1998-08-28 | -62.94 |
| 1998-08-27 | -65.69 |
| 1998-08-26 | -63.53 |
| 1998-08-25 | -66.67 |
| 1998-08-24 | -66.67 |
| 1998-08-21 | -66.67 |
| 1998-08-20 | -65.69 |
| 1998-08-19 | -65.69 |
| 1998-08-18 | -65.69 |
| 1998-08-14 | -65.10 |
| 1998-08-13 | -64.71 |
| 1998-08-12 | -64.71 |
| 1998-08-11 | -63.53 |
| 1998-08-10 | -63.33 |
| 1998-08-07 | -62.75 |
| 1998-08-06 | -61.96 |
| 1998-08-05 | -61.96 |
| 1998-08-04 | -70.59 |
| 1998-08-03 | -70.59 |
| 1998-07-31 | -62.75 |
| 1998-07-30 | -62.16 |
| 1998-07-29 | -61.96 |
| 1998-07-28 | -61.57 |
| 1998-07-27 | -61.57 |
| 1998-07-24 | -61.57 |
| 1998-07-23 | -61.57 |
| 1998-07-22 | -61.57 |
| 1998-07-21 | -61.18 |
| 1998-07-20 | -60.78 |
| 1998-07-17 | -60.78 |
| 1998-07-16 | -60.78 |
| 1998-07-15 | -60.78 |
| 1998-07-14 | -60.78 |
| 1998-07-13 | -60.78 |
| 1998-07-10 | -60.78 |
| 1998-07-09 | -59.80 |
| 1998-07-08 | -59.80 |
| 1998-07-07 | -59.80 |
| 1998-07-06 | -59.80 |
| 1998-07-03 | -59.80 |
| 1998-07-02 | -59.80 |
| 1998-06-30 | -59.80 |
| 1998-06-29 | -59.80 |
| 1998-06-26 | -59.80 |
| 1998-06-25 | -59.80 |
| 1998-06-24 | -59.80 |
| 1998-06-23 | -59.80 |
| 1998-06-22 | -59.80 |
| 1998-06-19 | -59.80 |
| 1998-06-18 | -60.78 |
| 1998-06-17 | -58.82 |
| 1998-06-16 | -61.76 |
| 1998-06-15 | -61.76 |
| 1998-06-12 | -61.76 |
| 1998-06-11 | -61.18 |
| 1998-06-10 | -61.18 |
| 1998-06-09 | -61.18 |
| 1998-06-08 | -61.18 |
| 1998-06-05 | -60.98 |
| 1998-06-04 | -60.78 |
| 1998-06-03 | -61.76 |
| 1998-06-02 | -61.76 |
| 1998-06-01 | -61.37 |
| 1998-05-29 | -61.37 |
| 1998-05-28 | -61.37 |
| 1998-05-27 | -61.18 |
| 1998-05-26 | -61.18 |
| 1998-05-25 | -61.18 |
| 1998-05-22 | -61.18 |
| 1998-05-21 | -61.18 |
| 1998-05-20 | -61.18 |
| 1998-05-19 | -61.18 |
| 1998-05-18 | -60.78 |
| 1998-05-15 | -60.78 |
| 1998-05-14 | -60.78 |
| 1998-05-13 | -60.78 |
| 1998-05-12 | -60.78 |
| 1998-05-11 | -60.78 |
| 1998-05-08 | -60.78 |
| 1998-05-07 | -60.78 |
| 1998-05-06 | -60.78 |
| 1998-05-05 | -60.78 |
| 1998-05-04 | -60.78 |
| 1998-05-01 | -60.78 |
| 1998-04-30 | -60.78 |
| 1998-04-29 | -60.78 |
| 1998-04-28 | -60.98 |
| 1998-04-27 | -60.78 |
| 1998-04-24 | -61.18 |
| 1998-04-23 | -61.18 |
| 1998-04-22 | -61.18 |
| 1998-04-21 | -60.78 |
| 1998-04-20 | -60.29 |
| 1998-04-17 | -60.29 |
| 1998-04-16 | -59.80 |
| 1998-04-15 | -60.78 |
| 1998-04-14 | -60.78 |
| 1998-04-09 | -60.78 |
| 1998-04-08 | -58.82 |
| 1998-04-07 | -58.82 |
| 1998-04-03 | -57.84 |
| 1998-04-02 | -57.84 |
| 1998-04-01 | -57.84 |
| 1998-03-31 | -57.84 |
| 1998-03-30 | -57.84 |
| 1998-03-27 | -57.35 |
| 1998-03-26 | -57.35 |
| 1998-03-25 | -57.35 |
| 1998-03-24 | -57.35 |
| 1998-03-23 | -55.88 |
| 1998-03-20 | -57.84 |
| 1998-03-19 | -56.86 |
| 1998-03-18 | -55.39 |
| 1998-03-17 | -54.90 |
| 1998-03-16 | -54.90 |
| 1998-03-13 | -56.86 |
| 1998-03-12 | -60.78 |
| 1998-03-11 | -60.78 |
| 1998-03-10 | -60.78 |
| 1998-03-09 | -60.78 |
| 1998-03-06 | -60.78 |
| 1998-03-05 | -59.80 |
| 1998-03-04 | -59.80 |
| 1998-03-03 | -59.80 |
| 1998-03-02 | -58.82 |
| 1998-02-27 | -58.82 |
| 1998-02-26 | -58.82 |
| 1998-02-25 | -58.82 |
| 1998-02-24 | -60.78 |
| 1998-02-23 | -60.78 |
| 1998-02-20 | -60.78 |
| 1998-02-19 | -60.78 |
| 1998-02-18 | -60.78 |
| 1998-02-17 | -60.78 |
| 1998-02-16 | -60.78 |
| 1998-02-13 | -60.78 |
| 1998-02-12 | -58.82 |
| 1998-02-11 | -58.82 |
| 1998-02-10 | -60.78 |
| 1998-02-09 | -58.82 |
| 1998-02-06 | -58.82 |
| 1998-02-05 | -56.86 |
| 1998-02-04 | -56.86 |
| 1998-02-03 | -56.86 |
| 1998-02-02 | -56.86 |
| 1998-01-27 | -56.86 |
| 1998-01-26 | -59.80 |
| 1998-01-23 | -62.75 |
| 1998-01-22 | -62.75 |
| 1998-01-21 | -59.80 |
| 1998-01-20 | -59.31 |
| 1998-01-19 | -58.82 |
| 1998-01-16 | -58.82 |
| 1998-01-15 | -56.86 |
| 1998-01-14 | -58.82 |
| 1998-01-13 | -58.82 |
| 1998-01-12 | -57.84 |
| 1998-01-09 | -56.86 |
| 1998-01-08 | -54.90 |
| 1998-01-07 | -55.88 |
| 1998-01-06 | -57.35 |
| 1998-01-05 | -54.90 |
| 1998-01-02 | -52.94 |
| 1997-12-31 | -50.98 |
| 1997-12-30 | -50.98 |
| 1997-12-29 | -50.49 |
| 1997-12-24 | -51.47 |
| 1997-12-23 | -52.94 |
| 1997-12-22 | -52.94 |
| 1997-12-19 | -54.90 |
| 1997-12-18 | -54.90 |
| 1997-12-17 | -54.90 |
| 1997-12-16 | -55.88 |
| 1997-12-15 | -55.39 |
| 1997-12-12 | -55.39 |
| 1997-12-11 | -54.90 |
| 1997-12-10 | -51.96 |
| 1997-12-09 | -51.96 |
| 1997-12-08 | -50.00 |
| 1997-12-05 | -50.00 |
| 1997-12-04 | -51.47 |
| 1997-12-03 | -51.47 |
| 1997-12-02 | -50.98 |
| 1997-12-01 | -50.98 |
| 1997-11-28 | -54.90 |
| 1997-11-27 | -54.90 |
| 1997-11-26 | -54.90 |
| 1997-11-25 | -52.94 |
| 1997-11-24 | -52.94 |
| 1997-11-21 | -50.98 |
| 1997-11-20 | -50.98 |
| 1997-11-19 | -50.98 |
| 1997-11-18 | -51.47 |
| 1997-11-17 | -50.98 |
| 1997-11-14 | -50.00 |
| 1997-11-13 | -48.04 |
| 1997-11-12 | -49.02 |
| 1997-11-11 | -49.02 |
| 1997-11-10 | -49.02 |
| 1997-11-07 | -47.06 |
| 1997-11-06 | -45.10 |
| 1997-11-05 | -47.06 |
| 1997-11-04 | -47.06 |
| 1997-11-03 | -45.10 |
| 1997-10-31 | -45.10 |
| 1997-10-30 | -44.61 |
| 1997-10-29 | -44.61 |
| 1997-10-28 | -44.12 |
| 1997-10-27 | -43.14 |
| 1997-10-24 | -39.22 |
| 1997-10-23 | -35.29 |
| 1997-10-22 | -35.29 |
| 1997-10-21 | -33.33 |
| 1997-10-20 | -33.33 |
| 1997-10-17 | -33.33 |
| 1997-10-16 | -35.29 |
| 1997-10-15 | -35.29 |
| 1997-10-14 | -35.29 |
| 1997-10-13 | -35.29 |
| 1997-10-09 | -33.33 |
| 1997-10-08 | -28.43 |
| 1997-10-07 | -27.45 |
| 1997-10-06 | -26.96 |
| 1997-10-03 | -26.47 |
| 1997-09-30 | -27.45 |
| 1997-09-29 | -29.41 |
| 1997-09-26 | -29.41 |
| 1997-09-25 | -30.88 |
| 1997-09-24 | -29.41 |
| 1997-09-23 | -29.41 |
| 1997-09-22 | -27.45 |
| 1997-09-19 | -23.53 |
| 1997-09-18 | -23.53 |
| 1997-09-16 | -21.57 |
| 1997-09-15 | -21.57 |
| 1997-09-12 | -21.57 |
| 1997-09-11 | -21.57 |
| 1997-09-10 | -19.61 |
| 1997-09-09 | -19.61 |
| 1997-09-08 | -21.57 |
| 1997-09-05 | -21.57 |
| 1997-09-04 | -21.57 |
| 1997-09-03 | -21.57 |
| 1997-09-02 | -17.65 |
| 1997-09-01 | -14.71 |
| 1997-08-29 | -13.73 |
| 1997-08-28 | -13.73 |
| 1997-08-27 | -13.73 |
| 1997-08-26 | -11.76 |
| 1997-08-25 | -11.76 |
| 1997-08-22 | -8.82 |
| 1997-08-21 | -9.80 |
| 1997-08-20 | -9.31 |
| 1997-08-19 | -8.82 |
| 1997-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy