Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-19 | 26.42 |
| 2025-12-18 | 25.97 |
| 2025-12-17 | 26.20 |
| 2025-12-16 | 27.52 |
| 2025-12-15 | 31.28 |
| 2025-12-12 | 31.06 |
| 2025-12-11 | 29.95 |
| 2025-12-10 | 29.07 |
| 2025-12-09 | 27.30 |
| 2025-12-08 | 28.18 |
| 2025-12-05 | 28.63 |
| 2025-12-04 | 29.95 |
| 2025-12-03 | 29.95 |
| 2025-12-02 | 29.73 |
| 2025-12-01 | 27.96 |
| 2025-11-28 | 23.76 |
| 2025-11-27 | 25.09 |
| 2025-11-26 | 24.87 |
| 2025-11-25 | 25.09 |
| 2025-11-24 | 24.43 |
| 2025-11-21 | 24.21 |
| 2025-11-20 | 27.96 |
| 2025-11-19 | 27.52 |
| 2025-11-18 | 27.08 |
| 2025-11-17 | 29.95 |
| 2025-11-14 | 29.95 |
| 2025-11-13 | 31.94 |
| 2025-11-12 | 32.60 |
| 2025-11-11 | 29.95 |
| 2025-11-10 | 30.62 |
| 2025-11-07 | 29.51 |
| 2025-11-06 | 29.29 |
| 2025-11-05 | 27.74 |
| 2025-11-04 | 27.74 |
| 2025-11-03 | 30.84 |
| 2025-10-31 | 26.64 |
| 2025-10-30 | 30.17 |
| 2025-10-28 | 30.17 |
| 2025-10-27 | 30.62 |
| 2025-10-24 | 28.41 |
| 2025-10-23 | 28.85 |
| 2025-10-22 | 26.42 |
| 2025-10-21 | 26.42 |
| 2025-10-20 | 24.87 |
| 2025-10-17 | 23.99 |
| 2025-10-16 | 25.75 |
| 2025-10-15 | 25.31 |
| 2025-10-14 | 23.10 |
| 2025-10-13 | 25.09 |
| 2025-10-10 | 24.87 |
| 2025-10-09 | 25.09 |
| 2025-10-08 | 22.88 |
| 2025-10-06 | 24.65 |
| 2025-10-03 | 26.64 |
| 2025-10-02 | 25.97 |
| 2025-09-30 | 25.75 |
| 2025-09-29 | 23.32 |
| 2025-09-26 | 22.88 |
| 2025-09-25 | 21.78 |
| 2025-09-24 | 24.21 |
| 2025-09-23 | 25.53 |
| 2025-09-22 | 23.99 |
| 2025-09-19 | 25.53 |
| 2025-09-18 | 23.99 |
| 2025-09-17 | 25.53 |
| 2025-09-16 | 25.53 |
| 2025-09-15 | 23.10 |
| 2025-09-12 | 22.88 |
| 2025-09-11 | 23.54 |
| 2025-09-10 | 23.76 |
| 2025-09-09 | 21.53 |
| 2025-09-08 | 21.53 |
| 2025-09-05 | 20.89 |
| 2025-09-04 | 19.17 |
| 2025-09-03 | 19.81 |
| 2025-09-02 | 19.60 |
| 2025-09-01 | 20.67 |
| 2025-08-29 | 21.32 |
| 2025-08-28 | 18.95 |
| 2025-08-27 | 19.81 |
| 2025-08-26 | 21.75 |
| 2025-08-25 | 22.39 |
| 2025-08-22 | 22.18 |
| 2025-08-21 | 22.18 |
| 2025-08-20 | 21.96 |
| 2025-08-19 | 22.82 |
| 2025-08-18 | 23.47 |
| 2025-08-15 | 23.68 |
| 2025-08-14 | 23.47 |
| 2025-08-13 | 21.53 |
| 2025-08-12 | 22.18 |
| 2025-08-11 | 20.67 |
| 2025-08-08 | 21.53 |
| 2025-08-07 | 18.09 |
| 2025-08-06 | 16.37 |
| 2025-08-05 | 16.37 |
| 2025-08-04 | 15.08 |
| 2025-08-01 | 16.80 |
| 2025-07-31 | 18.31 |
| 2025-07-30 | 19.60 |
| 2025-07-29 | 21.53 |
| 2025-07-28 | 23.68 |
| 2025-07-25 | 38.96 |
| 2025-07-24 | 27.12 |
| 2025-07-23 | 24.11 |
| 2025-07-22 | 18.09 |
| 2025-07-21 | 17.01 |
| 2025-07-18 | 14.86 |
| 2025-07-17 | 14.65 |
| 2025-07-16 | 18.09 |
| 2025-07-15 | 18.74 |
| 2025-07-14 | 18.52 |
| 2025-07-11 | 17.23 |
| 2025-07-10 | 17.23 |
| 2025-07-09 | 16.58 |
| 2025-07-08 | 15.94 |
| 2025-07-07 | 15.72 |
| 2025-07-04 | 14.65 |
| 2025-07-03 | 14.86 |
| 2025-07-02 | 13.14 |
| 2025-06-30 | 11.85 |
| 2025-06-27 | 12.28 |
| 2025-06-26 | 12.28 |
| 2025-06-25 | 13.14 |
| 2025-06-24 | 12.28 |
| 2025-06-23 | 12.50 |
| 2025-06-20 | 10.13 |
| 2025-06-19 | 6.47 |
| 2025-06-18 | 9.06 |
| 2025-06-17 | 7.34 |
| 2025-06-16 | 6.47 |
| 2025-06-13 | 6.69 |
| 2025-06-12 | 5.40 |
| 2025-06-11 | 5.18 |
| 2025-06-10 | 1.96 |
| 2025-06-09 | 0.24 |
| 2025-06-06 | 0.45 |
| 2025-06-05 | 0.24 |
| 2025-06-04 | 1.74 |
| 2025-06-03 | 1.74 |
| 2025-06-02 | -0.41 |
| 2025-05-30 | 0.88 |
| 2025-05-29 | 2.17 |
| 2025-05-28 | 0.24 |
| 2025-05-27 | -0.19 |
| 2025-05-26 | -0.62 |
| 2025-05-23 | -1.48 |
| 2025-05-22 | -2.13 |
| 2025-05-21 | -1.91 |
| 2025-05-20 | -2.13 |
| 2025-05-19 | -3.42 |
| 2025-05-16 | -4.50 |
| 2025-05-15 | -1.27 |
| 2025-05-14 | -4.07 |
| 2025-05-13 | -5.14 |
| 2025-05-12 | -6.00 |
| 2025-05-09 | -9.44 |
| 2025-05-08 | -9.87 |
| 2025-05-07 | -10.30 |
| 2025-05-06 | -12.67 |
| 2025-05-02 | -13.10 |
| 2025-04-30 | -13.53 |
| 2025-04-29 | -13.96 |
| 2025-04-28 | -12.67 |
| 2025-04-25 | -14.61 |
| 2025-04-24 | -11.16 |
| 2025-04-23 | -10.95 |
| 2025-04-22 | -12.45 |
| 2025-04-17 | -12.45 |
| 2025-04-16 | -12.45 |
| 2025-04-15 | -11.16 |
| 2025-04-14 | -11.16 |
| 2025-04-11 | -13.53 |
| 2025-04-10 | -13.53 |
| 2025-04-09 | -15.47 |
| 2025-04-08 | -16.11 |
| 2025-04-07 | -17.19 |
| 2025-04-03 | -5.57 |
| 2025-04-02 | -2.60 |
| 2025-04-01 | -4.27 |
| 2025-03-31 | -2.39 |
| 2025-03-28 | -2.60 |
| 2025-03-27 | -0.52 |
| 2025-03-26 | 0.53 |
| 2025-03-25 | -1.77 |
| 2025-03-24 | 0.94 |
| 2025-03-21 | -0.31 |
| 2025-03-20 | 1.99 |
| 2025-03-19 | 2.19 |
| 2025-03-18 | 4.49 |
| 2025-03-17 | -1.77 |
| 2025-03-14 | -3.44 |
| 2025-03-13 | -3.65 |
| 2025-03-12 | -2.19 |
| 2025-03-11 | -2.39 |
| 2025-03-10 | -2.81 |
| 2025-03-07 | -5.11 |
| 2025-03-06 | -4.69 |
| 2025-03-05 | -6.98 |
| 2025-03-04 | -9.28 |
| 2025-03-03 | -9.48 |
| 2025-02-28 | -8.86 |
| 2025-02-27 | -6.36 |
| 2025-02-26 | -6.77 |
| 2025-02-25 | -7.82 |
| 2025-02-24 | -6.15 |
| 2025-02-21 | -6.15 |
| 2025-02-20 | -5.52 |
| 2025-02-19 | -6.36 |
| 2025-02-18 | -4.69 |
| 2025-02-17 | -5.31 |
| 2025-02-14 | -6.15 |
| 2025-02-13 | -6.36 |
| 2025-02-12 | -5.94 |
| 2025-02-11 | -6.36 |
| 2025-02-10 | -6.15 |
| 2025-02-07 | -6.36 |
| 2025-02-06 | -5.94 |
| 2025-02-05 | -7.19 |
| 2025-02-04 | -8.23 |
| 2025-02-03 | -7.40 |
| 2025-01-28 | -6.15 |
| 2025-01-27 | -5.31 |
| 2025-01-24 | -7.19 |
| 2025-01-23 | -6.77 |
| 2025-01-22 | -7.19 |
| 2025-01-21 | -6.36 |
| 2025-01-20 | -5.31 |
| 2025-01-17 | -5.31 |
| 2025-01-16 | -5.94 |
| 2025-01-15 | -5.94 |
| 2025-01-14 | -7.40 |
| 2025-01-13 | -8.23 |
| 2025-01-10 | -8.65 |
| 2025-01-09 | -7.40 |
| 2025-01-08 | -5.73 |
| 2025-01-07 | -5.11 |
| 2025-01-06 | -4.06 |
| 2025-01-03 | -4.69 |
| 2025-01-02 | -4.69 |
| 2024-12-31 | -4.06 |
| 2024-12-30 | -2.81 |
| 2024-12-27 | -4.27 |
| 2024-12-24 | -5.11 |
| 2024-12-23 | -5.73 |
| 2024-12-20 | -6.98 |
| 2024-12-19 | -6.36 |
| 2024-12-18 | -5.73 |
| 2024-12-17 | -6.98 |
| 2024-12-16 | -5.52 |
| 2024-12-13 | -4.06 |
| 2024-12-12 | -5.52 |
| 2024-12-11 | -5.94 |
| 2024-12-10 | -6.57 |
| 2024-12-09 | -5.11 |
| 2024-12-06 | -7.19 |
| 2024-12-05 | -8.65 |
| 2024-12-04 | -6.98 |
| 2024-12-03 | -6.57 |
| 2024-12-02 | -6.57 |
| 2024-11-29 | -5.94 |
| 2024-11-28 | -8.02 |
| 2024-11-27 | -9.28 |
| 2024-11-26 | -9.48 |
| 2024-11-25 | -9.90 |
| 2024-11-22 | -9.90 |
| 2024-11-21 | -8.65 |
| 2024-11-20 | -8.44 |
| 2024-11-19 | -8.86 |
| 2024-11-18 | -9.07 |
| 2024-11-15 | -10.53 |
| 2024-11-14 | -12.20 |
| 2024-11-13 | -10.53 |
| 2024-11-12 | -10.74 |
| 2024-11-11 | -9.07 |
| 2024-11-08 | -8.02 |
| 2024-11-07 | -6.57 |
| 2024-11-06 | -6.57 |
| 2024-11-05 | -6.15 |
| 2024-11-04 | -6.98 |
| 2024-11-01 | -6.98 |
| 2024-10-31 | -7.40 |
| 2024-10-30 | -6.36 |
| 2024-10-29 | -3.65 |
| 2024-10-28 | -0.93 |
| 2024-10-25 | -0.93 |
| 2024-10-24 | -0.73 |
| 2024-10-23 | -1.56 |
| 2024-10-22 | -1.14 |
| 2024-10-21 | -2.39 |
| 2024-10-18 | -2.39 |
| 2024-10-17 | -3.85 |
| 2024-10-16 | -2.60 |
| 2024-10-15 | -1.98 |
| 2024-10-14 | -0.31 |
| 2024-10-10 | 0.32 |
| 2024-10-09 | -3.44 |
| 2024-10-08 | 0.32 |
| 2024-10-07 | 6.37 |
| 2024-10-04 | 2.82 |
| 2024-10-03 | 1.15 |
| 2024-10-02 | 2.61 |
| 2024-09-30 | -1.14 |
| 2024-09-27 | -2.39 |
| 2024-09-26 | -2.39 |
| 2024-09-25 | -5.31 |
| 2024-09-24 | -4.48 |
| 2024-09-23 | -8.02 |
| 2024-09-20 | -8.86 |
| 2024-09-19 | -9.90 |
| 2024-09-17 | -13.24 |
| 2024-09-16 | -12.61 |
| 2024-09-13 | -11.78 |
| 2024-09-12 | -13.03 |
| 2024-09-11 | -13.66 |
| 2024-09-10 | -13.49 |
| 2024-09-09 | -12.07 |
| 2024-09-05 | -10.25 |
| 2024-09-04 | -9.44 |
| 2024-09-03 | -7.61 |
| 2024-09-02 | -7.21 |
| 2024-08-30 | -5.99 |
| 2024-08-29 | -0.73 |
| 2024-08-28 | -1.33 |
| 2024-08-27 | 0.49 |
| 2024-08-26 | -2.14 |
| 2024-08-23 | -4.57 |
| 2024-08-22 | -4.37 |
| 2024-08-21 | -4.17 |
| 2024-08-20 | -2.95 |
| 2024-08-19 | -3.76 |
| 2024-08-16 | -5.18 |
| 2024-08-15 | -6.20 |
| 2024-08-14 | -7.01 |
| 2024-08-13 | -6.20 |
| 2024-08-12 | -6.80 |
| 2024-08-09 | -6.40 |
| 2024-08-08 | -6.60 |
| 2024-08-07 | -3.97 |
| 2024-08-06 | -7.21 |
| 2024-08-05 | -6.80 |
| 2024-08-02 | -4.57 |
| 2024-08-01 | -4.78 |
| 2024-07-31 | -5.79 |
| 2024-07-30 | -6.60 |
| 2024-07-29 | -5.39 |
| 2024-07-26 | -5.79 |
| 2024-07-25 | -5.79 |
| 2024-07-24 | -3.36 |
| 2024-07-23 | -4.17 |
| 2024-07-22 | -2.95 |
| 2024-07-19 | -4.17 |
| 2024-07-18 | -2.75 |
| 2024-07-17 | -3.36 |
| 2024-07-16 | -1.94 |
| 2024-07-15 | 0.29 |
| 2024-07-12 | 0.90 |
| 2024-07-11 | 2.52 |
| 2024-07-10 | 2.31 |
| 2024-07-09 | 5.15 |
| 2024-07-08 | 6.16 |
| 2024-07-05 | 8.19 |
| 2024-07-04 | 9.61 |
| 2024-07-03 | 7.99 |
| 2024-07-02 | 10.42 |
| 2024-06-28 | 9.20 |
| 2024-06-27 | 6.77 |
| 2024-06-26 | 10.42 |
| 2024-06-25 | 12.24 |
| 2024-06-24 | 10.22 |
| 2024-06-21 | 10.22 |
| 2024-06-20 | 9.40 |
| 2024-06-19 | 10.62 |
| 2024-06-18 | 9.81 |
| 2024-06-17 | 9.40 |
| 2024-06-14 | 12.44 |
| 2024-06-13 | 7.38 |
| 2024-06-12 | 8.19 |
| 2024-06-11 | 6.37 |
| 2024-06-07 | 16.90 |
| 2024-06-06 | 17.91 |
| 2024-06-05 | 12.04 |
| 2024-06-04 | 12.24 |
| 2024-06-03 | 9.40 |
| 2024-05-31 | 9.81 |
| 2024-05-30 | 15.28 |
| 2024-05-29 | 12.65 |
| 2024-05-28 | 15.69 |
| 2024-05-27 | 15.08 |
| 2024-05-24 | 9.00 |
| 2024-05-23 | 8.80 |
| 2024-05-22 | 9.00 |
| 2024-05-21 | 8.19 |
| 2024-05-20 | 9.00 |
| 2024-05-17 | 5.76 |
| 2024-05-16 | 5.15 |
| 2024-05-14 | 7.58 |
| 2024-05-13 | 8.39 |
| 2024-05-10 | 5.15 |
| 2024-05-09 | 4.54 |
| 2024-05-08 | 2.31 |
| 2024-05-07 | 2.31 |
| 2024-05-06 | 1.50 |
| 2024-05-03 | -1.74 |
| 2024-05-02 | -3.97 |
| 2024-04-30 | -2.35 |
| 2024-04-29 | -5.99 |
| 2024-04-26 | -6.40 |
| 2024-04-25 | -3.97 |
| 2024-04-24 | -6.40 |
| 2024-04-23 | -7.01 |
| 2024-04-22 | -7.82 |
| 2024-04-19 | -8.22 |
| 2024-04-18 | -9.44 |
| 2024-04-17 | -11.87 |
| 2024-04-16 | -12.27 |
| 2024-04-15 | -9.03 |
| 2024-04-12 | -8.73 |
| 2024-04-11 | -7.55 |
| 2024-04-10 | -7.36 |
| 2024-04-09 | -6.38 |
| 2024-04-08 | -9.32 |
| 2024-04-05 | -8.34 |
| 2024-04-03 | -5.01 |
| 2024-04-02 | -9.32 |
| 2024-03-28 | -15.78 |
| 2024-03-27 | -19.30 |
| 2024-03-26 | -20.09 |
| 2024-03-25 | -16.95 |
| 2024-03-22 | -16.17 |
| 2024-03-21 | -14.41 |
| 2024-03-20 | -15.58 |
| 2024-03-19 | -15.00 |
| 2024-03-18 | -11.86 |
| 2024-03-15 | -14.41 |
| 2024-03-14 | -13.04 |
| 2024-03-13 | -12.84 |
| 2024-03-12 | -11.67 |
| 2024-03-11 | -12.45 |
| 2024-03-08 | -11.27 |
| 2024-03-07 | -13.04 |
| 2024-03-06 | -12.25 |
| 2024-03-05 | -12.45 |
| 2024-03-04 | -11.67 |
| 2024-03-01 | -11.27 |
| 2024-02-29 | -8.53 |
| 2024-02-28 | -10.29 |
| 2024-02-27 | -8.73 |
| 2024-02-26 | -7.75 |
| 2024-02-23 | -4.81 |
| 2024-02-22 | -6.18 |
| 2024-02-21 | -7.16 |
| 2024-02-20 | -8.92 |
| 2024-02-19 | -10.10 |
| 2024-02-16 | -5.99 |
| 2024-02-15 | -9.51 |
| 2024-02-14 | -10.88 |
| 2024-02-09 | -5.59 |
| 2024-02-08 | -5.99 |
| 2024-02-07 | -5.40 |
| 2024-02-06 | -5.20 |
| 2024-02-05 | -6.18 |
| 2024-02-02 | -6.57 |
| 2024-02-01 | -5.59 |
| 2024-01-31 | -6.38 |
| 2024-01-30 | -5.01 |
| 2024-01-29 | -0.70 |
| 2024-01-26 | 8.70 |
| 2024-01-25 | 8.70 |
| 2024-01-24 | 6.94 |
| 2024-01-23 | 4.79 |
| 2024-01-22 | 3.42 |
| 2024-01-19 | 5.37 |
| 2024-01-18 | 3.81 |
| 2024-01-17 | 5.37 |
| 2024-01-16 | 8.70 |
| 2024-01-15 | 10.07 |
| 2024-01-12 | 8.90 |
| 2024-01-11 | 9.10 |
| 2024-01-10 | 9.49 |
| 2024-01-09 | 10.07 |
| 2024-01-08 | 11.64 |
| 2024-01-05 | 11.84 |
| 2024-01-04 | 13.21 |
| 2024-01-03 | 11.45 |
| 2024-01-02 | 10.86 |
| 2023-12-29 | 10.47 |
| 2023-12-28 | 10.86 |
| 2023-12-27 | 10.27 |
| 2023-12-22 | 8.90 |
| 2023-12-21 | 8.31 |
| 2023-12-20 | 5.77 |
| 2023-12-19 | 6.94 |
| 2023-12-18 | 8.70 |
| 2023-12-15 | 8.31 |
| 2023-12-14 | 4.59 |
| 2023-12-13 | 4.79 |
| 2023-12-12 | 5.18 |
| 2023-12-11 | 3.22 |
| 2023-12-08 | 3.42 |
| 2023-12-07 | 2.44 |
| 2023-12-06 | 7.33 |
| 2023-12-05 | 4.79 |
| 2023-12-04 | 4.39 |
| 2023-12-01 | 3.61 |
| 2023-11-30 | 2.83 |
| 2023-11-29 | 5.18 |
| 2023-11-28 | 4.59 |
| 2023-11-27 | 3.02 |
| 2023-11-24 | 3.02 |
| 2023-11-23 | 1.46 |
| 2023-11-22 | 0.67 |
| 2023-11-21 | 0.28 |
| 2023-11-20 | 0.09 |
| 2023-11-17 | -1.29 |
| 2023-11-16 | -1.09 |
| 2023-11-15 | -2.66 |
| 2023-11-14 | -4.03 |
| 2023-11-13 | -7.16 |
| 2023-11-10 | -7.75 |
| 2023-11-09 | -7.75 |
| 2023-11-08 | -8.14 |
| 2023-11-07 | -7.94 |
| 2023-11-06 | -6.77 |
| 2023-11-03 | -7.16 |
| 2023-11-02 | -8.53 |
| 2023-11-01 | -7.55 |
| 2023-10-31 | -7.75 |
| 2023-10-30 | -7.55 |
| 2023-10-27 | -9.12 |
| 2023-10-26 | -11.67 |
| 2023-10-25 | -11.86 |
| 2023-10-24 | -10.29 |
| 2023-10-20 | -8.73 |
| 2023-10-19 | -10.49 |
| 2023-10-18 | -9.32 |
| 2023-10-17 | -8.34 |
| 2023-10-16 | -8.34 |
| 2023-10-13 | -6.97 |
| 2023-10-12 | -6.77 |
| 2023-10-11 | -10.29 |
| 2023-10-10 | -9.90 |
| 2023-10-09 | -2.85 |
| 2023-10-06 | -4.42 |
| 2023-10-05 | -6.57 |
| 2023-10-04 | -6.97 |
| 2023-10-03 | -4.42 |
| 2023-09-29 | 0.28 |
| 2023-09-28 | -1.68 |
| 2023-09-27 | -2.26 |
| 2023-09-26 | -1.68 |
| 2023-09-25 | -2.66 |
| 2023-09-22 | -5.01 |
| 2023-09-21 | -2.66 |
| 2023-09-20 | -3.64 |
| 2023-09-19 | -2.26 |
| 2023-09-18 | -3.64 |
| 2023-09-15 | -5.79 |
| 2023-09-14 | -3.83 |
| 2023-09-13 | -5.40 |
| 2023-09-12 | -11.47 |
| 2023-09-11 | -11.08 |
| 2023-09-07 | -12.18 |
| 2023-09-06 | -10.65 |
| 2023-09-05 | -7.80 |
| 2023-09-04 | -7.61 |
| 2023-08-31 | -8.18 |
| 2023-08-30 | -10.27 |
| 2023-08-29 | -10.27 |
| 2023-08-28 | -13.70 |
| 2023-08-25 | -14.84 |
| 2023-08-24 | -14.84 |
| 2023-08-23 | -16.17 |
| 2023-08-22 | -16.93 |
| 2023-08-21 | -17.69 |
| 2023-08-18 | -15.22 |
| 2023-08-17 | -15.22 |
| 2023-08-16 | -15.03 |
| 2023-08-15 | -13.13 |
| 2023-08-14 | -13.32 |
| 2023-08-11 | -9.70 |
| 2023-08-10 | -9.13 |
| 2023-08-09 | -9.13 |
| 2023-08-08 | -10.65 |
| 2023-08-07 | -8.56 |
| 2023-08-04 | -7.80 |
| 2023-08-03 | -7.04 |
| 2023-08-02 | -7.80 |
| 2023-08-01 | -7.04 |
| 2023-07-31 | -6.47 |
| 2023-07-28 | -6.85 |
| 2023-07-27 | -6.28 |
| 2023-07-26 | -7.99 |
| 2023-07-25 | -7.99 |
| 2023-07-24 | -9.70 |
| 2023-07-21 | -11.60 |
| 2023-07-20 | -12.56 |
| 2023-07-19 | -12.18 |
| 2023-07-18 | -14.27 |
| 2023-07-14 | -14.27 |
| 2023-07-13 | -12.94 |
| 2023-07-12 | -13.51 |
| 2023-07-11 | -14.46 |
| 2023-07-10 | -14.27 |
| 2023-07-07 | -14.27 |
| 2023-07-06 | -13.51 |
| 2023-07-05 | -11.60 |
| 2023-07-04 | -10.27 |
| 2023-07-03 | -10.27 |
| 2023-06-30 | -11.41 |
| 2023-06-29 | -12.37 |
| 2023-06-28 | -9.51 |
| 2023-06-27 | -8.94 |
| 2023-06-26 | -10.27 |
| 2023-06-23 | -10.65 |
| 2023-06-21 | -8.37 |
| 2023-06-20 | -7.61 |
| 2023-06-19 | -5.90 |
| 2023-06-16 | -6.09 |
| 2023-06-15 | -4.19 |
| 2023-06-14 | -6.47 |
| 2023-06-13 | -5.71 |
| 2023-06-12 | -4.95 |
| 2023-06-09 | -4.95 |
| 2023-06-08 | -3.81 |
| 2023-06-07 | -6.66 |
| 2023-06-06 | -5.71 |
| 2023-06-05 | -6.09 |
| 2023-06-02 | -4.19 |
| 2023-06-01 | -7.61 |
| 2023-05-31 | -6.28 |
| 2023-05-30 | -8.56 |
| 2023-05-29 | -7.61 |
| 2023-05-25 | -7.04 |
| 2023-05-24 | -4.19 |
| 2023-05-23 | -3.05 |
| 2023-05-22 | -0.58 |
| 2023-05-19 | 1.51 |
| 2023-05-18 | 4.17 |
| 2023-05-17 | 5.88 |
| 2023-05-16 | 6.26 |
| 2023-05-15 | 7.59 |
| 2023-05-12 | 8.17 |
| 2023-05-11 | 10.83 |
| 2023-05-10 | 11.97 |
| 2023-05-09 | 8.36 |
| 2023-05-08 | 5.69 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 3.03 |
| 2023-05-03 | 0.37 |
| 2023-05-02 | 1.13 |
| 2023-04-28 | -2.10 |
| 2023-04-27 | -4.38 |
| 2023-04-26 | -7.04 |
| 2023-04-25 | -8.37 |
| 2023-04-24 | -7.42 |
| 2023-04-21 | -5.71 |
| 2023-04-20 | -4.57 |
| 2023-04-19 | -5.14 |
| 2023-04-18 | -6.47 |
| 2023-04-17 | -7.04 |
| 2023-04-14 | -8.18 |
| 2023-04-13 | -7.35 |
| 2023-04-12 | -7.53 |
| 2023-04-11 | -8.65 |
| 2023-04-06 | -11.80 |
| 2023-04-04 | -8.46 |
| 2023-04-03 | -7.72 |
| 2023-03-31 | -2.70 |
| 2023-03-30 | -1.03 |
| 2023-03-29 | 4.72 |
| 2023-03-28 | 3.05 |
| 2023-03-27 | 1.38 |
| 2023-03-24 | 3.42 |
| 2023-03-23 | 5.84 |
| 2023-03-22 | 8.81 |
| 2023-03-21 | 4.91 |
| 2023-03-20 | 3.05 |
| 2023-03-17 | 5.65 |
| 2023-03-16 | 1.01 |
| 2023-03-15 | 0.45 |
| 2023-03-14 | -2.15 |
| 2023-03-13 | 2.68 |
| 2023-03-10 | -1.22 |
| 2023-03-09 | 3.42 |
| 2023-03-08 | 1.01 |
| 2023-03-07 | 1.75 |
| 2023-03-06 | 2.31 |
| 2023-03-03 | 0.27 |
| 2023-03-02 | -1.22 |
| 2023-03-01 | 0.45 |
| 2023-02-28 | -5.12 |
| 2023-02-27 | -3.45 |
| 2023-02-24 | -1.59 |
| 2023-02-23 | -0.66 |
| 2023-02-22 | -1.41 |
| 2023-02-21 | -1.41 |
| 2023-02-20 | 0.08 |
| 2023-02-17 | 3.42 |
| 2023-02-16 | 2.87 |
| 2023-02-15 | 3.79 |
| 2023-02-14 | 6.21 |
| 2023-02-13 | 5.28 |
| 2023-02-10 | 4.17 |
| 2023-02-09 | 6.58 |
| 2023-02-08 | 6.76 |
| 2023-02-07 | 4.35 |
| 2023-02-06 | 3.42 |
| 2023-02-03 | 6.76 |
| 2023-02-02 | 9.92 |
| 2023-02-01 | 13.26 |
| 2023-01-31 | 9.92 |
| 2023-01-30 | 12.34 |
| 2023-01-27 | 18.83 |
| 2023-01-26 | 18.83 |
| 2023-01-20 | 21.06 |
| 2023-01-19 | 20.50 |
| 2023-01-18 | 21.06 |
| 2023-01-17 | 21.25 |
| 2023-01-16 | 21.06 |
| 2023-01-13 | 19.21 |
| 2023-01-12 | 19.76 |
| 2023-01-11 | 18.65 |
| 2023-01-10 | 19.21 |
| 2023-01-09 | 18.46 |
| 2023-01-06 | 16.05 |
| 2023-01-05 | 16.61 |
| 2023-01-04 | 16.23 |
| 2023-01-03 | 15.68 |
| 2022-12-30 | 15.12 |
| 2022-12-29 | 15.49 |
| 2022-12-28 | 15.31 |
| 2022-12-23 | 14.56 |
| 2022-12-22 | 12.89 |
| 2022-12-21 | 12.89 |
| 2022-12-20 | 11.96 |
| 2022-12-19 | 10.29 |
| 2022-12-16 | 15.49 |
| 2022-12-15 | 14.38 |
| 2022-12-14 | 14.38 |
| 2022-12-13 | 14.38 |
| 2022-12-12 | 12.89 |
| 2022-12-09 | 12.71 |
| 2022-12-08 | 12.15 |
| 2022-12-07 | 11.96 |
| 2022-12-06 | 12.34 |
| 2022-12-05 | 12.34 |
| 2022-12-02 | 9.36 |
| 2022-12-01 | 9.74 |
| 2022-11-30 | 9.36 |
| 2022-11-29 | 9.18 |
| 2022-11-28 | 8.25 |
| 2022-11-25 | 7.51 |
| 2022-11-24 | 7.51 |
| 2022-11-23 | 4.91 |
| 2022-11-22 | 3.79 |
| 2022-11-21 | 4.35 |
| 2022-11-18 | 3.98 |
| 2022-11-17 | 1.94 |
| 2022-11-16 | 2.12 |
| 2022-11-15 | 1.75 |
| 2022-11-14 | -0.48 |
| 2022-11-11 | -2.33 |
| 2022-11-10 | -8.09 |
| 2022-11-09 | -7.90 |
| 2022-11-08 | -9.02 |
| 2022-11-07 | -8.83 |
| 2022-11-04 | -12.17 |
| 2022-11-03 | -18.30 |
| 2022-11-02 | -18.67 |
| 2022-11-01 | -24.43 |
| 2022-10-31 | -28.14 |
| 2022-10-28 | -26.66 |
| 2022-10-27 | -24.61 |
| 2022-10-26 | -25.17 |
| 2022-10-25 | -25.17 |
| 2022-10-24 | -25.36 |
| 2022-10-21 | -21.64 |
| 2022-10-20 | -23.13 |
| 2022-10-19 | -22.57 |
| 2022-10-18 | -20.90 |
| 2022-10-17 | -23.69 |
| 2022-10-14 | -21.09 |
| 2022-10-13 | -22.39 |
| 2022-10-12 | -21.27 |
| 2022-10-11 | -21.09 |
| 2022-10-10 | -20.90 |
| 2022-10-07 | -17.19 |
| 2022-10-06 | -14.77 |
| 2022-10-05 | -11.80 |
| 2022-10-03 | -17.74 |
| 2022-09-30 | -8.09 |
| 2022-09-29 | -9.76 |
| 2022-09-28 | -11.43 |
| 2022-09-27 | -12.36 |
| 2022-09-26 | -14.59 |
| 2022-09-23 | -10.32 |
| 2022-09-22 | -7.35 |
| 2022-09-21 | -6.60 |
| 2022-09-20 | -4.93 |
| 2022-09-19 | -5.68 |
| 2022-09-16 | -5.49 |
| 2022-09-15 | -4.56 |
| 2022-09-14 | -6.79 |
| 2022-09-13 | -5.12 |
| 2022-09-09 | -6.18 |
| 2022-09-08 | -7.44 |
| 2022-09-07 | -6.00 |
| 2022-09-06 | -5.82 |
| 2022-09-05 | -4.02 |
| 2022-09-02 | -6.00 |
| 2022-09-01 | -8.69 |
| 2022-08-31 | -8.51 |
| 2022-08-30 | -7.44 |
| 2022-08-29 | -7.26 |
| 2022-08-26 | -7.97 |
| 2022-08-25 | -6.18 |
| 2022-08-24 | -7.79 |
| 2022-08-23 | -9.77 |
| 2022-08-22 | -9.95 |
| 2022-08-19 | -9.95 |
| 2022-08-18 | -11.57 |
| 2022-08-17 | -10.67 |
| 2022-08-16 | -12.29 |
| 2022-08-15 | -10.85 |
| 2022-08-12 | -8.87 |
| 2022-08-11 | -8.87 |
| 2022-08-10 | -14.44 |
| 2022-08-09 | -3.30 |
| 2022-08-08 | -3.12 |
| 2022-08-05 | -2.04 |
| 2022-08-04 | -3.12 |
| 2022-08-03 | -0.61 |
| 2022-08-02 | -0.78 |
| 2022-08-01 | 1.91 |
| 2022-07-29 | 5.33 |
| 2022-07-28 | 6.40 |
| 2022-07-27 | 5.33 |
| 2022-07-26 | 6.58 |
| 2022-07-25 | 4.97 |
| 2022-07-22 | 2.81 |
| 2022-07-21 | 6.94 |
| 2022-07-20 | 2.81 |
| 2022-07-19 | 1.19 |
| 2022-07-18 | 0.29 |
| 2022-07-15 | -2.94 |
| 2022-07-14 | -0.43 |
| 2022-07-13 | -0.78 |
| 2022-07-12 | 0.65 |
| 2022-07-11 | 1.37 |
| 2022-07-08 | 4.07 |
| 2022-07-07 | 2.99 |
| 2022-07-06 | 1.73 |
| 2022-07-05 | 2.27 |
| 2022-07-04 | 2.99 |
| 2022-06-30 | -0.43 |
| 2022-06-29 | 1.73 |
| 2022-06-28 | 4.43 |
| 2022-06-27 | 3.35 |
| 2022-06-24 | 3.35 |
| 2022-06-23 | 3.35 |
| 2022-06-22 | 1.55 |
| 2022-06-21 | 2.27 |
| 2022-06-20 | 2.27 |
| 2022-06-17 | 0.11 |
| 2022-06-16 | 1.37 |
| 2022-06-15 | 6.05 |
| 2022-06-14 | 8.38 |
| 2022-06-13 | 7.84 |
| 2022-06-10 | 8.02 |
| 2022-06-09 | 8.20 |
| 2022-06-08 | 8.92 |
| 2022-06-07 | 9.10 |
| 2022-06-06 | 8.92 |
| 2022-06-02 | 10.72 |
| 2022-06-01 | 9.10 |
| 2022-05-31 | 6.22 |
| 2022-05-30 | 5.69 |
| 2022-05-27 | 4.61 |
| 2022-05-26 | 3.89 |
| 2022-05-25 | 2.45 |
| 2022-05-24 | 1.55 |
| 2022-05-23 | 2.81 |
| 2022-05-20 | 2.63 |
| 2022-05-19 | 4.43 |
| 2022-05-18 | 3.17 |
| 2022-05-17 | 2.27 |
| 2022-05-16 | 0.29 |
| 2022-05-13 | -2.76 |
| 2022-05-12 | -5.64 |
| 2022-05-11 | -4.02 |
| 2022-05-10 | -2.94 |
| 2022-05-06 | -2.04 |
| 2022-05-05 | -0.25 |
| 2022-05-04 | 1.01 |
| 2022-05-03 | 1.19 |
| 2022-04-29 | 1.01 |
| 2022-04-28 | 0.29 |
| 2022-04-27 | -1.68 |
| 2022-04-26 | -3.30 |
| 2022-04-25 | -2.94 |
| 2022-04-22 | 1.19 |
| 2022-04-21 | 1.37 |
| 2022-04-20 | 3.89 |
| 2022-04-19 | 6.40 |
| 2022-04-14 | 6.05 |
| 2022-04-13 | 6.40 |
| 2022-04-12 | 7.30 |
| 2022-04-11 | 7.65 |
| 2022-04-08 | 9.40 |
| 2022-04-07 | 9.05 |
| 2022-04-06 | 12.20 |
| 2022-04-04 | 15.69 |
| 2022-04-01 | 10.80 |
| 2022-03-31 | 6.60 |
| 2022-03-30 | 7.83 |
| 2022-03-29 | 7.83 |
| 2022-03-28 | 8.35 |
| 2022-03-25 | 8.18 |
| 2022-03-24 | 10.10 |
| 2022-03-23 | 8.00 |
| 2022-03-22 | 10.80 |
| 2022-03-21 | 8.18 |
| 2022-03-18 | 9.75 |
| 2022-03-17 | 10.27 |
| 2022-03-16 | -1.96 |
| 2022-03-15 | -4.93 |
| 2022-03-14 | 4.86 |
| 2022-03-11 | 4.33 |
| 2022-03-10 | 8.00 |
| 2022-03-09 | 3.46 |
| 2022-03-08 | 2.41 |
| 2022-03-07 | 5.03 |
| 2022-03-04 | 9.58 |
| 2022-03-03 | 10.62 |
| 2022-03-02 | 7.30 |
| 2022-03-01 | 12.37 |
| 2022-02-28 | 12.37 |
| 2022-02-25 | 10.97 |
| 2022-02-24 | 12.02 |
| 2022-02-23 | 13.25 |
| 2022-02-22 | 15.87 |
| 2022-02-21 | 17.79 |
| 2022-02-18 | 17.61 |
| 2022-02-17 | 20.24 |
| 2022-02-16 | 18.14 |
| 2022-02-15 | 19.19 |
| 2022-02-14 | 18.84 |
| 2022-02-11 | 21.98 |
| 2022-02-10 | 21.81 |
| 2022-02-09 | 17.44 |
| 2022-02-08 | 12.72 |
| 2022-02-07 | 9.92 |
| 2022-02-04 | 10.97 |
| 2022-01-31 | 8.35 |
| 2022-01-28 | 10.62 |
| 2022-01-27 | 11.67 |
| 2022-01-26 | 11.50 |
| 2022-01-25 | 12.90 |
| 2022-01-24 | 15.52 |
| 2022-01-21 | 16.22 |
| 2022-01-20 | 13.42 |
| 2022-01-19 | 16.04 |
| 2022-01-18 | 14.99 |
| 2022-01-17 | 14.82 |
| 2022-01-14 | 15.87 |
| 2022-01-13 | 16.22 |
| 2022-01-12 | 15.17 |
| 2022-01-11 | 16.04 |
| 2022-01-10 | 14.82 |
| 2022-01-07 | 15.69 |
| 2022-01-06 | 15.69 |
| 2022-01-05 | 17.26 |
| 2022-01-04 | 18.49 |
| 2022-01-03 | 20.59 |
| 2021-12-31 | 18.31 |
| 2021-12-30 | 17.44 |
| 2021-12-29 | 18.49 |
| 2021-12-28 | 18.14 |
| 2021-12-24 | 17.79 |
| 2021-12-23 | 16.22 |
| 2021-12-22 | 15.34 |
| 2021-12-21 | 13.77 |
| 2021-12-20 | 13.59 |
| 2021-12-17 | 12.55 |
| 2021-12-16 | 13.94 |
| 2021-12-15 | 13.77 |
| 2021-12-14 | 15.34 |
| 2021-12-13 | 15.87 |
| 2021-12-10 | 16.92 |
| 2021-12-09 | 18.66 |
| 2021-12-08 | 17.96 |
| 2021-12-07 | 17.44 |
| 2021-12-06 | 20.24 |
| 2021-12-03 | 17.44 |
| 2021-12-02 | 7.13 |
| 2021-12-01 | 6.60 |
| 2021-11-30 | 7.13 |
| 2021-11-29 | 6.60 |
| 2021-11-26 | 6.43 |
| 2021-11-25 | 8.00 |
| 2021-11-24 | 7.48 |
| 2021-11-23 | 6.43 |
| 2021-11-22 | 6.60 |
| 2021-11-19 | 6.95 |
| 2021-11-18 | 6.95 |
| 2021-11-17 | 8.70 |
| 2021-11-16 | 9.05 |
| 2021-11-15 | 16.39 |
| 2021-11-12 | 8.35 |
| 2021-11-11 | 8.00 |
| 2021-11-10 | 7.48 |
| 2021-11-09 | 7.13 |
| 2021-11-08 | 6.78 |
| 2021-11-05 | 6.60 |
| 2021-11-04 | 5.73 |
| 2021-11-03 | 6.60 |
| 2021-11-02 | 5.56 |
| 2021-11-01 | 8.70 |
| 2021-10-29 | 13.25 |
| 2021-10-28 | 12.02 |
| 2021-10-27 | 16.22 |
| 2021-10-26 | 14.12 |
| 2021-10-25 | 13.07 |
| 2021-10-22 | 11.15 |
| 2021-10-21 | 13.77 |
| 2021-10-20 | 10.27 |
| 2021-10-19 | 12.37 |
| 2021-10-18 | 10.97 |
| 2021-10-15 | 12.02 |
| 2021-10-12 | 15.87 |
| 2021-10-11 | 17.44 |
| 2021-10-08 | 24.08 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 22.33 |
| 2021-10-05 | 21.63 |
| 2021-10-04 | 17.09 |
| 2021-09-30 | 17.79 |
| 2021-09-29 | 16.39 |
| 2021-09-28 | 20.24 |
| 2021-09-27 | 14.29 |
| 2021-09-24 | 15.69 |
| 2021-09-23 | 17.09 |
| 2021-09-21 | 14.47 |
| 2021-09-20 | 10.27 |
| 2021-09-17 | 11.50 |
| 2021-09-16 | 6.60 |
| 2021-09-15 | 7.13 |
| 2021-09-14 | 6.08 |
| 2021-09-13 | 6.95 |
| 2021-09-10 | 5.91 |
| 2021-09-09 | 6.78 |
| 2021-09-08 | 8.35 |
| 2021-09-07 | 8.98 |
| 2021-09-06 | 8.13 |
| 2021-09-03 | 10.34 |
| 2021-09-02 | 8.47 |
| 2021-09-01 | 8.98 |
| 2021-08-31 | 10.17 |
| 2021-08-30 | 8.47 |
| 2021-08-27 | 3.19 |
| 2021-08-26 | -0.38 |
| 2021-08-25 | 3.53 |
| 2021-08-24 | 0.81 |
| 2021-08-23 | -2.09 |
| 2021-08-20 | -3.62 |
| 2021-08-19 | 3.19 |
| 2021-08-18 | 4.04 |
| 2021-08-17 | 2.00 |
| 2021-08-16 | 4.89 |
| 2021-08-13 | 3.19 |
| 2021-08-12 | 0.98 |
| 2021-08-11 | -2.26 |
| 2021-08-10 | -0.90 |
| 2021-08-09 | -2.26 |
| 2021-08-06 | -2.43 |
| 2021-08-05 | -1.92 |
| 2021-08-04 | -2.09 |
| 2021-08-03 | -2.09 |
| 2021-08-02 | -2.43 |
| 2021-07-30 | -5.66 |
| 2021-07-29 | -4.47 |
| 2021-07-28 | -6.51 |
| 2021-07-27 | -6.00 |
| 2021-07-26 | -1.92 |
| 2021-07-23 | 1.32 |
| 2021-07-22 | 0.98 |
| 2021-07-21 | -0.04 |
| 2021-07-20 | 0.47 |
| 2021-07-19 | 3.70 |
| 2021-07-16 | 6.77 |
| 2021-07-15 | 6.09 |
| 2021-07-14 | 2.00 |
| 2021-07-13 | 3.70 |
| 2021-07-12 | 3.70 |
| 2021-07-09 | 5.41 |
| 2021-07-08 | 5.58 |
| 2021-07-07 | 5.23 |
| 2021-07-06 | 4.38 |
| 2021-07-05 | 6.60 |
| 2021-07-02 | 6.60 |
| 2021-06-30 | 3.19 |
| 2021-06-29 | 3.19 |
| 2021-06-28 | 9.15 |
| 2021-06-25 | 6.26 |
| 2021-06-24 | 6.26 |
| 2021-06-23 | 6.94 |
| 2021-06-22 | 6.77 |
| 2021-06-21 | 5.23 |
| 2021-06-18 | 7.28 |
| 2021-06-17 | 11.71 |
| 2021-06-16 | 6.26 |
| 2021-06-15 | 6.94 |
| 2021-06-11 | 10.34 |
| 2021-06-10 | 10.17 |
| 2021-06-09 | 5.58 |
| 2021-06-08 | 7.28 |
| 2021-06-07 | 7.28 |
| 2021-06-04 | 7.11 |
| 2021-06-03 | 6.26 |
| 2021-06-02 | 5.92 |
| 2021-06-01 | 6.26 |
| 2021-05-31 | 7.28 |
| 2021-05-28 | 7.45 |
| 2021-05-27 | 9.66 |
| 2021-05-26 | 8.64 |
| 2021-05-25 | 11.19 |
| 2021-05-24 | 12.56 |
| 2021-05-21 | 13.41 |
| 2021-05-20 | 10.85 |
| 2021-05-18 | 14.09 |
| 2021-05-17 | 12.90 |
| 2021-05-14 | 12.90 |
| 2021-05-13 | 13.24 |
| 2021-05-12 | 16.47 |
| 2021-05-11 | 22.77 |
| 2021-05-10 | 21.75 |
| 2021-05-07 | 22.77 |
| 2021-05-06 | 22.43 |
| 2021-05-05 | 16.64 |
| 2021-05-04 | 16.81 |
| 2021-05-03 | 16.47 |
| 2021-04-30 | 11.19 |
| 2021-04-29 | 13.24 |
| 2021-04-28 | 10.68 |
| 2021-04-27 | 9.32 |
| 2021-04-26 | 8.81 |
| 2021-04-23 | 9.83 |
| 2021-04-22 | 7.96 |
| 2021-04-21 | 6.77 |
| 2021-04-20 | 7.11 |
| 2021-04-19 | 7.96 |
| 2021-04-16 | 6.26 |
| 2021-04-15 | 7.11 |
| 2021-04-14 | 7.02 |
| 2021-04-13 | 6.19 |
| 2021-04-12 | 4.21 |
| 2021-04-09 | 5.37 |
| 2021-04-08 | 8.51 |
| 2021-04-07 | 4.04 |
| 2021-04-01 | 5.20 |
| 2021-03-31 | -6.23 |
| 2021-03-30 | -5.40 |
| 2021-03-29 | -2.59 |
| 2021-03-26 | -5.24 |
| 2021-03-25 | -5.24 |
| 2021-03-24 | 0.23 |
| 2021-03-23 | 4.54 |
| 2021-03-22 | 5.20 |
| 2021-03-19 | 3.87 |
| 2021-03-18 | 3.87 |
| 2021-03-17 | 2.72 |
| 2021-03-16 | 5.20 |
| 2021-03-15 | 4.54 |
| 2021-03-12 | 3.38 |
| 2021-03-11 | 1.89 |
| 2021-03-10 | -0.93 |
| 2021-03-09 | -3.25 |
| 2021-03-08 | -3.58 |
| 2021-03-05 | -0.43 |
| 2021-03-04 | -1.76 |
| 2021-03-03 | 0.06 |
| 2021-03-02 | 5.70 |
| 2021-03-01 | -3.75 |
| 2021-02-26 | -6.56 |
| 2021-02-25 | -5.24 |
| 2021-02-24 | -5.90 |
| 2021-02-23 | -6.23 |
| 2021-02-22 | -6.07 |
| 2021-02-19 | -5.57 |
| 2021-02-18 | -5.07 |
| 2021-02-17 | -3.41 |
| 2021-02-16 | -4.41 |
| 2021-02-11 | -5.24 |
| 2021-02-10 | -8.55 |
| 2021-02-09 | -6.56 |
| 2021-02-08 | -7.22 |
| 2021-02-05 | -7.06 |
| 2021-02-04 | -4.57 |
| 2021-02-03 | -4.24 |
| 2021-02-02 | -5.57 |
| 2021-02-01 | -5.24 |
| 2021-01-29 | -8.72 |
| 2021-01-28 | -9.88 |
| 2021-01-27 | -8.38 |
| 2021-01-26 | -9.05 |
| 2021-01-25 | -7.22 |
| 2021-01-22 | -6.73 |
| 2021-01-21 | -2.09 |
| 2021-01-20 | -2.75 |
| 2021-01-19 | -4.24 |
| 2021-01-18 | -5.57 |
| 2021-01-15 | -8.38 |
| 2021-01-14 | -6.89 |
| 2021-01-13 | -5.24 |
| 2021-01-12 | -4.08 |
| 2021-01-11 | -9.21 |
| 2021-01-08 | -10.70 |
| 2021-01-07 | -8.55 |
| 2021-01-06 | -8.22 |
| 2021-01-05 | -9.05 |
| 2021-01-04 | -7.22 |
| 2020-12-31 | -10.70 |
| 2020-12-30 | -12.03 |
| 2020-12-29 | -14.18 |
| 2020-12-28 | -14.68 |
| 2020-12-24 | -13.35 |
| 2020-12-23 | -14.18 |
| 2020-12-22 | -15.34 |
| 2020-12-21 | -14.85 |
| 2020-12-18 | -14.02 |
| 2020-12-17 | -12.19 |
| 2020-12-16 | -11.70 |
| 2020-12-15 | -13.02 |
| 2020-12-14 | -14.51 |
| 2020-12-11 | -14.85 |
| 2020-12-10 | -14.85 |
| 2020-12-09 | -16.01 |
| 2020-12-08 | -15.01 |
| 2020-12-07 | -11.04 |
| 2020-12-04 | -13.19 |
| 2020-12-03 | -13.02 |
| 2020-12-02 | -13.52 |
| 2020-12-01 | -13.85 |
| 2020-11-30 | -15.18 |
| 2020-11-27 | -15.51 |
| 2020-11-26 | -13.52 |
| 2020-11-25 | -12.03 |
| 2020-11-24 | -11.37 |
| 2020-11-23 | -8.55 |
| 2020-11-20 | -9.54 |
| 2020-11-19 | -13.02 |
| 2020-11-18 | -10.87 |
| 2020-11-17 | -8.05 |
| 2020-11-16 | -11.20 |
| 2020-11-13 | -11.20 |
| 2020-11-12 | -10.87 |
| 2020-11-11 | -7.06 |
| 2020-11-10 | -9.54 |
| 2020-11-09 | -8.38 |
| 2020-11-06 | -19.82 |
| 2020-11-05 | -20.98 |
| 2020-11-04 | -23.46 |
| 2020-11-03 | -24.62 |
| 2020-11-02 | -25.12 |
| 2020-10-30 | -24.95 |
| 2020-10-29 | -23.46 |
| 2020-10-28 | -21.80 |
| 2020-10-27 | -27.77 |
| 2020-10-23 | -20.48 |
| 2020-10-22 | -18.82 |
| 2020-10-21 | -19.15 |
| 2020-10-20 | -23.13 |
| 2020-10-19 | -23.79 |
| 2020-10-16 | -22.96 |
| 2020-10-15 | -22.80 |
| 2020-10-14 | -21.14 |
| 2020-10-12 | -20.98 |
| 2020-10-09 | -21.14 |
| 2020-10-08 | -16.67 |
| 2020-10-07 | -18.32 |
| 2020-10-06 | -18.82 |
| 2020-10-05 | -22.47 |
| 2020-09-30 | -26.77 |
| 2020-09-29 | -28.26 |
| 2020-09-28 | -30.58 |
| 2020-09-25 | -31.25 |
| 2020-09-24 | -30.92 |
| 2020-09-23 | -31.58 |
| 2020-09-22 | -31.74 |
| 2020-09-21 | -32.74 |
| 2020-09-18 | -31.91 |
| 2020-09-17 | -30.58 |
| 2020-09-16 | -29.42 |
| 2020-09-15 | -29.92 |
| 2020-09-14 | -27.77 |
| 2020-09-11 | -27.11 |
| 2020-09-10 | -25.45 |
| 2020-09-09 | -24.12 |
| 2020-09-08 | -23.16 |
| 2020-09-07 | -22.52 |
| 2020-09-04 | -24.12 |
| 2020-09-03 | -27.32 |
| 2020-09-02 | -28.29 |
| 2020-09-01 | -29.25 |
| 2020-08-31 | -29.73 |
| 2020-08-28 | -30.05 |
| 2020-08-27 | -32.13 |
| 2020-08-26 | -29.57 |
| 2020-08-25 | -29.57 |
| 2020-08-24 | -29.57 |
| 2020-08-21 | -28.93 |
| 2020-08-20 | -29.09 |
| 2020-08-19 | -29.09 |
| 2020-08-18 | -28.77 |
| 2020-08-17 | -30.21 |
| 2020-08-14 | -32.29 |
| 2020-08-13 | -33.25 |
| 2020-08-12 | -33.41 |
| 2020-08-11 | -35.17 |
| 2020-08-10 | -36.93 |
| 2020-08-07 | -36.61 |
| 2020-08-06 | -35.01 |
| 2020-08-05 | -34.69 |
| 2020-08-04 | -35.01 |
| 2020-08-03 | -34.53 |
| 2020-07-31 | -35.33 |
| 2020-07-30 | -34.37 |
| 2020-07-29 | -34.69 |
| 2020-07-28 | -34.85 |
| 2020-07-27 | -34.05 |
| 2020-07-24 | -34.37 |
| 2020-07-23 | -34.21 |
| 2020-07-22 | -34.21 |
| 2020-07-21 | -34.37 |
| 2020-07-20 | -32.13 |
| 2020-07-17 | -34.05 |
| 2020-07-16 | -33.25 |
| 2020-07-15 | -32.77 |
| 2020-07-14 | -32.77 |
| 2020-07-13 | -32.77 |
| 2020-07-10 | -32.61 |
| 2020-07-09 | -30.21 |
| 2020-07-08 | -30.69 |
| 2020-07-07 | -30.85 |
| 2020-07-06 | -28.93 |
| 2020-07-03 | -31.97 |
| 2020-07-02 | -31.65 |
| 2020-06-30 | -33.41 |
| 2020-06-29 | -34.05 |
| 2020-06-26 | -32.77 |
| 2020-06-24 | -32.13 |
| 2020-06-23 | -32.77 |
| 2020-06-22 | -33.73 |
| 2020-06-19 | -31.97 |
| 2020-06-18 | -31.65 |
| 2020-06-17 | -30.69 |
| 2020-06-16 | -31.17 |
| 2020-06-15 | -32.13 |
| 2020-06-12 | -32.45 |
| 2020-06-11 | -31.33 |
| 2020-06-10 | -30.21 |
| 2020-06-09 | -30.85 |
| 2020-06-08 | -32.29 |
| 2020-06-05 | -31.17 |
| 2020-06-04 | -34.05 |
| 2020-06-03 | -34.85 |
| 2020-06-02 | -35.65 |
| 2020-06-01 | -36.29 |
| 2020-05-29 | -38.05 |
| 2020-05-28 | -38.53 |
| 2020-05-27 | -38.21 |
| 2020-05-26 | -38.53 |
| 2020-05-25 | -40.45 |
| 2020-05-22 | -40.08 |
| 2020-05-21 | -37.62 |
| 2020-05-20 | -37.78 |
| 2020-05-19 | -37.01 |
| 2020-05-18 | -40.08 |
| 2020-05-15 | -40.39 |
| 2020-05-14 | -39.47 |
| 2020-05-13 | -38.55 |
| 2020-05-12 | -37.78 |
| 2020-05-11 | -36.09 |
| 2020-05-08 | -37.47 |
| 2020-05-07 | -38.39 |
| 2020-05-06 | -38.39 |
| 2020-05-05 | -40.08 |
| 2020-05-04 | -41.31 |
| 2020-04-29 | -36.55 |
| 2020-04-28 | -37.47 |
| 2020-04-27 | -40.70 |
| 2020-04-24 | -42.39 |
| 2020-04-23 | -43.16 |
| 2020-04-22 | -40.54 |
| 2020-04-21 | -41.93 |
| 2020-04-20 | -39.78 |
| 2020-04-17 | -38.85 |
| 2020-04-16 | -41.93 |
| 2020-04-15 | -40.24 |
| 2020-04-14 | -39.16 |
| 2020-04-09 | -37.47 |
| 2020-04-08 | -39.78 |
| 2020-04-07 | -40.54 |
| 2020-04-06 | -42.69 |
| 2020-04-03 | -44.69 |
| 2020-04-02 | -44.23 |
| 2020-04-01 | -43.92 |
| 2020-03-31 | -42.54 |
| 2020-03-30 | -45.46 |
| 2020-03-27 | -41.93 |
| 2020-03-26 | -45.00 |
| 2020-03-25 | -44.69 |
| 2020-03-24 | -47.46 |
| 2020-03-23 | -48.53 |
| 2020-03-20 | -47.46 |
| 2020-03-19 | -48.23 |
| 2020-03-18 | -44.08 |
| 2020-03-17 | -40.54 |
| 2020-03-16 | -36.24 |
| 2020-03-13 | -33.17 |
| 2020-03-12 | -30.10 |
| 2020-03-11 | -26.26 |
| 2020-03-10 | -27.02 |
| 2020-03-09 | -26.10 |
| 2020-03-06 | -22.42 |
| 2020-03-05 | -19.19 |
| 2020-03-04 | -19.50 |
| 2020-03-03 | -19.34 |
| 2020-03-02 | -19.65 |
| 2020-02-28 | -20.26 |
| 2020-02-27 | -17.81 |
| 2020-02-26 | -17.96 |
| 2020-02-25 | -17.50 |
| 2020-02-24 | -16.12 |
| 2020-02-21 | -14.43 |
| 2020-02-20 | -12.12 |
| 2020-02-19 | -10.74 |
| 2020-02-18 | -9.20 |
| 2020-02-17 | -7.05 |
| 2020-02-14 | -7.51 |
| 2020-02-13 | -9.05 |
| 2020-02-12 | -9.36 |
| 2020-02-11 | -11.35 |
| 2020-02-10 | -11.81 |
| 2020-02-07 | -11.81 |
| 2020-02-06 | -11.51 |
| 2020-02-05 | -12.28 |
| 2020-02-04 | -12.58 |
| 2020-02-03 | -13.50 |
| 2020-01-31 | -15.19 |
| 2020-01-30 | -12.43 |
| 2020-01-29 | -9.05 |
| 2020-01-24 | -6.44 |
| 2020-01-23 | -6.44 |
| 2020-01-22 | -5.05 |
| 2020-01-21 | -5.05 |
| 2020-01-20 | -3.06 |
| 2020-01-17 | -2.29 |
| 2020-01-16 | -3.06 |
| 2020-01-15 | -3.21 |
| 2020-01-14 | -1.67 |
| 2020-01-13 | -2.60 |
| 2020-01-10 | -3.21 |
| 2020-01-09 | -2.60 |
| 2020-01-08 | -3.98 |
| 2020-01-07 | -2.75 |
| 2020-01-06 | -2.44 |
| 2020-01-03 | -0.29 |
| 2020-01-02 | -0.14 |
| 2019-12-31 | -1.98 |
| 2019-12-30 | -1.37 |
| 2019-12-27 | -0.29 |
| 2019-12-24 | -2.75 |
| 2019-12-23 | -1.83 |
| 2019-12-20 | -1.98 |
| 2019-12-19 | -2.29 |
| 2019-12-18 | -1.67 |
| 2019-12-17 | -1.98 |
| 2019-12-16 | -1.52 |
| 2019-12-13 | -1.83 |
| 2019-12-12 | -3.83 |
| 2019-12-11 | -4.90 |
| 2019-12-10 | -5.52 |
| 2019-12-09 | -5.05 |
| 2019-12-06 | -6.90 |
| 2019-12-05 | -4.29 |
| 2019-12-04 | -3.06 |
| 2019-12-03 | -1.06 |
| 2019-12-02 | -2.60 |
| 2019-11-29 | -2.14 |
| 2019-11-28 | -2.44 |
| 2019-11-27 | -1.83 |
| 2019-11-26 | -1.37 |
| 2019-11-25 | -1.21 |
| 2019-11-22 | -1.52 |
| 2019-11-21 | -2.75 |
| 2019-11-20 | 2.01 |
| 2019-11-19 | 1.09 |
| 2019-11-18 | 2.63 |
| 2019-11-15 | -2.75 |
| 2019-11-14 | -3.36 |
| 2019-11-13 | -0.45 |
| 2019-11-12 | -2.60 |
| 2019-11-11 | -2.90 |
| 2019-11-08 | 0.02 |
| 2019-11-07 | -1.67 |
| 2019-11-06 | -1.83 |
| 2019-11-05 | -3.21 |
| 2019-11-04 | -1.98 |
| 2019-11-01 | -4.75 |
| 2019-10-31 | -5.21 |
| 2019-10-30 | -6.74 |
| 2019-10-29 | -4.29 |
| 2019-10-28 | -4.59 |
| 2019-10-25 | -5.21 |
| 2019-10-24 | -4.75 |
| 2019-10-23 | -4.90 |
| 2019-10-22 | -5.98 |
| 2019-10-21 | -4.75 |
| 2019-10-18 | -3.52 |
| 2019-10-17 | -2.60 |
| 2019-10-16 | -3.83 |
| 2019-10-15 | -3.06 |
| 2019-10-14 | -1.67 |
| 2019-10-11 | -2.14 |
| 2019-10-10 | -3.06 |
| 2019-10-09 | -4.59 |
| 2019-10-08 | -4.59 |
| 2019-10-04 | -5.67 |
| 2019-10-03 | -5.52 |
| 2019-10-02 | -2.75 |
| 2019-09-30 | -3.83 |
| 2019-09-27 | -5.82 |
| 2019-09-26 | -5.82 |
| 2019-09-25 | -5.52 |
| 2019-09-24 | -3.98 |
| 2019-09-23 | -3.52 |
| 2019-09-20 | -3.67 |
| 2019-09-19 | -1.21 |
| 2019-09-18 | 0.32 |
| 2019-09-17 | 0.32 |
| 2019-09-16 | 0.78 |
| 2019-09-13 | 1.40 |
| 2019-09-12 | 0.17 |
| 2019-09-11 | 0.51 |
| 2019-09-10 | 0.21 |
| 2019-09-09 | 0.96 |
| 2019-09-06 | 1.86 |
| 2019-09-05 | -2.05 |
| 2019-09-04 | -1.00 |
| 2019-09-03 | -1.45 |
| 2019-09-02 | -0.39 |
| 2019-08-30 | 3.21 |
| 2019-08-29 | 1.56 |
| 2019-08-28 | -1.60 |
| 2019-08-27 | -1.30 |
| 2019-08-26 | -3.85 |
| 2019-08-23 | -0.54 |
| 2019-08-22 | -2.35 |
| 2019-08-21 | -2.35 |
| 2019-08-20 | -1.30 |
| 2019-08-19 | -2.35 |
| 2019-08-16 | -2.80 |
| 2019-08-15 | -5.20 |
| 2019-08-14 | -3.40 |
| 2019-08-13 | -1.90 |
| 2019-08-12 | 0.36 |
| 2019-08-09 | 1.26 |
| 2019-08-08 | 2.76 |
| 2019-08-07 | 2.46 |
| 2019-08-06 | 1.56 |
| 2019-08-05 | 3.96 |
| 2019-08-02 | 4.86 |
| 2019-08-01 | 9.07 |
| 2019-07-31 | 3.06 |
| 2019-07-30 | 6.67 |
| 2019-07-29 | 6.97 |
| 2019-07-26 | 7.27 |
| 2019-07-25 | 8.47 |
| 2019-07-24 | 8.62 |
| 2019-07-23 | 9.07 |
| 2019-07-22 | 9.67 |
| 2019-07-19 | 11.62 |
| 2019-07-18 | 10.27 |
| 2019-07-17 | 12.23 |
| 2019-07-16 | 13.13 |
| 2019-07-15 | 11.32 |
| 2019-07-12 | 10.87 |
| 2019-07-11 | 12.23 |
| 2019-07-10 | 12.08 |
| 2019-07-09 | 12.68 |
| 2019-07-08 | 12.83 |
| 2019-07-05 | 14.63 |
| 2019-07-04 | 14.78 |
| 2019-07-03 | 18.08 |
| 2019-07-02 | 14.63 |
| 2019-06-28 | 15.83 |
| 2019-06-27 | 14.93 |
| 2019-06-26 | 15.68 |
| 2019-06-25 | 14.93 |
| 2019-06-24 | 16.73 |
| 2019-06-21 | 14.18 |
| 2019-06-20 | 15.08 |
| 2019-06-19 | 14.33 |
| 2019-06-18 | 12.08 |
| 2019-06-17 | 11.92 |
| 2019-06-14 | 13.43 |
| 2019-06-13 | 13.73 |
| 2019-06-12 | 14.18 |
| 2019-06-11 | 13.28 |
| 2019-06-10 | 14.18 |
| 2019-06-06 | 10.87 |
| 2019-06-05 | 12.38 |
| 2019-06-04 | 12.68 |
| 2019-06-03 | 14.33 |
| 2019-05-31 | 14.48 |
| 2019-05-30 | 12.98 |
| 2019-05-29 | 11.92 |
| 2019-05-28 | 12.08 |
| 2019-05-27 | 8.47 |
| 2019-05-24 | 8.05 |
| 2019-05-23 | 5.26 |
| 2019-05-22 | 6.58 |
| 2019-05-21 | 7.46 |
| 2019-05-20 | 5.84 |
| 2019-05-17 | 7.46 |
| 2019-05-16 | 7.31 |
| 2019-05-15 | 5.26 |
| 2019-05-14 | 3.64 |
| 2019-05-10 | 7.02 |
| 2019-05-09 | 4.08 |
| 2019-05-08 | 9.22 |
| 2019-05-07 | 11.14 |
| 2019-05-06 | 10.25 |
| 2019-05-03 | 13.49 |
| 2019-05-02 | 13.63 |
| 2019-04-30 | 14.96 |
| 2019-04-29 | 16.87 |
| 2019-04-26 | 17.60 |
| 2019-04-25 | 25.84 |
| 2019-04-24 | 27.89 |
| 2019-04-23 | 28.63 |
| 2019-04-18 | 30.83 |
| 2019-04-17 | 31.86 |
| 2019-04-16 | 31.57 |
| 2019-04-15 | 32.60 |
| 2019-04-12 | 33.48 |
| 2019-04-11 | 33.04 |
| 2019-04-10 | 36.13 |
| 2019-04-09 | 34.80 |
| 2019-04-08 | 32.16 |
| 2019-04-04 | 31.42 |
| 2019-04-03 | 31.28 |
| 2019-04-02 | 30.69 |
| 2019-04-01 | 28.48 |
| 2019-03-29 | 24.66 |
| 2019-03-28 | 12.16 |
| 2019-03-27 | 14.37 |
| 2019-03-26 | 15.40 |
| 2019-03-25 | 16.58 |
| 2019-03-22 | 18.78 |
| 2019-03-21 | 19.37 |
| 2019-03-20 | 15.55 |
| 2019-03-19 | 16.72 |
| 2019-03-18 | 15.84 |
| 2019-03-15 | 14.52 |
| 2019-03-14 | 15.84 |
| 2019-03-13 | 16.72 |
| 2019-03-12 | 17.75 |
| 2019-03-11 | 16.28 |
| 2019-03-08 | 15.99 |
| 2019-03-07 | 19.66 |
| 2019-03-06 | 22.31 |
| 2019-03-05 | 22.46 |
| 2019-03-04 | 23.48 |
| 2019-03-01 | 24.07 |
| 2019-02-28 | 22.60 |
| 2019-02-27 | 27.16 |
| 2019-02-26 | 25.40 |
| 2019-02-25 | 28.78 |
| 2019-02-22 | 26.13 |
| 2019-02-21 | 24.95 |
| 2019-02-20 | 26.28 |
| 2019-02-19 | 23.93 |
| 2019-02-18 | 21.72 |
| 2019-02-15 | 23.04 |
| 2019-02-14 | 24.37 |
| 2019-02-13 | 26.28 |
| 2019-02-12 | 23.93 |
| 2019-02-11 | 24.95 |
| 2019-02-08 | 24.37 |
| 2019-02-04 | 21.72 |
| 2019-02-01 | 22.46 |
| 2019-01-31 | 19.96 |
| 2019-01-30 | 14.66 |
| 2019-01-29 | 14.52 |
| 2019-01-28 | 16.72 |
| 2019-01-25 | 18.34 |
| 2019-01-24 | 22.75 |
| 2019-01-23 | 23.34 |
| 2019-01-22 | 21.28 |
| 2019-01-21 | 18.78 |
| 2019-01-18 | 20.69 |
| 2019-01-17 | 20.40 |
| 2019-01-16 | 17.60 |
| 2019-01-15 | 13.19 |
| 2019-01-14 | 13.93 |
| 2019-01-11 | 15.11 |
| 2019-01-10 | 13.63 |
| 2019-01-09 | 13.34 |
| 2019-01-08 | 13.19 |
| 2019-01-07 | 11.14 |
| 2019-01-04 | 12.90 |
| 2019-01-03 | 10.84 |
| 2019-01-02 | 8.34 |
| 2018-12-31 | 13.19 |
| 2018-12-28 | 13.63 |
| 2018-12-27 | 13.19 |
| 2018-12-24 | 13.19 |
| 2018-12-21 | 13.78 |
| 2018-12-20 | 14.52 |
| 2018-12-19 | 16.13 |
| 2018-12-18 | 13.93 |
| 2018-12-17 | 13.19 |
| 2018-12-14 | 14.66 |
| 2018-12-13 | 15.25 |
| 2018-12-12 | 12.02 |
| 2018-12-11 | 10.69 |
| 2018-12-10 | 8.49 |
| 2018-12-07 | 9.37 |
| 2018-12-06 | 11.28 |
| 2018-12-05 | 16.58 |
| 2018-12-04 | 17.46 |
| 2018-12-03 | 16.43 |
| 2018-11-30 | 16.72 |
| 2018-11-29 | 16.58 |
| 2018-11-28 | 17.60 |
| 2018-11-27 | 18.34 |
| 2018-11-26 | 18.34 |
| 2018-11-23 | 17.90 |
| 2018-11-22 | 17.60 |
| 2018-11-21 | 15.84 |
| 2018-11-20 | 15.84 |
| 2018-11-19 | 17.16 |
| 2018-11-16 | 17.31 |
| 2018-11-15 | 16.13 |
| 2018-11-14 | 15.69 |
| 2018-11-13 | 15.25 |
| 2018-11-12 | 14.81 |
| 2018-11-09 | 12.61 |
| 2018-11-08 | 17.16 |
| 2018-11-07 | 16.58 |
| 2018-11-06 | 17.02 |
| 2018-11-05 | 14.81 |
| 2018-11-02 | 17.16 |
| 2018-11-01 | 15.40 |
| 2018-10-31 | 17.60 |
| 2018-10-30 | 14.81 |
| 2018-10-29 | 19.52 |
| 2018-10-26 | 16.13 |
| 2018-10-25 | 18.19 |
| 2018-10-24 | 18.49 |
| 2018-10-23 | 19.37 |
| 2018-10-22 | 21.72 |
| 2018-10-19 | 21.87 |
| 2018-10-18 | 19.96 |
| 2018-10-16 | 22.75 |
| 2018-10-15 | 21.13 |
| 2018-10-12 | 22.75 |
| 2018-10-11 | 22.75 |
| 2018-10-10 | 28.19 |
| 2018-10-09 | 22.16 |
| 2018-10-08 | 20.25 |
| 2018-10-05 | 22.90 |
| 2018-10-04 | 22.46 |
| 2018-10-03 | 25.10 |
| 2018-10-02 | 22.90 |
| 2018-09-28 | 26.57 |
| 2018-09-27 | 18.34 |
| 2018-09-26 | 16.87 |
| 2018-09-24 | 17.60 |
| 2018-09-21 | 13.19 |
| 2018-09-20 | 13.78 |
| 2018-09-19 | 11.87 |
| 2018-09-18 | 11.43 |
| 2018-09-17 | 9.08 |
| 2018-09-14 | 11.87 |
| 2018-09-13 | 11.87 |
| 2018-09-12 | 8.93 |
| 2018-09-11 | 11.14 |
| 2018-09-10 | 12.46 |
| 2018-09-07 | 12.56 |
| 2018-09-06 | 13.57 |
| 2018-09-05 | 15.72 |
| 2018-09-04 | 19.89 |
| 2018-09-03 | 18.74 |
| 2018-08-31 | 19.46 |
| 2018-08-30 | 21.76 |
| 2018-08-29 | 21.33 |
| 2018-08-28 | 17.74 |
| 2018-08-27 | 9.69 |
| 2018-08-24 | 7.10 |
| 2018-08-23 | 9.40 |
| 2018-08-22 | 9.26 |
| 2018-08-21 | 9.97 |
| 2018-08-20 | 4.37 |
| 2018-08-17 | 5.23 |
| 2018-08-16 | 4.22 |
| 2018-08-15 | 5.37 |
| 2018-08-14 | 9.26 |
| 2018-08-13 | 6.24 |
| 2018-08-10 | 10.69 |
| 2018-08-09 | 9.69 |
| 2018-08-08 | 9.26 |
| 2018-08-07 | 6.09 |
| 2018-08-06 | 5.23 |
| 2018-08-03 | 5.23 |
| 2018-08-02 | 6.09 |
| 2018-08-01 | 6.24 |
| 2018-07-31 | 5.95 |
| 2018-07-30 | 6.24 |
| 2018-07-27 | 5.81 |
| 2018-07-26 | 3.65 |
| 2018-07-25 | 3.79 |
| 2018-07-24 | 3.65 |
| 2018-07-23 | 4.22 |
| 2018-07-20 | 4.51 |
| 2018-07-19 | 1.92 |
| 2018-07-18 | 1.78 |
| 2018-07-17 | 0.34 |
| 2018-07-16 | 0.63 |
| 2018-07-13 | 0.05 |
| 2018-07-12 | -2.25 |
| 2018-07-11 | -3.40 |
| 2018-07-10 | -3.54 |
| 2018-07-09 | -2.39 |
| 2018-07-06 | -2.96 |
| 2018-07-05 | -3.68 |
| 2018-07-04 | -5.26 |
| 2018-07-03 | -5.41 |
| 2018-06-29 | -5.98 |
| 2018-06-28 | -7.56 |
| 2018-06-27 | -6.85 |
| 2018-06-26 | -6.27 |
| 2018-06-25 | -3.83 |
| 2018-06-22 | -2.10 |
| 2018-06-21 | 2.50 |
| 2018-06-20 | 2.36 |
| 2018-06-19 | -1.53 |
| 2018-06-15 | 2.93 |
| 2018-06-14 | 4.80 |
| 2018-06-13 | 3.94 |
| 2018-06-12 | 5.37 |
| 2018-06-11 | 5.37 |
| 2018-06-08 | 3.51 |
| 2018-06-07 | 4.22 |
| 2018-06-06 | 3.94 |
| 2018-06-05 | 3.65 |
| 2018-06-04 | 5.81 |
| 2018-06-01 | 6.81 |
| 2018-05-31 | 8.54 |
| 2018-05-30 | 4.80 |
| 2018-05-29 | 4.80 |
| 2018-05-28 | 5.95 |
| 2018-05-25 | 6.52 |
| 2018-05-24 | 5.52 |
| 2018-05-23 | 4.94 |
| 2018-05-21 | 7.39 |
| 2018-05-18 | 0.76 |
| 2018-05-17 | -0.37 |
| 2018-05-16 | -0.93 |
| 2018-05-15 | 0.34 |
| 2018-05-14 | 1.75 |
| 2018-05-11 | 0.76 |
| 2018-05-10 | -2.77 |
| 2018-05-09 | -2.63 |
| 2018-05-08 | -1.92 |
| 2018-05-07 | -4.18 |
| 2018-05-04 | -4.89 |
| 2018-05-03 | -4.04 |
| 2018-05-02 | -2.63 |
| 2018-04-30 | -2.20 |
| 2018-04-27 | -4.32 |
| 2018-04-26 | -8.13 |
| 2018-04-25 | -8.41 |
| 2018-04-24 | -7.99 |
| 2018-04-23 | -9.26 |
| 2018-04-20 | -8.41 |
| 2018-04-19 | -8.13 |
| 2018-04-18 | -9.97 |
| 2018-04-17 | -9.68 |
| 2018-04-16 | -7.85 |
| 2018-04-13 | -6.86 |
| 2018-04-12 | -6.01 |
| 2018-04-11 | -3.90 |
| 2018-04-10 | -2.77 |
| 2018-04-09 | -3.19 |
| 2018-04-06 | -5.03 |
| 2018-04-04 | -7.14 |
| 2018-04-03 | -4.46 |
| 2018-03-29 | -6.86 |
| 2018-03-28 | -5.17 |
| 2018-03-27 | -2.77 |
| 2018-03-26 | -2.77 |
| 2018-03-23 | -1.08 |
| 2018-03-22 | 1.61 |
| 2018-03-21 | 1.75 |
| 2018-03-20 | 1.75 |
| 2018-03-19 | 3.02 |
| 2018-03-16 | 4.57 |
| 2018-03-15 | 1.04 |
| 2018-03-14 | 1.75 |
| 2018-03-13 | 2.59 |
| 2018-03-12 | 2.88 |
| 2018-03-09 | 2.17 |
| 2018-03-08 | 2.45 |
| 2018-03-07 | 0.62 |
| 2018-03-06 | 2.17 |
| 2018-03-05 | 2.03 |
| 2018-03-02 | 4.29 |
| 2018-03-01 | 5.13 |
| 2018-02-28 | 7.39 |
| 2018-02-27 | 7.25 |
| 2018-02-26 | 6.69 |
| 2018-02-23 | 6.55 |
| 2018-02-22 | 4.99 |
| 2018-02-21 | 5.56 |
| 2018-02-20 | 5.28 |
| 2018-02-15 | 3.16 |
| 2018-02-14 | 2.31 |
| 2018-02-13 | 2.31 |
| 2018-02-12 | 2.59 |
| 2018-02-09 | 5.70 |
| 2018-02-08 | 8.10 |
| 2018-02-07 | 9.23 |
| 2018-02-06 | 6.83 |
| 2018-02-05 | 9.65 |
| 2018-02-02 | 8.80 |
| 2018-02-01 | 14.73 |
| 2018-01-31 | 15.58 |
| 2018-01-30 | 15.44 |
| 2018-01-29 | 18.54 |
| 2018-01-26 | 18.40 |
| 2018-01-25 | 18.12 |
| 2018-01-24 | 18.82 |
| 2018-01-23 | 19.39 |
| 2018-01-22 | 18.26 |
| 2018-01-19 | 18.54 |
| 2018-01-18 | 19.81 |
| 2018-01-17 | 19.67 |
| 2018-01-16 | 15.86 |
| 2018-01-15 | 14.87 |
| 2018-01-12 | 15.72 |
| 2018-01-11 | 15.01 |
| 2018-01-10 | 15.01 |
| 2018-01-09 | 15.01 |
| 2018-01-08 | 14.73 |
| 2018-01-05 | 14.17 |
| 2018-01-04 | 12.90 |
| 2018-01-03 | 14.31 |
| 2018-01-02 | 15.86 |
| 2017-12-29 | 14.73 |
| 2017-12-28 | 14.17 |
| 2017-12-27 | 13.88 |
| 2017-12-22 | 12.47 |
| 2017-12-21 | 13.04 |
| 2017-12-20 | 12.90 |
| 2017-12-19 | 13.18 |
| 2017-12-18 | 12.90 |
| 2017-12-15 | 13.60 |
| 2017-12-14 | 14.73 |
| 2017-12-13 | 12.47 |
| 2017-12-12 | 12.05 |
| 2017-12-11 | 12.47 |
| 2017-12-08 | 11.63 |
| 2017-12-07 | 10.64 |
| 2017-12-06 | 12.75 |
| 2017-12-05 | 12.19 |
| 2017-12-04 | 13.04 |
| 2017-12-01 | 10.36 |
| 2017-11-30 | 11.06 |
| 2017-11-29 | 12.19 |
| 2017-11-28 | 12.75 |
| 2017-11-27 | 12.19 |
| 2017-11-24 | 14.87 |
| 2017-11-23 | 13.60 |
| 2017-11-22 | 14.31 |
| 2017-11-21 | 12.61 |
| 2017-11-20 | 10.92 |
| 2017-11-17 | 10.78 |
| 2017-11-16 | 8.66 |
| 2017-11-15 | 17.98 |
| 2017-11-14 | 18.82 |
| 2017-11-13 | 19.81 |
| 2017-11-10 | 21.93 |
| 2017-11-09 | 25.88 |
| 2017-11-08 | 24.19 |
| 2017-11-07 | 25.88 |
| 2017-11-06 | 27.71 |
| 2017-11-03 | 28.28 |
| 2017-11-02 | 27.85 |
| 2017-11-01 | 27.85 |
| 2017-10-31 | 27.57 |
| 2017-10-30 | 27.57 |
| 2017-10-27 | 28.84 |
| 2017-10-26 | 28.84 |
| 2017-10-25 | 29.12 |
| 2017-10-24 | 29.55 |
| 2017-10-23 | 27.15 |
| 2017-10-20 | 26.16 |
| 2017-10-19 | 26.44 |
| 2017-10-18 | 26.87 |
| 2017-10-17 | 26.02 |
| 2017-10-16 | 27.43 |
| 2017-10-13 | 26.02 |
| 2017-10-12 | 26.58 |
| 2017-10-11 | 26.30 |
| 2017-10-10 | 24.33 |
| 2017-10-09 | 22.92 |
| 2017-10-06 | 24.61 |
| 2017-10-04 | 22.92 |
| 2017-10-03 | 23.76 |
| 2017-09-29 | 22.63 |
| 2017-09-28 | 22.92 |
| 2017-09-27 | 22.21 |
| 2017-09-26 | 20.66 |
| 2017-09-25 | 19.67 |
| 2017-09-22 | 20.80 |
| 2017-09-21 | 21.93 |
| 2017-09-20 | 21.93 |
| 2017-09-19 | 20.66 |
| 2017-09-18 | 22.35 |
| 2017-09-15 | 20.09 |
| 2017-09-14 | 20.80 |
| 2017-09-13 | 22.77 |
| 2017-09-12 | 25.74 |
| 2017-09-11 | 26.30 |
| 2017-09-08 | 25.27 |
| 2017-09-07 | 24.99 |
| 2017-09-06 | 24.16 |
| 2017-09-05 | 25.13 |
| 2017-09-04 | 25.27 |
| 2017-09-01 | 26.95 |
| 2017-08-31 | 29.04 |
| 2017-08-30 | 20.25 |
| 2017-08-29 | 27.50 |
| 2017-08-28 | 29.32 |
| 2017-08-25 | 29.60 |
| 2017-08-24 | 29.88 |
| 2017-08-22 | 29.18 |
| 2017-08-21 | 29.04 |
| 2017-08-18 | 26.53 |
| 2017-08-17 | 27.92 |
| 2017-08-16 | 26.67 |
| 2017-08-15 | 25.13 |
| 2017-08-14 | 27.78 |
| 2017-08-11 | 29.04 |
| 2017-08-10 | 31.13 |
| 2017-08-09 | 31.83 |
| 2017-08-08 | 33.08 |
| 2017-08-07 | 34.48 |
| 2017-08-04 | 33.50 |
| 2017-08-03 | 32.94 |
| 2017-08-02 | 32.25 |
| 2017-08-01 | 32.53 |
| 2017-07-31 | 33.36 |
| 2017-07-28 | 32.67 |
| 2017-07-27 | 33.92 |
| 2017-07-26 | 33.64 |
| 2017-07-25 | 33.92 |
| 2017-07-24 | 35.59 |
| 2017-07-21 | 34.06 |
| 2017-07-20 | 32.94 |
| 2017-07-19 | 34.76 |
| 2017-07-18 | 35.73 |
| 2017-07-17 | 36.99 |
| 2017-07-14 | 29.04 |
| 2017-07-13 | 27.50 |
| 2017-07-12 | 24.85 |
| 2017-07-11 | 26.25 |
| 2017-07-10 | 26.95 |
| 2017-07-07 | 23.46 |
| 2017-07-06 | 23.60 |
| 2017-07-05 | 24.02 |
| 2017-07-04 | 24.71 |
| 2017-07-03 | 27.64 |
| 2017-06-30 | 27.78 |
| 2017-06-29 | 25.13 |
| 2017-06-28 | 24.99 |
| 2017-06-27 | 26.39 |
| 2017-06-26 | 25.13 |
| 2017-06-23 | 27.09 |
| 2017-06-22 | 27.50 |
| 2017-06-21 | 25.27 |
| 2017-06-20 | 26.25 |
| 2017-06-19 | 26.53 |
| 2017-06-16 | 25.97 |
| 2017-06-15 | 23.32 |
| 2017-06-14 | 23.32 |
| 2017-06-13 | 23.32 |
| 2017-06-12 | 23.46 |
| 2017-06-09 | 24.99 |
| 2017-06-08 | 27.64 |
| 2017-06-07 | 24.16 |
| 2017-06-06 | 24.02 |
| 2017-06-05 | 24.85 |
| 2017-06-02 | 24.57 |
| 2017-06-01 | 25.69 |
| 2017-05-31 | 26.95 |
| 2017-05-29 | 26.11 |
| 2017-05-26 | 24.99 |
| 2017-05-25 | 25.27 |
| 2017-05-24 | 24.30 |
| 2017-05-23 | 24.16 |
| 2017-05-22 | 21.37 |
| 2017-05-19 | 20.14 |
| 2017-05-18 | 20.28 |
| 2017-05-17 | 21.52 |
| 2017-05-16 | 20.83 |
| 2017-05-15 | 20.83 |
| 2017-05-12 | 20.00 |
| 2017-05-11 | 21.38 |
| 2017-05-10 | 19.72 |
| 2017-05-09 | 20.69 |
| 2017-05-08 | 17.65 |
| 2017-05-05 | 16.54 |
| 2017-05-04 | 19.45 |
| 2017-05-02 | 19.31 |
| 2017-04-28 | 17.79 |
| 2017-04-27 | 17.37 |
| 2017-04-26 | 17.79 |
| 2017-04-25 | 19.45 |
| 2017-04-24 | 17.79 |
| 2017-04-21 | 16.27 |
| 2017-04-20 | 15.16 |
| 2017-04-19 | 15.16 |
| 2017-04-18 | 15.30 |
| 2017-04-13 | 17.37 |
| 2017-04-12 | 16.13 |
| 2017-04-11 | 15.02 |
| 2017-04-10 | 15.99 |
| 2017-04-07 | 16.13 |
| 2017-04-06 | 19.86 |
| 2017-04-05 | 21.66 |
| 2017-04-03 | 20.28 |
| 2017-03-31 | 18.62 |
| 2017-03-30 | 18.62 |
| 2017-03-29 | 16.54 |
| 2017-03-28 | 15.16 |
| 2017-03-27 | 18.76 |
| 2017-03-24 | 20.69 |
| 2017-03-23 | 20.00 |
| 2017-03-22 | 19.03 |
| 2017-03-21 | 20.14 |
| 2017-03-20 | 20.28 |
| 2017-03-17 | 16.96 |
| 2017-03-16 | 17.23 |
| 2017-03-15 | 16.13 |
| 2017-03-14 | 16.96 |
| 2017-03-13 | 17.51 |
| 2017-03-10 | 16.41 |
| 2017-03-09 | 18.48 |
| 2017-03-08 | 16.96 |
| 2017-03-07 | 16.82 |
| 2017-03-06 | 17.23 |
| 2017-03-03 | 17.51 |
| 2017-03-02 | 15.71 |
| 2017-03-01 | 17.23 |
| 2017-02-28 | 19.59 |
| 2017-02-27 | 18.76 |
| 2017-02-24 | 17.93 |
| 2017-02-23 | 16.96 |
| 2017-02-22 | 18.48 |
| 2017-02-21 | 15.58 |
| 2017-02-20 | 18.34 |
| 2017-02-17 | 18.34 |
| 2017-02-16 | 17.93 |
| 2017-02-15 | 18.34 |
| 2017-02-14 | 18.48 |
| 2017-02-13 | 19.31 |
| 2017-02-10 | 17.93 |
| 2017-02-09 | 16.96 |
| 2017-02-08 | 14.33 |
| 2017-02-07 | 12.67 |
| 2017-02-06 | 9.91 |
| 2017-02-03 | 8.25 |
| 2017-02-02 | 7.28 |
| 2017-02-01 | 6.87 |
| 2017-01-27 | 7.00 |
| 2017-01-26 | 7.56 |
| 2017-01-25 | 6.45 |
| 2017-01-24 | 6.31 |
| 2017-01-23 | 6.31 |
| 2017-01-20 | 6.31 |
| 2017-01-19 | 7.14 |
| 2017-01-18 | 8.25 |
| 2017-01-17 | 6.73 |
| 2017-01-16 | 6.45 |
| 2017-01-13 | 7.28 |
| 2017-01-12 | 7.14 |
| 2017-01-11 | 7.28 |
| 2017-01-10 | 8.11 |
| 2017-01-09 | 7.28 |
| 2017-01-06 | 9.63 |
| 2017-01-05 | 9.77 |
| 2017-01-04 | 8.80 |
| 2017-01-03 | 7.14 |
| 2016-12-30 | 7.70 |
| 2016-12-29 | 7.42 |
| 2016-12-28 | 7.28 |
| 2016-12-23 | 6.73 |
| 2016-12-22 | 7.97 |
| 2016-12-21 | 12.67 |
| 2016-12-20 | 9.49 |
| 2016-12-19 | 11.57 |
| 2016-12-16 | 12.12 |
| 2016-12-15 | 8.94 |
| 2016-12-14 | 7.42 |
| 2016-12-13 | 8.80 |
| 2016-12-12 | 6.31 |
| 2016-12-09 | 10.18 |
| 2016-12-08 | 9.49 |
| 2016-12-07 | 6.45 |
| 2016-12-06 | 6.59 |
| 2016-12-05 | 5.48 |
| 2016-12-02 | 8.11 |
| 2016-12-01 | 7.97 |
| 2016-11-30 | 12.26 |
| 2016-11-29 | 6.18 |
| 2016-11-28 | 7.28 |
| 2016-11-25 | 6.59 |
| 2016-11-24 | 5.90 |
| 2016-11-23 | 5.76 |
| 2016-11-22 | 5.21 |
| 2016-11-21 | 5.07 |
| 2016-11-18 | 5.48 |
| 2016-11-17 | 6.73 |
| 2016-11-16 | 5.90 |
| 2016-11-15 | 6.31 |
| 2016-11-14 | 4.52 |
| 2016-11-11 | 4.10 |
| 2016-11-10 | 7.00 |
| 2016-11-09 | 9.22 |
| 2016-11-08 | 7.42 |
| 2016-11-07 | 5.90 |
| 2016-11-04 | 6.45 |
| 2016-11-03 | 6.31 |
| 2016-11-02 | 6.45 |
| 2016-11-01 | 7.56 |
| 2016-10-31 | 6.45 |
| 2016-10-28 | 8.66 |
| 2016-10-27 | 12.53 |
| 2016-10-26 | 15.02 |
| 2016-10-25 | 15.44 |
| 2016-10-24 | 15.30 |
| 2016-10-20 | 16.41 |
| 2016-10-19 | 16.13 |
| 2016-10-18 | 16.68 |
| 2016-10-17 | 13.64 |
| 2016-10-14 | 14.75 |
| 2016-10-13 | 14.75 |
| 2016-10-12 | 15.58 |
| 2016-10-11 | 14.33 |
| 2016-10-07 | 16.68 |
| 2016-10-06 | 16.54 |
| 2016-10-05 | 12.67 |
| 2016-10-04 | 11.98 |
| 2016-10-03 | 11.15 |
| 2016-09-30 | 9.91 |
| 2016-09-29 | 11.15 |
| 2016-09-28 | 9.22 |
| 2016-09-27 | 11.84 |
| 2016-09-26 | 13.36 |
| 2016-09-23 | 14.06 |
| 2016-09-22 | 13.36 |
| 2016-09-21 | 14.06 |
| 2016-09-20 | 13.36 |
| 2016-09-19 | 11.71 |
| 2016-09-15 | 10.18 |
| 2016-09-14 | 11.71 |
| 2016-09-13 | 11.71 |
| 2016-09-12 | 12.95 |
| 2016-09-09 | 16.13 |
| 2016-09-08 | 17.65 |
| 2016-09-07 | 15.71 |
| 2016-09-06 | 17.10 |
| 2016-09-05 | 15.61 |
| 2016-09-02 | 14.25 |
| 2016-09-01 | 14.52 |
| 2016-08-31 | 13.71 |
| 2016-08-30 | 15.74 |
| 2016-08-29 | 17.91 |
| 2016-08-26 | 12.36 |
| 2016-08-25 | 11.41 |
| 2016-08-24 | 9.92 |
| 2016-08-23 | 10.06 |
| 2016-08-22 | 10.73 |
| 2016-08-19 | 10.46 |
| 2016-08-18 | 10.33 |
| 2016-08-17 | 10.33 |
| 2016-08-16 | 12.36 |
| 2016-08-15 | 11.01 |
| 2016-08-12 | 12.36 |
| 2016-08-11 | 11.28 |
| 2016-08-10 | 9.92 |
| 2016-08-09 | 8.30 |
| 2016-08-08 | 8.16 |
| 2016-08-05 | 6.27 |
| 2016-08-04 | 5.32 |
| 2016-08-03 | 4.78 |
| 2016-08-01 | 7.21 |
| 2016-07-29 | 8.30 |
| 2016-07-28 | 7.76 |
| 2016-07-27 | 7.35 |
| 2016-07-26 | 7.21 |
| 2016-07-25 | 5.73 |
| 2016-07-22 | 7.08 |
| 2016-07-21 | 8.16 |
| 2016-07-20 | 7.08 |
| 2016-07-19 | 6.81 |
| 2016-07-18 | 7.76 |
| 2016-07-15 | 6.67 |
| 2016-07-14 | 7.76 |
| 2016-07-13 | 7.62 |
| 2016-07-12 | 5.86 |
| 2016-07-11 | 5.18 |
| 2016-07-08 | 2.48 |
| 2016-07-07 | 3.69 |
| 2016-07-06 | 3.69 |
| 2016-07-05 | 4.91 |
| 2016-07-04 | 4.51 |
| 2016-06-30 | 4.37 |
| 2016-06-29 | 4.64 |
| 2016-06-28 | 3.69 |
| 2016-06-27 | 2.07 |
| 2016-06-24 | 2.21 |
| 2016-06-23 | 4.24 |
| 2016-06-22 | 4.51 |
| 2016-06-21 | 2.88 |
| 2016-06-20 | 2.75 |
| 2016-06-17 | 1.39 |
| 2016-06-16 | 1.26 |
| 2016-06-15 | 5.32 |
| 2016-06-14 | 5.59 |
| 2016-06-13 | 7.62 |
| 2016-06-10 | 4.91 |
| 2016-06-08 | 7.62 |
| 2016-06-07 | 8.03 |
| 2016-06-06 | 7.08 |
| 2016-06-03 | 7.49 |
| 2016-06-02 | 7.62 |
| 2016-06-01 | 7.62 |
| 2016-05-31 | 6.40 |
| 2016-05-30 | 6.40 |
| 2016-05-27 | 6.13 |
| 2016-05-26 | 5.86 |
| 2016-05-25 | 6.00 |
| 2016-05-24 | 5.45 |
| 2016-05-23 | 6.13 |
| 2016-05-20 | 4.79 |
| 2016-05-19 | 2.82 |
| 2016-05-18 | 4.79 |
| 2016-05-17 | 4.79 |
| 2016-05-16 | 4.92 |
| 2016-05-13 | 3.87 |
| 2016-05-12 | 4.79 |
| 2016-05-11 | 6.90 |
| 2016-05-10 | 7.68 |
| 2016-05-09 | 7.29 |
| 2016-05-06 | 7.16 |
| 2016-05-05 | 8.60 |
| 2016-05-04 | 9.79 |
| 2016-05-03 | 8.47 |
| 2016-04-29 | 8.60 |
| 2016-04-28 | 13.73 |
| 2016-04-27 | 18.20 |
| 2016-04-26 | 19.25 |
| 2016-04-25 | 18.86 |
| 2016-04-22 | 19.78 |
| 2016-04-21 | 22.67 |
| 2016-04-20 | 20.83 |
| 2016-04-19 | 19.52 |
| 2016-04-18 | 19.91 |
| 2016-04-15 | 20.17 |
| 2016-04-14 | 19.25 |
| 2016-04-13 | 22.15 |
| 2016-04-12 | 18.60 |
| 2016-04-11 | 16.36 |
| 2016-04-08 | 16.89 |
| 2016-04-07 | 17.01 |
| 2016-04-06 | 17.85 |
| 2016-04-05 | 16.41 |
| 2016-04-01 | 18.09 |
| 2016-03-31 | 22.56 |
| 2016-03-30 | 15.56 |
| 2016-03-29 | 7.24 |
| 2016-03-24 | 8.56 |
| 2016-03-23 | 9.89 |
| 2016-03-22 | 12.06 |
| 2016-03-21 | 11.10 |
| 2016-03-18 | 11.34 |
| 2016-03-17 | 7.12 |
| 2016-03-16 | 7.36 |
| 2016-03-15 | 7.00 |
| 2016-03-14 | 9.29 |
| 2016-03-11 | 9.41 |
| 2016-03-10 | 8.56 |
| 2016-03-09 | 5.31 |
| 2016-03-08 | 6.88 |
| 2016-03-07 | 4.34 |
| 2016-03-04 | 2.29 |
| 2016-03-03 | 1.21 |
| 2016-03-02 | 1.57 |
| 2016-03-01 | 0.12 |
| 2016-02-29 | -1.93 |
| 2016-02-26 | 0.48 |
| 2016-02-25 | -1.57 |
| 2016-02-24 | 1.57 |
| 2016-02-23 | 3.62 |
| 2016-02-22 | 3.62 |
| 2016-02-19 | 3.14 |
| 2016-02-18 | 6.63 |
| 2016-02-17 | 6.03 |
| 2016-02-16 | 6.39 |
| 2016-02-15 | 6.15 |
| 2016-02-12 | 3.62 |
| 2016-02-11 | 6.51 |
| 2016-02-05 | 9.29 |
| 2016-02-04 | 12.18 |
| 2016-02-03 | 9.17 |
| 2016-02-02 | 6.63 |
| 2016-02-01 | 7.12 |
| 2016-01-29 | 5.91 |
| 2016-01-28 | 6.76 |
| 2016-01-27 | 4.22 |
| 2016-01-26 | 2.29 |
| 2016-01-25 | 1.09 |
| 2016-01-22 | -0.97 |
| 2016-01-21 | -3.14 |
| 2016-01-20 | -4.34 |
| 2016-01-19 | -4.10 |
| 2016-01-18 | -4.83 |
| 2016-01-15 | -2.77 |
| 2016-01-14 | -2.41 |
| 2016-01-13 | -1.33 |
| 2016-01-12 | -3.74 |
| 2016-01-11 | -1.93 |
| 2016-01-08 | -2.41 |
| 2016-01-07 | -4.95 |
| 2016-01-06 | -0.36 |
| 2016-01-05 | -2.41 |
| 2016-01-04 | 0.12 |
| 2015-12-31 | 3.02 |
| 2015-12-30 | 2.53 |
| 2015-12-29 | 4.95 |
| 2015-12-28 | 6.03 |
| 2015-12-24 | 5.55 |
| 2015-12-23 | 2.53 |
| 2015-12-22 | 0.84 |
| 2015-12-21 | 2.29 |
| 2015-12-18 | 0.24 |
| 2015-12-17 | 0.97 |
| 2015-12-16 | -0.48 |
| 2015-12-15 | 0.84 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 0.00 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 0.00 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy