Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-02-13 | -95.08 |
| 2026-02-12 | -95.24 |
| 2026-02-11 | -95.03 |
| 2026-02-10 | -95.03 |
| 2026-02-09 | -95.03 |
| 2026-02-06 | -95.03 |
| 2026-02-05 | -95.34 |
| 2026-02-04 | -95.40 |
| 2026-02-03 | -95.19 |
| 2026-02-02 | -95.13 |
| 2026-01-30 | -94.76 |
| 2026-01-29 | -95.13 |
| 2026-01-28 | -94.92 |
| 2026-01-27 | -94.97 |
| 2026-01-26 | -94.97 |
| 2026-01-23 | -94.92 |
| 2026-01-22 | -94.66 |
| 2026-01-21 | -94.23 |
| 2026-01-20 | -94.44 |
| 2026-01-19 | -94.71 |
| 2026-01-16 | -94.39 |
| 2026-01-15 | -94.66 |
| 2026-01-14 | -94.34 |
| 2026-01-13 | -94.50 |
| 2026-01-12 | -94.55 |
| 2026-01-09 | -94.55 |
| 2026-01-08 | -94.55 |
| 2026-01-07 | -95.08 |
| 2026-01-06 | -95.03 |
| 2026-01-05 | -95.03 |
| 2026-01-02 | -95.03 |
| 2025-12-31 | -95.03 |
| 2025-12-30 | -95.03 |
| 2025-12-29 | -94.97 |
| 2025-12-24 | -94.97 |
| 2025-12-23 | -95.03 |
| 2025-12-22 | -94.92 |
| 2025-12-19 | -94.97 |
| 2025-12-18 | -94.81 |
| 2025-12-17 | -94.81 |
| 2025-12-16 | -94.81 |
| 2025-12-15 | -94.92 |
| 2025-12-12 | -94.55 |
| 2025-12-11 | -94.71 |
| 2025-12-10 | -94.71 |
| 2025-12-09 | -94.71 |
| 2025-12-08 | -94.50 |
| 2025-12-05 | -94.71 |
| 2025-12-04 | -94.50 |
| 2025-12-03 | -94.71 |
| 2025-12-02 | -94.71 |
| 2025-12-01 | -94.71 |
| 2025-11-28 | -94.71 |
| 2025-11-27 | -94.71 |
| 2025-11-26 | -94.71 |
| 2025-11-25 | -94.71 |
| 2025-11-24 | -94.55 |
| 2025-11-21 | -94.55 |
| 2025-11-20 | -93.92 |
| 2025-11-19 | -94.18 |
| 2025-11-18 | -94.13 |
| 2025-11-17 | -94.07 |
| 2025-11-14 | -94.07 |
| 2025-11-13 | -93.97 |
| 2025-11-12 | -93.76 |
| 2025-11-11 | -93.54 |
| 2025-11-10 | -94.13 |
| 2025-11-07 | -93.60 |
| 2025-11-06 | -93.97 |
| 2025-11-05 | -94.18 |
| 2025-11-04 | -94.29 |
| 2025-11-03 | -94.13 |
| 2025-10-31 | -93.44 |
| 2025-10-30 | -92.22 |
| 2025-10-28 | -93.92 |
| 2025-10-27 | -95.29 |
| 2025-10-24 | -95.24 |
| 2025-10-23 | -95.08 |
| 2025-10-22 | -95.08 |
| 2025-10-21 | -95.08 |
| 2025-10-20 | -95.24 |
| 2025-10-17 | -95.24 |
| 2025-10-16 | -95.19 |
| 2025-10-15 | -95.19 |
| 2025-10-14 | -95.24 |
| 2025-10-13 | -95.08 |
| 2025-10-10 | -95.24 |
| 2025-10-09 | -95.13 |
| 2025-10-08 | -95.19 |
| 2025-10-06 | -94.97 |
| 2025-10-03 | -94.97 |
| 2025-10-02 | -94.55 |
| 2025-09-30 | -95.19 |
| 2025-09-29 | -95.19 |
| 2025-09-26 | -95.03 |
| 2025-09-25 | -95.24 |
| 2025-09-24 | -95.03 |
| 2025-09-23 | -95.03 |
| 2025-09-22 | -95.08 |
| 2025-09-19 | -95.08 |
| 2025-09-18 | -95.08 |
| 2025-09-17 | -95.08 |
| 2025-09-16 | -95.08 |
| 2025-09-15 | -95.03 |
| 2025-09-12 | -95.03 |
| 2025-09-11 | -95.08 |
| 2025-09-10 | -95.03 |
| 2025-09-09 | -95.08 |
| 2025-09-08 | -95.03 |
| 2025-09-05 | -94.92 |
| 2025-09-04 | -94.92 |
| 2025-09-03 | -95.03 |
| 2025-09-02 | -94.97 |
| 2025-09-01 | -95.03 |
| 2025-08-29 | -95.08 |
| 2025-08-28 | -95.08 |
| 2025-08-27 | -95.08 |
| 2025-08-26 | -94.92 |
| 2025-08-25 | -94.71 |
| 2025-08-22 | -95.03 |
| 2025-08-21 | -94.92 |
| 2025-08-20 | -94.97 |
| 2025-08-19 | -95.03 |
| 2025-08-18 | -95.08 |
| 2025-08-15 | -94.97 |
| 2025-08-14 | -94.92 |
| 2025-08-13 | -94.97 |
| 2025-08-12 | -94.87 |
| 2025-08-11 | -95.08 |
| 2025-08-08 | -94.97 |
| 2025-08-07 | -95.03 |
| 2025-08-06 | -94.71 |
| 2025-08-05 | -94.97 |
| 2025-08-04 | -94.92 |
| 2025-08-01 | -94.92 |
| 2025-07-31 | -94.81 |
| 2025-07-30 | -95.03 |
| 2025-07-29 | -94.81 |
| 2025-07-28 | -95.08 |
| 2025-07-25 | -94.71 |
| 2025-07-24 | -94.71 |
| 2025-07-23 | -94.97 |
| 2025-07-22 | -95.03 |
| 2025-07-21 | -94.92 |
| 2025-07-18 | -94.81 |
| 2025-07-17 | -94.81 |
| 2025-07-16 | -95.08 |
| 2025-07-15 | -94.92 |
| 2025-07-14 | -95.08 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -95.13 |
| 2025-07-09 | -94.92 |
| 2025-07-08 | -95.08 |
| 2025-07-07 | -95.08 |
| 2025-07-04 | -95.08 |
| 2025-07-03 | -95.13 |
| 2025-07-02 | -94.71 |
| 2025-06-30 | -94.76 |
| 2025-06-27 | -94.87 |
| 2025-06-26 | -94.60 |
| 2025-06-25 | -94.44 |
| 2025-06-24 | -94.97 |
| 2025-06-23 | -94.97 |
| 2025-06-20 | -94.92 |
| 2025-06-19 | -94.97 |
| 2025-06-18 | -94.76 |
| 2025-06-17 | -94.92 |
| 2025-06-16 | -94.81 |
| 2025-06-13 | -94.81 |
| 2025-06-12 | -94.81 |
| 2025-06-11 | -94.81 |
| 2025-06-10 | -94.76 |
| 2025-06-09 | -94.76 |
| 2025-06-06 | -95.08 |
| 2025-06-05 | -94.97 |
| 2025-06-04 | -94.97 |
| 2025-06-03 | -95.08 |
| 2025-06-02 | -95.08 |
| 2025-05-30 | -94.55 |
| 2025-05-29 | -94.66 |
| 2025-05-28 | -94.97 |
| 2025-05-27 | -94.29 |
| 2025-05-26 | -94.97 |
| 2025-05-23 | -94.92 |
| 2025-05-22 | -94.71 |
| 2025-05-21 | -94.71 |
| 2025-05-20 | -94.55 |
| 2025-05-19 | -94.81 |
| 2025-05-16 | -94.60 |
| 2025-05-15 | -94.81 |
| 2025-05-14 | -94.66 |
| 2025-05-13 | -94.81 |
| 2025-05-12 | -94.71 |
| 2025-05-09 | -94.50 |
| 2025-05-08 | -94.55 |
| 2025-05-07 | -94.29 |
| 2025-05-06 | -94.02 |
| 2025-05-02 | -93.92 |
| 2025-04-30 | -94.87 |
| 2025-04-29 | -94.76 |
| 2025-04-28 | -95.77 |
| 2025-04-25 | -95.77 |
| 2025-04-24 | -95.77 |
| 2025-04-23 | -95.87 |
| 2025-04-22 | -96.03 |
| 2025-04-17 | -94.92 |
| 2025-04-16 | -94.81 |
| 2025-04-15 | -95.08 |
| 2025-04-14 | -94.50 |
| 2025-04-11 | -93.60 |
| 2025-04-10 | -93.07 |
| 2025-04-09 | -92.28 |
| 2025-04-08 | -91.38 |
| 2025-04-07 | -91.01 |
| 2025-04-03 | -88.41 |
| 2025-04-02 | -88.94 |
| 2025-04-01 | -88.84 |
| 2025-03-31 | -89.21 |
| 2025-03-28 | -88.57 |
| 2025-03-27 | -87.78 |
| 2025-03-26 | -88.36 |
| 2025-03-25 | -87.09 |
| 2025-03-24 | -87.67 |
| 2025-03-21 | -87.51 |
| 2025-03-20 | -87.46 |
| 2025-03-19 | -87.09 |
| 2025-03-18 | -86.93 |
| 2025-03-17 | -86.93 |
| 2025-03-14 | -86.93 |
| 2025-03-13 | -86.77 |
| 2025-03-12 | -86.51 |
| 2025-03-11 | -86.51 |
| 2025-03-10 | -85.98 |
| 2025-03-07 | -85.71 |
| 2025-03-06 | -85.45 |
| 2025-03-05 | -85.71 |
| 2025-03-04 | -85.45 |
| 2025-03-03 | -85.45 |
| 2025-02-28 | -85.45 |
| 2025-02-27 | -84.92 |
| 2025-02-26 | -84.66 |
| 2025-02-25 | -85.45 |
| 2025-02-24 | -85.45 |
| 2025-02-21 | -85.98 |
| 2025-02-20 | -85.98 |
| 2025-02-19 | -84.92 |
| 2025-02-18 | -84.92 |
| 2025-02-17 | -85.71 |
| 2025-02-14 | -85.19 |
| 2025-02-13 | -85.19 |
| 2025-02-12 | -85.19 |
| 2025-02-11 | -83.86 |
| 2025-02-10 | -84.13 |
| 2025-02-07 | -84.13 |
| 2025-02-06 | -83.60 |
| 2025-02-05 | -84.13 |
| 2025-02-04 | -84.92 |
| 2025-02-03 | -85.98 |
| 2025-01-28 | -84.92 |
| 2025-01-27 | -86.51 |
| 2025-01-24 | -87.04 |
| 2025-01-23 | -87.51 |
| 2025-01-22 | -87.35 |
| 2025-01-21 | -87.30 |
| 2025-01-20 | -86.83 |
| 2025-01-17 | -86.88 |
| 2025-01-16 | -86.77 |
| 2025-01-15 | -87.04 |
| 2025-01-14 | -86.88 |
| 2025-01-13 | -84.13 |
| 2025-01-10 | -85.19 |
| 2025-01-09 | -84.66 |
| 2025-01-08 | -84.66 |
| 2025-01-07 | -84.13 |
| 2025-01-06 | -81.48 |
| 2025-01-03 | -81.48 |
| 2025-01-02 | -79.37 |
| 2024-12-31 | -77.78 |
| 2024-12-30 | -77.78 |
| 2024-12-27 | -78.04 |
| 2024-12-24 | -77.51 |
| 2024-12-23 | -76.98 |
| 2024-12-20 | -76.46 |
| 2024-12-19 | -77.25 |
| 2024-12-18 | -77.25 |
| 2024-12-17 | -75.40 |
| 2024-12-16 | -75.13 |
| 2024-12-13 | -71.43 |
| 2024-12-12 | -75.93 |
| 2024-12-11 | -78.84 |
| 2024-12-10 | -77.78 |
| 2024-12-09 | -78.04 |
| 2024-12-06 | -79.37 |
| 2024-12-05 | -79.63 |
| 2024-12-04 | -78.04 |
| 2024-12-03 | -76.46 |
| 2024-12-02 | -75.13 |
| 2024-11-29 | -73.02 |
| 2024-11-28 | -83.33 |
| 2024-11-27 | -84.66 |
| 2024-11-26 | -85.19 |
| 2024-11-25 | -85.45 |
| 2024-11-22 | -85.45 |
| 2024-11-21 | -85.19 |
| 2024-11-20 | -85.71 |
| 2024-11-19 | -83.60 |
| 2024-11-18 | -82.28 |
| 2024-11-15 | -85.19 |
| 2024-11-14 | -84.92 |
| 2024-11-13 | -84.39 |
| 2024-11-12 | -84.13 |
| 2024-11-11 | -83.60 |
| 2024-11-08 | -81.48 |
| 2024-11-07 | -81.48 |
| 2024-11-06 | -80.16 |
| 2024-11-05 | -79.10 |
| 2024-11-04 | -79.63 |
| 2024-11-01 | -79.63 |
| 2024-10-31 | -74.60 |
| 2024-10-30 | -78.57 |
| 2024-10-29 | -77.25 |
| 2024-10-28 | -75.93 |
| 2024-10-25 | -75.66 |
| 2024-10-24 | -75.66 |
| 2024-10-23 | -75.66 |
| 2024-10-22 | -75.93 |
| 2024-10-21 | -76.19 |
| 2024-10-18 | -75.93 |
| 2024-10-17 | -75.93 |
| 2024-10-16 | -76.46 |
| 2024-10-15 | -76.46 |
| 2024-10-14 | -75.13 |
| 2024-10-10 | -76.19 |
| 2024-10-09 | -76.98 |
| 2024-10-08 | -76.98 |
| 2024-10-07 | -74.34 |
| 2024-10-04 | -73.54 |
| 2024-10-03 | -78.04 |
| 2024-10-02 | -77.51 |
| 2024-09-30 | -77.78 |
| 2024-09-27 | -78.57 |
| 2024-09-26 | -79.10 |
| 2024-09-25 | -78.84 |
| 2024-09-24 | -77.78 |
| 2024-09-23 | -76.46 |
| 2024-09-20 | -77.78 |
| 2024-09-19 | -77.25 |
| 2024-09-17 | -76.72 |
| 2024-09-16 | -76.19 |
| 2024-09-13 | -75.93 |
| 2024-09-12 | -75.13 |
| 2024-09-11 | -75.13 |
| 2024-09-10 | -75.13 |
| 2024-09-09 | -74.60 |
| 2024-09-05 | -77.25 |
| 2024-09-04 | -76.46 |
| 2024-09-03 | -75.40 |
| 2024-09-02 | -74.07 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -83.33 |
| 2024-08-28 | -82.01 |
| 2024-08-27 | -83.60 |
| 2024-08-26 | -83.07 |
| 2024-08-23 | -82.54 |
| 2024-08-22 | -81.48 |
| 2024-08-21 | -82.54 |
| 2024-08-20 | -81.48 |
| 2024-08-19 | -82.28 |
| 2024-08-16 | -82.01 |
| 2024-08-15 | -80.42 |
| 2024-08-14 | -81.75 |
| 2024-08-13 | -81.48 |
| 2024-08-12 | -81.75 |
| 2024-08-09 | -79.37 |
| 2024-08-08 | -82.28 |
| 2024-08-07 | -80.69 |
| 2024-08-06 | -80.16 |
| 2024-08-05 | -79.10 |
| 2024-08-02 | -78.84 |
| 2024-08-01 | -75.93 |
| 2024-07-31 | -73.02 |
| 2024-07-30 | -74.07 |
| 2024-07-29 | -73.02 |
| 2024-07-26 | -71.43 |
| 2024-07-25 | -70.90 |
| 2024-07-24 | -70.90 |
| 2024-07-23 | -70.90 |
| 2024-07-22 | -72.49 |
| 2024-07-19 | -73.02 |
| 2024-07-18 | -73.54 |
| 2024-07-17 | -70.37 |
| 2024-07-16 | -71.96 |
| 2024-07-15 | -71.43 |
| 2024-07-12 | -73.02 |
| 2024-07-11 | -71.96 |
| 2024-07-10 | -73.02 |
| 2024-07-09 | -72.49 |
| 2024-07-08 | -71.43 |
| 2024-07-05 | -77.78 |
| 2024-07-04 | -78.84 |
| 2024-07-03 | -81.48 |
| 2024-07-02 | -81.48 |
| 2024-06-28 | -82.01 |
| 2024-06-27 | -82.28 |
| 2024-06-26 | -80.95 |
| 2024-06-25 | -80.95 |
| 2024-06-24 | -82.01 |
| 2024-06-21 | -82.54 |
| 2024-06-20 | -80.42 |
| 2024-06-19 | -78.84 |
| 2024-06-18 | -78.57 |
| 2024-06-17 | -77.51 |
| 2024-06-14 | -78.57 |
| 2024-06-13 | -77.51 |
| 2024-06-12 | -78.04 |
| 2024-06-11 | -75.93 |
| 2024-06-07 | -75.66 |
| 2024-06-06 | -74.60 |
| 2024-06-05 | -74.07 |
| 2024-06-04 | -73.54 |
| 2024-06-03 | -74.34 |
| 2024-05-31 | -73.54 |
| 2024-05-30 | -74.34 |
| 2024-05-29 | -73.54 |
| 2024-05-28 | -71.96 |
| 2024-05-27 | -72.49 |
| 2024-05-24 | -73.02 |
| 2024-05-23 | -73.02 |
| 2024-05-22 | -73.54 |
| 2024-05-21 | -73.02 |
| 2024-05-20 | -73.02 |
| 2024-05-17 | -71.43 |
| 2024-05-16 | -72.49 |
| 2024-05-14 | -73.54 |
| 2024-05-13 | -73.02 |
| 2024-05-10 | -73.81 |
| 2024-05-09 | -74.07 |
| 2024-05-08 | -72.49 |
| 2024-05-07 | -73.02 |
| 2024-05-06 | -72.49 |
| 2024-05-03 | -71.96 |
| 2024-05-02 | -73.02 |
| 2024-04-30 | -72.49 |
| 2024-04-29 | -74.34 |
| 2024-04-26 | -73.02 |
| 2024-04-25 | -73.54 |
| 2024-04-24 | -73.02 |
| 2024-04-23 | -73.02 |
| 2024-04-22 | -73.02 |
| 2024-04-19 | -73.54 |
| 2024-04-18 | -72.49 |
| 2024-04-17 | -74.60 |
| 2024-04-16 | -74.07 |
| 2024-04-15 | -74.87 |
| 2024-04-12 | -73.54 |
| 2024-04-11 | -74.60 |
| 2024-04-10 | -73.02 |
| 2024-04-09 | -73.02 |
| 2024-04-08 | -72.49 |
| 2024-04-05 | -71.96 |
| 2024-04-03 | -71.96 |
| 2024-04-02 | -71.96 |
| 2024-03-28 | -70.90 |
| 2024-03-27 | -68.78 |
| 2024-03-26 | -67.20 |
| 2024-03-25 | -69.84 |
| 2024-03-22 | -73.02 |
| 2024-03-21 | -74.60 |
| 2024-03-20 | -74.87 |
| 2024-03-19 | -74.60 |
| 2024-03-18 | -74.34 |
| 2024-03-15 | -73.81 |
| 2024-03-14 | -73.81 |
| 2024-03-13 | -75.40 |
| 2024-03-12 | -75.40 |
| 2024-03-11 | -76.72 |
| 2024-03-08 | -75.66 |
| 2024-03-07 | -75.40 |
| 2024-03-06 | -75.40 |
| 2024-03-05 | -76.19 |
| 2024-03-04 | -74.87 |
| 2024-03-01 | -74.60 |
| 2024-02-29 | -74.60 |
| 2024-02-28 | -74.07 |
| 2024-02-27 | -73.02 |
| 2024-02-26 | -73.54 |
| 2024-02-23 | -74.34 |
| 2024-02-22 | -75.13 |
| 2024-02-21 | -69.31 |
| 2024-02-20 | -68.25 |
| 2024-02-19 | -75.40 |
| 2024-02-16 | -76.98 |
| 2024-02-15 | -79.63 |
| 2024-02-14 | -79.63 |
| 2024-02-09 | -79.63 |
| 2024-02-08 | -80.42 |
| 2024-02-07 | -80.16 |
| 2024-02-06 | -79.37 |
| 2024-02-05 | -77.78 |
| 2024-02-02 | -79.89 |
| 2024-02-01 | -79.10 |
| 2024-01-31 | -79.10 |
| 2024-01-30 | -78.04 |
| 2024-01-29 | -78.04 |
| 2024-01-26 | -76.46 |
| 2024-01-25 | -78.57 |
| 2024-01-24 | -79.89 |
| 2024-01-23 | -77.25 |
| 2024-01-22 | -73.02 |
| 2024-01-19 | -67.72 |
| 2024-01-18 | -67.72 |
| 2024-01-17 | -66.67 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -66.67 |
| 2024-01-12 | -67.20 |
| 2024-01-11 | -64.55 |
| 2024-01-10 | -66.14 |
| 2024-01-09 | -65.61 |
| 2024-01-08 | -63.49 |
| 2024-01-05 | -64.55 |
| 2024-01-04 | -58.73 |
| 2024-01-03 | -64.02 |
| 2024-01-02 | -64.02 |
| 2023-12-29 | -63.49 |
| 2023-12-28 | -62.43 |
| 2023-12-27 | -58.73 |
| 2023-12-22 | -63.49 |
| 2023-12-21 | -62.43 |
| 2023-12-20 | -64.02 |
| 2023-12-19 | -67.20 |
| 2023-12-18 | -67.20 |
| 2023-12-15 | -65.08 |
| 2023-12-14 | -66.67 |
| 2023-12-13 | -61.90 |
| 2023-12-12 | -64.02 |
| 2023-12-11 | -65.61 |
| 2023-12-08 | -34.92 |
| 2023-12-07 | -34.92 |
| 2023-12-06 | -34.92 |
| 2023-12-05 | -34.92 |
| 2023-12-04 | -34.92 |
| 2023-12-01 | -34.92 |
| 2023-11-30 | -34.92 |
| 2023-11-29 | -34.92 |
| 2023-11-28 | -34.92 |
| 2023-11-27 | -34.92 |
| 2023-11-24 | -34.92 |
| 2023-11-23 | -34.92 |
| 2023-11-22 | 32.28 |
| 2023-11-21 | 113.23 |
| 2023-11-20 | 111.64 |
| 2023-11-17 | 120.11 |
| 2023-11-16 | 116.40 |
| 2023-11-15 | 117.46 |
| 2023-11-14 | 124.87 |
| 2023-11-13 | 116.93 |
| 2023-11-10 | 120.11 |
| 2023-11-09 | 117.99 |
| 2023-11-08 | 116.93 |
| 2023-11-07 | 113.76 |
| 2023-11-06 | 111.64 |
| 2023-11-03 | 107.41 |
| 2023-11-02 | 94.18 |
| 2023-11-01 | 95.77 |
| 2023-10-31 | 92.06 |
| 2023-10-30 | 88.36 |
| 2023-10-27 | 77.78 |
| 2023-10-26 | 89.95 |
| 2023-10-25 | 88.89 |
| 2023-10-24 | 57.14 |
| 2023-10-20 | 58.73 |
| 2023-10-19 | 44.44 |
| 2023-10-18 | 32.80 |
| 2023-10-17 | -4.76 |
| 2023-10-16 | 5.82 |
| 2023-10-13 | -2.65 |
| 2023-10-12 | 20.63 |
| 2023-10-11 | 0.53 |
| 2023-10-10 | 10.58 |
| 2023-10-09 | 0.53 |
| 2023-10-06 | -2.65 |
| 2023-10-05 | -15.34 |
| 2023-10-04 | -25.93 |
| 2023-10-03 | -44.44 |
| 2023-09-29 | -41.80 |
| 2023-09-28 | -47.09 |
| 2023-09-27 | -55.56 |
| 2023-09-26 | -55.56 |
| 2023-09-25 | -55.56 |
| 2023-09-22 | -55.56 |
| 2023-09-21 | -55.56 |
| 2023-09-20 | -55.56 |
| 2023-09-19 | -55.56 |
| 2023-09-18 | -55.56 |
| 2023-09-15 | -55.56 |
| 2023-09-14 | -55.56 |
| 2023-09-13 | -55.56 |
| 2023-09-12 | -55.56 |
| 2023-09-11 | -55.56 |
| 2023-09-07 | -55.56 |
| 2023-09-06 | -55.56 |
| 2023-09-05 | -55.56 |
| 2023-09-04 | -55.56 |
| 2023-08-31 | -55.56 |
| 2023-08-30 | -55.56 |
| 2023-08-29 | -55.56 |
| 2023-08-28 | -55.56 |
| 2023-08-25 | -55.56 |
| 2023-08-24 | -55.56 |
| 2023-08-23 | -55.56 |
| 2023-08-22 | -55.56 |
| 2023-08-21 | -55.56 |
| 2023-08-18 | -55.56 |
| 2023-08-17 | -55.56 |
| 2023-08-16 | -55.56 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -55.56 |
| 2023-08-11 | -55.56 |
| 2023-08-10 | -55.56 |
| 2023-08-09 | -55.56 |
| 2023-08-08 | -55.56 |
| 2023-08-07 | -55.56 |
| 2023-08-04 | -55.56 |
| 2023-08-03 | -55.03 |
| 2023-08-02 | -55.03 |
| 2023-08-01 | -55.03 |
| 2023-07-31 | -55.56 |
| 2023-07-28 | -55.56 |
| 2023-07-27 | -55.56 |
| 2023-07-26 | -55.56 |
| 2023-07-25 | -55.56 |
| 2023-07-24 | -55.56 |
| 2023-07-21 | -55.56 |
| 2023-07-20 | -55.56 |
| 2023-07-19 | -55.56 |
| 2023-07-18 | -55.03 |
| 2023-07-14 | -53.97 |
| 2023-07-13 | -53.97 |
| 2023-07-12 | -53.97 |
| 2023-07-11 | -53.97 |
| 2023-07-10 | -53.97 |
| 2023-07-07 | -53.97 |
| 2023-07-06 | -53.97 |
| 2023-07-05 | -53.97 |
| 2023-07-04 | -53.97 |
| 2023-07-03 | -53.97 |
| 2023-06-30 | -53.97 |
| 2023-06-29 | -53.97 |
| 2023-06-28 | -53.97 |
| 2023-06-27 | -53.97 |
| 2023-06-26 | -53.97 |
| 2023-06-23 | -58.20 |
| 2023-06-21 | -56.08 |
| 2023-06-20 | -56.08 |
| 2023-06-19 | -54.50 |
| 2023-06-16 | -54.50 |
| 2023-06-15 | -54.50 |
| 2023-06-14 | -54.50 |
| 2023-06-13 | -53.97 |
| 2023-06-12 | -53.97 |
| 2023-06-09 | -53.44 |
| 2023-06-08 | -53.44 |
| 2023-06-07 | -55.56 |
| 2023-06-06 | -55.56 |
| 2023-06-05 | -55.03 |
| 2023-06-02 | -54.50 |
| 2023-06-01 | -54.50 |
| 2023-05-31 | -53.97 |
| 2023-05-30 | -53.97 |
| 2023-05-29 | -53.97 |
| 2023-05-25 | -53.97 |
| 2023-05-24 | -53.97 |
| 2023-05-23 | -53.97 |
| 2023-05-22 | -53.97 |
| 2023-05-19 | -53.97 |
| 2023-05-18 | -53.97 |
| 2023-05-17 | -53.97 |
| 2023-05-16 | -55.56 |
| 2023-05-15 | -55.56 |
| 2023-05-12 | -55.56 |
| 2023-05-11 | -55.03 |
| 2023-05-10 | -55.56 |
| 2023-05-09 | -55.03 |
| 2023-05-08 | -55.03 |
| 2023-05-05 | -55.56 |
| 2023-05-04 | -55.56 |
| 2023-05-03 | -55.56 |
| 2023-05-02 | -55.56 |
| 2023-04-28 | -55.56 |
| 2023-04-27 | -55.56 |
| 2023-04-26 | -55.56 |
| 2023-04-25 | -55.56 |
| 2023-04-24 | -53.44 |
| 2023-04-21 | -53.44 |
| 2023-04-20 | -53.44 |
| 2023-04-19 | -53.44 |
| 2023-04-18 | -53.97 |
| 2023-04-17 | -53.97 |
| 2023-04-14 | -53.97 |
| 2023-04-13 | -53.97 |
| 2023-04-12 | -53.97 |
| 2023-04-11 | -55.56 |
| 2023-04-06 | -53.97 |
| 2023-04-04 | -53.97 |
| 2023-04-03 | -48.68 |
| 2023-03-31 | -48.68 |
| 2023-03-30 | -48.68 |
| 2023-03-29 | -48.68 |
| 2023-03-28 | -48.68 |
| 2023-03-27 | -48.68 |
| 2023-03-24 | -48.68 |
| 2023-03-23 | -49.21 |
| 2023-03-22 | -49.21 |
| 2023-03-21 | -49.21 |
| 2023-03-20 | -44.97 |
| 2023-03-17 | -44.97 |
| 2023-03-16 | -48.15 |
| 2023-03-15 | -48.15 |
| 2023-03-14 | -48.15 |
| 2023-03-13 | -47.62 |
| 2023-03-10 | -45.50 |
| 2023-03-09 | -48.68 |
| 2023-03-08 | -48.68 |
| 2023-03-07 | -48.68 |
| 2023-03-06 | -48.68 |
| 2023-03-03 | -48.68 |
| 2023-03-02 | -48.15 |
| 2023-03-01 | -48.15 |
| 2023-02-28 | -48.15 |
| 2023-02-27 | -48.15 |
| 2023-02-24 | -48.15 |
| 2023-02-23 | -43.92 |
| 2023-02-22 | -43.92 |
| 2023-02-21 | -43.92 |
| 2023-02-20 | -43.39 |
| 2023-02-17 | -42.33 |
| 2023-02-16 | -46.56 |
| 2023-02-15 | -47.09 |
| 2023-02-14 | -47.09 |
| 2023-02-13 | -46.56 |
| 2023-02-10 | -46.56 |
| 2023-02-09 | -47.09 |
| 2023-02-08 | -47.09 |
| 2023-02-07 | -43.92 |
| 2023-02-06 | -43.92 |
| 2023-02-03 | -46.03 |
| 2023-02-02 | -39.15 |
| 2023-02-01 | -47.62 |
| 2023-01-31 | -47.62 |
| 2023-01-30 | -47.62 |
| 2023-01-27 | -47.62 |
| 2023-01-26 | -47.62 |
| 2023-01-20 | -46.03 |
| 2023-01-19 | -46.03 |
| 2023-01-18 | -46.56 |
| 2023-01-17 | -46.56 |
| 2023-01-16 | -47.09 |
| 2023-01-13 | -47.09 |
| 2023-01-12 | -47.09 |
| 2023-01-11 | -47.09 |
| 2023-01-10 | -44.44 |
| 2023-01-09 | -47.09 |
| 2023-01-06 | -49.74 |
| 2023-01-05 | -46.03 |
| 2023-01-04 | -46.03 |
| 2023-01-03 | -46.03 |
| 2022-12-30 | -46.03 |
| 2022-12-29 | -47.09 |
| 2022-12-28 | -47.09 |
| 2022-12-23 | -47.09 |
| 2022-12-22 | -47.09 |
| 2022-12-21 | -49.74 |
| 2022-12-20 | -49.21 |
| 2022-12-19 | -43.92 |
| 2022-12-16 | -48.68 |
| 2022-12-15 | -44.44 |
| 2022-12-14 | -44.44 |
| 2022-12-13 | -47.09 |
| 2022-12-12 | -46.56 |
| 2022-12-09 | -44.44 |
| 2022-12-08 | -49.21 |
| 2022-12-07 | -42.86 |
| 2022-12-06 | -47.09 |
| 2022-12-05 | -46.56 |
| 2022-12-02 | -46.56 |
| 2022-12-01 | -42.86 |
| 2022-11-30 | -44.44 |
| 2022-11-29 | -42.33 |
| 2022-11-28 | -36.51 |
| 2022-11-25 | -30.16 |
| 2022-11-24 | -57.67 |
| 2022-11-23 | -60.32 |
| 2022-11-22 | -62.43 |
| 2022-11-21 | -62.43 |
| 2022-11-18 | -60.85 |
| 2022-11-17 | -62.96 |
| 2022-11-16 | -61.90 |
| 2022-11-15 | -61.90 |
| 2022-11-14 | -61.90 |
| 2022-11-11 | -61.90 |
| 2022-11-10 | -61.90 |
| 2022-11-09 | -62.43 |
| 2022-11-08 | -62.43 |
| 2022-11-07 | -64.55 |
| 2022-11-04 | -62.43 |
| 2022-11-03 | -62.43 |
| 2022-11-02 | -62.43 |
| 2022-11-01 | -62.43 |
| 2022-10-31 | -62.43 |
| 2022-10-28 | -62.96 |
| 2022-10-27 | -62.96 |
| 2022-10-26 | -62.96 |
| 2022-10-25 | -62.96 |
| 2022-10-24 | -62.96 |
| 2022-10-21 | -62.96 |
| 2022-10-20 | -62.96 |
| 2022-10-19 | -62.96 |
| 2022-10-18 | -62.43 |
| 2022-10-17 | -62.43 |
| 2022-10-14 | -62.43 |
| 2022-10-13 | -62.43 |
| 2022-10-12 | -61.90 |
| 2022-10-11 | -61.38 |
| 2022-10-10 | -62.43 |
| 2022-10-07 | -62.43 |
| 2022-10-06 | -62.43 |
| 2022-10-05 | -62.43 |
| 2022-10-03 | -62.43 |
| 2022-09-30 | -62.43 |
| 2022-09-29 | -62.43 |
| 2022-09-28 | -65.08 |
| 2022-09-27 | -65.61 |
| 2022-09-26 | -65.08 |
| 2022-09-23 | -65.08 |
| 2022-09-22 | -64.55 |
| 2022-09-21 | -62.96 |
| 2022-09-20 | -62.96 |
| 2022-09-19 | -62.96 |
| 2022-09-16 | -68.25 |
| 2022-09-15 | -68.25 |
| 2022-09-14 | -66.67 |
| 2022-09-13 | -66.14 |
| 2022-09-09 | -63.49 |
| 2022-09-08 | -62.96 |
| 2022-09-07 | -66.14 |
| 2022-09-06 | -64.02 |
| 2022-09-05 | -64.02 |
| 2022-09-02 | -64.55 |
| 2022-09-01 | -64.02 |
| 2022-08-31 | -62.96 |
| 2022-08-30 | -62.96 |
| 2022-08-29 | -62.96 |
| 2022-08-26 | -62.96 |
| 2022-08-25 | -64.02 |
| 2022-08-24 | -64.02 |
| 2022-08-23 | -66.67 |
| 2022-08-22 | -66.67 |
| 2022-08-19 | -66.67 |
| 2022-08-18 | -64.02 |
| 2022-08-17 | -64.02 |
| 2022-08-16 | -64.02 |
| 2022-08-15 | -64.02 |
| 2022-08-12 | -64.02 |
| 2022-08-11 | -68.25 |
| 2022-08-10 | -66.67 |
| 2022-08-09 | -65.61 |
| 2022-08-08 | -65.61 |
| 2022-08-05 | -65.61 |
| 2022-08-04 | -65.61 |
| 2022-08-03 | -65.61 |
| 2022-08-02 | -65.61 |
| 2022-08-01 | -65.61 |
| 2022-07-29 | -65.61 |
| 2022-07-28 | -65.61 |
| 2022-07-27 | -66.14 |
| 2022-07-26 | -65.61 |
| 2022-07-25 | -61.38 |
| 2022-07-22 | -61.38 |
| 2022-07-21 | -61.38 |
| 2022-07-20 | -60.85 |
| 2022-07-19 | -62.96 |
| 2022-07-18 | -62.96 |
| 2022-07-15 | -62.96 |
| 2022-07-14 | -62.96 |
| 2022-07-13 | -64.55 |
| 2022-07-12 | -65.08 |
| 2022-07-11 | -62.96 |
| 2022-07-08 | -62.96 |
| 2022-07-07 | -62.96 |
| 2022-07-06 | -62.43 |
| 2022-07-05 | -61.90 |
| 2022-07-04 | -64.55 |
| 2022-06-30 | -65.61 |
| 2022-06-29 | -62.96 |
| 2022-06-28 | -61.90 |
| 2022-06-27 | -61.90 |
| 2022-06-24 | -62.43 |
| 2022-06-23 | -62.96 |
| 2022-06-22 | -63.49 |
| 2022-06-21 | -61.90 |
| 2022-06-20 | -64.02 |
| 2022-06-17 | -63.49 |
| 2022-06-16 | -63.49 |
| 2022-06-15 | -61.90 |
| 2022-06-14 | -61.90 |
| 2022-06-13 | -62.43 |
| 2022-06-10 | -62.43 |
| 2022-06-09 | -61.90 |
| 2022-06-08 | -61.90 |
| 2022-06-07 | -62.43 |
| 2022-06-06 | -57.67 |
| 2022-06-02 | -39.15 |
| 2022-06-01 | -39.15 |
| 2022-05-31 | -32.28 |
| 2022-05-30 | -25.93 |
| 2022-05-27 | -23.81 |
| 2022-05-26 | -24.87 |
| 2022-05-25 | -28.04 |
| 2022-05-24 | -24.87 |
| 2022-05-23 | -28.04 |
| 2022-05-20 | -20.11 |
| 2022-05-19 | -17.99 |
| 2022-05-18 | -20.63 |
| 2022-05-17 | -25.93 |
| 2022-05-16 | -25.93 |
| 2022-05-13 | -20.63 |
| 2022-05-12 | -20.63 |
| 2022-05-11 | -17.99 |
| 2022-05-10 | -17.99 |
| 2022-05-06 | -17.99 |
| 2022-05-05 | -17.99 |
| 2022-05-04 | -14.29 |
| 2022-05-03 | -10.05 |
| 2022-04-29 | -8.99 |
| 2022-04-28 | -8.99 |
| 2022-04-27 | -8.99 |
| 2022-04-26 | -8.99 |
| 2022-04-25 | -8.99 |
| 2022-04-22 | -4.76 |
| 2022-04-21 | 1.59 |
| 2022-04-20 | 1.59 |
| 2022-04-19 | 1.59 |
| 2022-04-14 | 1.59 |
| 2022-04-13 | 1.59 |
| 2022-04-12 | 4.76 |
| 2022-04-11 | 1.59 |
| 2022-04-08 | 1.06 |
| 2022-04-07 | 2.65 |
| 2022-04-06 | 3.17 |
| 2022-04-04 | 4.23 |
| 2022-04-01 | 5.82 |
| 2022-03-31 | 5.82 |
| 2022-03-30 | 4.76 |
| 2022-03-29 | 2.65 |
| 2022-03-28 | 1.59 |
| 2022-03-25 | 3.70 |
| 2022-03-24 | 11.11 |
| 2022-03-23 | 7.94 |
| 2022-03-22 | 9.52 |
| 2022-03-21 | 13.23 |
| 2022-03-18 | 3.70 |
| 2022-03-17 | 3.70 |
| 2022-03-16 | 5.82 |
| 2022-03-15 | -1.59 |
| 2022-03-14 | 10.05 |
| 2022-03-11 | 24.34 |
| 2022-03-10 | 25.40 |
| 2022-03-09 | 25.40 |
| 2022-03-08 | 16.40 |
| 2022-03-07 | 16.40 |
| 2022-03-04 | 28.04 |
| 2022-03-03 | 31.22 |
| 2022-03-02 | 35.45 |
| 2022-03-01 | 40.21 |
| 2022-02-28 | 34.92 |
| 2022-02-25 | 34.39 |
| 2022-02-24 | 49.74 |
| 2022-02-23 | 50.79 |
| 2022-02-22 | 47.62 |
| 2022-02-21 | 57.14 |
| 2022-02-18 | 65.08 |
| 2022-02-17 | 62.96 |
| 2022-02-16 | 62.43 |
| 2022-02-15 | 91.01 |
| 2022-02-14 | 148.68 |
| 2022-02-11 | 148.68 |
| 2022-02-10 | 153.44 |
| 2022-02-09 | 158.20 |
| 2022-02-08 | 150.26 |
| 2022-02-07 | 155.56 |
| 2022-02-04 | 160.32 |
| 2022-01-31 | 158.73 |
| 2022-01-28 | 157.67 |
| 2022-01-27 | 146.03 |
| 2022-01-26 | 162.43 |
| 2022-01-25 | 166.14 |
| 2022-01-24 | 166.14 |
| 2022-01-21 | 170.90 |
| 2022-01-20 | 175.66 |
| 2022-01-19 | 181.48 |
| 2022-01-18 | 183.07 |
| 2022-01-17 | 183.07 |
| 2022-01-14 | 182.01 |
| 2022-01-13 | 165.08 |
| 2022-01-12 | 189.42 |
| 2022-01-11 | 200.00 |
| 2022-01-10 | 201.59 |
| 2022-01-07 | 201.59 |
| 2022-01-06 | 205.29 |
| 2022-01-05 | 207.41 |
| 2022-01-04 | 207.94 |
| 2022-01-03 | 202.65 |
| 2021-12-31 | 201.59 |
| 2021-12-30 | 196.30 |
| 2021-12-29 | 207.94 |
| 2021-12-28 | 225.93 |
| 2021-12-24 | 234.39 |
| 2021-12-23 | 260.85 |
| 2021-12-22 | 274.60 |
| 2021-12-21 | 273.55 |
| 2021-12-20 | 251.85 |
| 2021-12-17 | 272.49 |
| 2021-12-16 | 280.95 |
| 2021-12-15 | 254.50 |
| 2021-12-14 | 253.97 |
| 2021-12-13 | 249.21 |
| 2021-12-10 | 212.17 |
| 2021-12-09 | 201.59 |
| 2021-12-08 | 188.89 |
| 2021-12-07 | 169.84 |
| 2021-12-06 | 157.14 |
| 2021-12-03 | 150.26 |
| 2021-12-02 | 142.33 |
| 2021-12-01 | 142.33 |
| 2021-11-30 | 141.80 |
| 2021-11-29 | 118.52 |
| 2021-11-26 | 127.51 |
| 2021-11-25 | 124.87 |
| 2021-11-24 | 158.73 |
| 2021-11-23 | 165.08 |
| 2021-11-22 | 167.20 |
| 2021-11-19 | 170.37 |
| 2021-11-18 | 177.25 |
| 2021-11-17 | 172.49 |
| 2021-11-16 | 178.84 |
| 2021-11-15 | 170.37 |
| 2021-11-12 | 170.37 |
| 2021-11-11 | 144.44 |
| 2021-11-10 | 229.10 |
| 2021-11-09 | 195.24 |
| 2021-11-08 | 135.45 |
| 2021-11-05 | 95.77 |
| 2021-11-04 | 83.60 |
| 2021-11-03 | 70.37 |
| 2021-11-02 | 69.31 |
| 2021-11-01 | 55.56 |
| 2021-10-29 | 45.50 |
| 2021-10-28 | 46.56 |
| 2021-10-27 | 46.56 |
| 2021-10-26 | 46.56 |
| 2021-10-25 | 47.09 |
| 2021-10-22 | 47.09 |
| 2021-10-21 | 44.97 |
| 2021-10-20 | 39.68 |
| 2021-10-19 | 26.46 |
| 2021-10-18 | 29.10 |
| 2021-10-15 | 29.10 |
| 2021-10-12 | 38.62 |
| 2021-10-11 | 39.15 |
| 2021-10-08 | 39.15 |
| 2021-10-07 | 39.15 |
| 2021-10-06 | 39.15 |
| 2021-10-05 | 39.15 |
| 2021-10-04 | 39.68 |
| 2021-09-30 | 39.68 |
| 2021-09-29 | 39.68 |
| 2021-09-28 | 39.68 |
| 2021-09-27 | 39.68 |
| 2021-09-24 | 39.68 |
| 2021-09-23 | 39.68 |
| 2021-09-21 | 39.68 |
| 2021-09-20 | 39.68 |
| 2021-09-17 | 39.68 |
| 2021-09-16 | 40.21 |
| 2021-09-15 | 48.15 |
| 2021-09-14 | 53.44 |
| 2021-09-13 | 51.85 |
| 2021-09-10 | 52.38 |
| 2021-09-09 | 52.38 |
| 2021-09-08 | 52.38 |
| 2021-09-07 | 46.03 |
| 2021-09-06 | 31.22 |
| 2021-09-03 | 38.62 |
| 2021-09-02 | 46.56 |
| 2021-09-01 | 54.50 |
| 2021-08-31 | 52.91 |
| 2021-08-30 | 49.74 |
| 2021-08-27 | 55.03 |
| 2021-08-26 | 55.03 |
| 2021-08-25 | 56.08 |
| 2021-08-24 | 47.09 |
| 2021-08-23 | 56.08 |
| 2021-08-20 | 56.61 |
| 2021-08-19 | 56.61 |
| 2021-08-18 | 57.67 |
| 2021-08-17 | 57.67 |
| 2021-08-16 | 59.79 |
| 2021-08-13 | 59.79 |
| 2021-08-12 | 59.79 |
| 2021-08-11 | 59.79 |
| 2021-08-10 | 61.38 |
| 2021-08-09 | 60.32 |
| 2021-08-06 | 60.32 |
| 2021-08-05 | 58.73 |
| 2021-08-04 | 60.32 |
| 2021-08-03 | 61.90 |
| 2021-08-02 | 61.38 |
| 2021-07-30 | 61.38 |
| 2021-07-29 | 61.90 |
| 2021-07-28 | 61.38 |
| 2021-07-27 | 58.73 |
| 2021-07-26 | 59.26 |
| 2021-07-23 | 65.08 |
| 2021-07-22 | 66.14 |
| 2021-07-21 | 65.61 |
| 2021-07-20 | 60.85 |
| 2021-07-19 | 57.67 |
| 2021-07-16 | 58.73 |
| 2021-07-15 | 61.38 |
| 2021-07-14 | 61.38 |
| 2021-07-13 | 60.85 |
| 2021-07-12 | 64.02 |
| 2021-07-09 | 64.02 |
| 2021-07-08 | 64.02 |
| 2021-07-07 | 66.14 |
| 2021-07-06 | 68.25 |
| 2021-07-05 | 69.31 |
| 2021-07-02 | 58.73 |
| 2021-06-30 | 63.49 |
| 2021-06-29 | 63.49 |
| 2021-06-28 | 63.49 |
| 2021-06-25 | 67.72 |
| 2021-06-24 | 64.02 |
| 2021-06-23 | 64.02 |
| 2021-06-22 | 67.20 |
| 2021-06-21 | 73.54 |
| 2021-06-18 | 73.54 |
| 2021-06-17 | 69.31 |
| 2021-06-16 | 74.60 |
| 2021-06-15 | 73.54 |
| 2021-06-11 | 78.84 |
| 2021-06-10 | 74.60 |
| 2021-06-09 | 79.37 |
| 2021-06-08 | 79.89 |
| 2021-06-07 | 79.89 |
| 2021-06-04 | 79.89 |
| 2021-06-03 | 80.95 |
| 2021-06-02 | 84.13 |
| 2021-06-01 | 84.13 |
| 2021-05-31 | 87.30 |
| 2021-05-28 | 85.19 |
| 2021-05-27 | 79.89 |
| 2021-05-26 | 82.54 |
| 2021-05-25 | 79.37 |
| 2021-05-24 | 78.84 |
| 2021-05-21 | 79.89 |
| 2021-05-20 | 70.90 |
| 2021-05-18 | 70.90 |
| 2021-05-17 | 71.96 |
| 2021-05-14 | 74.60 |
| 2021-05-13 | 68.78 |
| 2021-05-12 | 68.78 |
| 2021-05-11 | 41.80 |
| 2021-05-10 | 29.63 |
| 2021-05-07 | 16.93 |
| 2021-05-06 | 13.76 |
| 2021-05-05 | 6.88 |
| 2021-05-04 | 5.82 |
| 2021-05-03 | 7.41 |
| 2021-04-30 | 7.94 |
| 2021-04-29 | 8.47 |
| 2021-04-28 | 8.47 |
| 2021-04-27 | 7.94 |
| 2021-04-26 | 5.82 |
| 2021-04-23 | 0.53 |
| 2021-04-22 | -1.06 |
| 2021-04-21 | -1.06 |
| 2021-04-20 | 0.53 |
| 2021-04-19 | 0.53 |
| 2021-04-16 | -1.06 |
| 2021-04-15 | 0.53 |
| 2021-04-14 | 0.53 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.53 |
| 2021-04-09 | 0.53 |
| 2021-04-08 | 0.53 |
| 2021-04-07 | 0.53 |
| 2021-04-01 | 0.53 |
| 2021-03-31 | 0.53 |
| 2021-03-30 | 1.06 |
| 2021-03-29 | -1.59 |
| 2021-03-26 | -14.81 |
| 2021-03-25 | -15.34 |
| 2021-03-24 | -15.34 |
| 2021-03-23 | -15.34 |
| 2021-03-22 | -15.34 |
| 2021-03-19 | -15.34 |
| 2021-03-18 | -14.29 |
| 2021-03-17 | -6.88 |
| 2021-03-16 | -6.88 |
| 2021-03-15 | -5.82 |
| 2021-03-12 | -4.76 |
| 2021-03-11 | -4.76 |
| 2021-03-10 | -4.76 |
| 2021-03-09 | 2.65 |
| 2021-03-08 | 3.70 |
| 2021-03-05 | 3.70 |
| 2021-03-04 | -29.10 |
| 2021-03-03 | -29.10 |
| 2021-03-02 | -29.10 |
| 2021-03-01 | -29.10 |
| 2021-02-26 | -29.10 |
| 2021-02-25 | -29.10 |
| 2021-02-24 | -29.10 |
| 2021-02-23 | -29.10 |
| 2021-02-22 | -29.10 |
| 2021-02-19 | -29.10 |
| 2021-02-18 | -29.10 |
| 2021-02-17 | -29.10 |
| 2021-02-16 | -29.10 |
| 2021-02-11 | -29.10 |
| 2021-02-10 | -29.10 |
| 2021-02-09 | -29.10 |
| 2021-02-08 | -29.10 |
| 2021-02-05 | -29.10 |
| 2021-02-04 | -29.10 |
| 2021-02-03 | -29.10 |
| 2021-02-02 | -29.10 |
| 2021-02-01 | -29.10 |
| 2021-01-29 | -29.63 |
| 2021-01-28 | -29.10 |
| 2021-01-27 | -29.10 |
| 2021-01-26 | -29.10 |
| 2021-01-25 | -29.63 |
| 2021-01-22 | -29.63 |
| 2021-01-21 | -29.63 |
| 2021-01-20 | -29.10 |
| 2021-01-19 | -29.63 |
| 2021-01-18 | -29.63 |
| 2021-01-15 | -29.63 |
| 2021-01-14 | -29.63 |
| 2021-01-13 | -29.63 |
| 2021-01-12 | -29.63 |
| 2021-01-11 | -29.63 |
| 2021-01-08 | -29.63 |
| 2021-01-07 | -30.16 |
| 2021-01-06 | -29.63 |
| 2021-01-05 | -29.63 |
| 2021-01-04 | -30.16 |
| 2020-12-31 | -28.57 |
| 2020-12-30 | -29.63 |
| 2020-12-29 | -29.63 |
| 2020-12-28 | -33.33 |
| 2020-12-24 | -33.33 |
| 2020-12-23 | -31.22 |
| 2020-12-22 | -52.38 |
| 2020-12-21 | -58.73 |
| 2020-12-18 | -59.79 |
| 2020-12-17 | -61.38 |
| 2020-12-16 | -59.79 |
| 2020-12-15 | -65.08 |
| 2020-12-14 | -64.02 |
| 2020-12-11 | -60.85 |
| 2020-12-10 | -60.85 |
| 2020-12-09 | -60.85 |
| 2020-12-08 | -62.43 |
| 2020-12-07 | -65.08 |
| 2020-12-04 | -65.08 |
| 2020-12-03 | -63.49 |
| 2020-12-02 | -64.02 |
| 2020-12-01 | -64.02 |
| 2020-11-30 | -64.02 |
| 2020-11-27 | -65.08 |
| 2020-11-26 | -64.55 |
| 2020-11-25 | -65.61 |
| 2020-11-24 | -65.61 |
| 2020-11-23 | -64.55 |
| 2020-11-20 | -65.61 |
| 2020-11-19 | -65.61 |
| 2020-11-18 | -65.61 |
| 2020-11-17 | -65.61 |
| 2020-11-16 | -68.25 |
| 2020-11-13 | -67.20 |
| 2020-11-12 | -67.20 |
| 2020-11-11 | -65.61 |
| 2020-11-10 | -64.02 |
| 2020-11-09 | -64.02 |
| 2020-11-06 | -62.96 |
| 2020-11-05 | -61.38 |
| 2020-11-04 | -62.96 |
| 2020-11-03 | -60.85 |
| 2020-11-02 | -58.20 |
| 2020-10-30 | -59.26 |
| 2020-10-29 | -58.73 |
| 2020-10-28 | -62.43 |
| 2020-10-27 | -59.79 |
| 2020-10-23 | -59.26 |
| 2020-10-22 | -61.38 |
| 2020-10-21 | -61.90 |
| 2020-10-20 | -61.90 |
| 2020-10-19 | -62.43 |
| 2020-10-16 | -61.38 |
| 2020-10-15 | -60.85 |
| 2020-10-14 | -60.32 |
| 2020-10-12 | -58.20 |
| 2020-10-09 | -57.14 |
| 2020-10-08 | -55.56 |
| 2020-10-07 | -57.14 |
| 2020-10-06 | -56.61 |
| 2020-10-05 | -56.08 |
| 2020-09-30 | -57.14 |
| 2020-09-29 | -55.03 |
| 2020-09-28 | -57.67 |
| 2020-09-25 | -56.08 |
| 2020-09-24 | -55.03 |
| 2020-09-23 | -53.44 |
| 2020-09-22 | -55.03 |
| 2020-09-21 | -52.38 |
| 2020-09-18 | -53.97 |
| 2020-09-17 | -50.79 |
| 2020-09-16 | -50.79 |
| 2020-09-15 | -37.04 |
| 2020-09-14 | -61.90 |
| 2020-09-11 | -62.43 |
| 2020-09-10 | -59.79 |
| 2020-09-09 | -57.67 |
| 2020-09-08 | -55.56 |
| 2020-09-07 | -51.85 |
| 2020-09-04 | -46.03 |
| 2020-09-03 | -44.97 |
| 2020-09-02 | -53.44 |
| 2020-09-01 | -61.38 |
| 2020-08-31 | -56.61 |
| 2020-08-28 | -30.16 |
| 2020-08-27 | -30.16 |
| 2020-08-26 | -12.17 |
| 2020-08-25 | -8.47 |
| 2020-08-24 | 25.93 |
| 2020-08-21 | 19.58 |
| 2020-08-20 | 26.98 |
| 2020-08-19 | 32.28 |
| 2020-08-18 | 27.51 |
| 2020-08-17 | 9.52 |
| 2020-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy