Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01365 | 2014-08-12 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1365 % |
|---|---|
| 2022-10-28 | -91.35 |
| 2022-10-27 | -91.35 |
| 2022-10-26 | -91.35 |
| 2022-10-25 | -91.35 |
| 2022-10-24 | -91.35 |
| 2022-10-21 | -91.35 |
| 2022-10-20 | -91.35 |
| 2022-10-19 | -91.35 |
| 2022-10-18 | -91.35 |
| 2022-10-17 | -91.35 |
| 2022-10-14 | -91.35 |
| 2022-10-13 | -91.35 |
| 2022-10-12 | -91.35 |
| 2022-10-11 | -91.35 |
| 2022-10-10 | -91.35 |
| 2022-10-07 | -91.35 |
| 2022-10-06 | -91.35 |
| 2022-10-05 | -91.35 |
| 2022-10-03 | -91.35 |
| 2022-09-30 | -91.35 |
| 2022-09-29 | -91.35 |
| 2022-09-28 | -91.35 |
| 2022-09-27 | -91.35 |
| 2022-09-26 | -91.35 |
| 2022-09-23 | -91.35 |
| 2022-09-22 | -91.35 |
| 2022-09-21 | -91.35 |
| 2022-09-20 | -91.35 |
| 2022-09-19 | -91.35 |
| 2022-09-16 | -91.35 |
| 2022-09-15 | -91.35 |
| 2022-09-14 | -91.35 |
| 2022-09-13 | -91.35 |
| 2022-09-09 | -91.35 |
| 2022-09-08 | -91.35 |
| 2022-09-07 | -91.35 |
| 2022-09-06 | -91.35 |
| 2022-09-05 | -91.35 |
| 2022-09-02 | -91.35 |
| 2022-09-01 | -91.35 |
| 2022-08-31 | -91.35 |
| 2022-08-30 | -91.35 |
| 2022-08-29 | -91.35 |
| 2022-08-26 | -91.35 |
| 2022-08-25 | -91.35 |
| 2022-08-24 | -91.35 |
| 2022-08-23 | -91.35 |
| 2022-08-22 | -91.35 |
| 2022-08-19 | -91.35 |
| 2022-08-18 | -91.35 |
| 2022-08-17 | -91.35 |
| 2022-08-16 | -91.35 |
| 2022-08-15 | -91.35 |
| 2022-08-12 | -91.35 |
| 2022-08-11 | -91.35 |
| 2022-08-10 | -91.35 |
| 2022-08-09 | -91.35 |
| 2022-08-08 | -91.35 |
| 2022-08-05 | -91.35 |
| 2022-08-04 | -91.35 |
| 2022-08-03 | -91.35 |
| 2022-08-02 | -91.35 |
| 2022-08-01 | -91.35 |
| 2022-07-29 | -91.35 |
| 2022-07-28 | -91.35 |
| 2022-07-27 | -91.35 |
| 2022-07-26 | -91.35 |
| 2022-07-25 | -91.35 |
| 2022-07-22 | -91.35 |
| 2022-07-21 | -91.35 |
| 2022-07-20 | -91.35 |
| 2022-07-19 | -91.35 |
| 2022-07-18 | -91.35 |
| 2022-07-15 | -91.35 |
| 2022-07-14 | -91.35 |
| 2022-07-13 | -91.35 |
| 2022-07-12 | -91.35 |
| 2022-07-11 | -91.35 |
| 2022-07-08 | -91.35 |
| 2022-07-07 | -91.35 |
| 2022-07-06 | -91.35 |
| 2022-07-05 | -91.35 |
| 2022-07-04 | -91.35 |
| 2022-06-30 | -91.35 |
| 2022-06-29 | -91.35 |
| 2022-06-28 | -91.35 |
| 2022-06-27 | -91.35 |
| 2022-06-24 | -91.35 |
| 2022-06-23 | -91.35 |
| 2022-06-22 | -91.35 |
| 2022-06-21 | -91.35 |
| 2022-06-20 | -91.35 |
| 2022-06-17 | -91.35 |
| 2022-06-16 | -91.35 |
| 2022-06-15 | -91.35 |
| 2022-06-14 | -91.35 |
| 2022-06-13 | -91.35 |
| 2022-06-10 | -91.35 |
| 2022-06-09 | -91.35 |
| 2022-06-08 | -91.35 |
| 2022-06-07 | -91.35 |
| 2022-06-06 | -91.35 |
| 2022-06-02 | -91.35 |
| 2022-06-01 | -91.35 |
| 2022-05-31 | -91.35 |
| 2022-05-30 | -91.35 |
| 2022-05-27 | -91.35 |
| 2022-05-26 | -91.35 |
| 2022-05-25 | -91.35 |
| 2022-05-24 | -91.35 |
| 2022-05-23 | -91.35 |
| 2022-05-20 | -91.35 |
| 2022-05-19 | -91.35 |
| 2022-05-18 | -91.35 |
| 2022-05-17 | -91.35 |
| 2022-05-16 | -91.35 |
| 2022-05-13 | -91.35 |
| 2022-05-12 | -91.35 |
| 2022-05-11 | -91.35 |
| 2022-05-10 | -91.35 |
| 2022-05-06 | -91.35 |
| 2022-05-05 | -91.35 |
| 2022-05-04 | -91.35 |
| 2022-05-03 | -91.35 |
| 2022-04-29 | -91.35 |
| 2022-04-28 | -91.35 |
| 2022-04-27 | -91.35 |
| 2022-04-26 | -91.35 |
| 2022-04-25 | -91.35 |
| 2022-04-22 | -91.35 |
| 2022-04-21 | -91.35 |
| 2022-04-20 | -91.35 |
| 2022-04-19 | -91.35 |
| 2022-04-14 | -91.35 |
| 2022-04-13 | -91.35 |
| 2022-04-12 | -91.35 |
| 2022-04-11 | -91.35 |
| 2022-04-08 | -91.35 |
| 2022-04-07 | -91.35 |
| 2022-04-06 | -91.35 |
| 2022-04-04 | -91.35 |
| 2022-04-01 | -91.35 |
| 2022-03-31 | -91.35 |
| 2022-03-30 | -91.35 |
| 2022-03-29 | -91.35 |
| 2022-03-28 | -91.35 |
| 2022-03-25 | -91.35 |
| 2022-03-24 | -91.35 |
| 2022-03-23 | -91.35 |
| 2022-03-22 | -91.35 |
| 2022-03-21 | -91.35 |
| 2022-03-18 | -91.35 |
| 2022-03-17 | -91.35 |
| 2022-03-16 | -91.35 |
| 2022-03-15 | -91.35 |
| 2022-03-14 | -91.35 |
| 2022-03-11 | -91.35 |
| 2022-03-10 | -91.35 |
| 2022-03-09 | -91.35 |
| 2022-03-08 | -91.35 |
| 2022-03-07 | -91.35 |
| 2022-03-04 | -91.35 |
| 2022-03-03 | -91.35 |
| 2022-03-02 | -91.35 |
| 2022-03-01 | -91.35 |
| 2022-02-28 | -91.35 |
| 2022-02-25 | -91.35 |
| 2022-02-24 | -91.35 |
| 2022-02-23 | -91.35 |
| 2022-02-22 | -91.35 |
| 2022-02-21 | -91.35 |
| 2022-02-18 | -91.35 |
| 2022-02-17 | -91.35 |
| 2022-02-16 | -91.35 |
| 2022-02-15 | -91.35 |
| 2022-02-14 | -91.35 |
| 2022-02-11 | -91.35 |
| 2022-02-10 | -91.35 |
| 2022-02-09 | -91.35 |
| 2022-02-08 | -91.35 |
| 2022-02-07 | -91.35 |
| 2022-02-04 | -91.35 |
| 2022-01-31 | -91.35 |
| 2022-01-28 | -91.35 |
| 2022-01-27 | -91.35 |
| 2022-01-26 | -91.35 |
| 2022-01-25 | -91.35 |
| 2022-01-24 | -91.35 |
| 2022-01-21 | -91.35 |
| 2022-01-20 | -91.35 |
| 2022-01-19 | -91.35 |
| 2022-01-18 | -91.35 |
| 2022-01-17 | -91.35 |
| 2022-01-14 | -91.35 |
| 2022-01-13 | -91.35 |
| 2022-01-12 | -91.35 |
| 2022-01-11 | -91.35 |
| 2022-01-10 | -91.35 |
| 2022-01-07 | -91.35 |
| 2022-01-06 | -91.35 |
| 2022-01-05 | -91.35 |
| 2022-01-04 | -91.35 |
| 2022-01-03 | -91.35 |
| 2021-12-31 | -91.35 |
| 2021-12-30 | -91.35 |
| 2021-12-29 | -91.35 |
| 2021-12-28 | -91.35 |
| 2021-12-24 | -91.35 |
| 2021-12-23 | -91.35 |
| 2021-12-22 | -91.35 |
| 2021-12-21 | -91.35 |
| 2021-12-20 | -91.35 |
| 2021-12-17 | -91.35 |
| 2021-12-16 | -91.35 |
| 2021-12-15 | -91.35 |
| 2021-12-14 | -91.35 |
| 2021-12-13 | -91.35 |
| 2021-12-10 | -91.35 |
| 2021-12-09 | -91.35 |
| 2021-12-08 | -91.35 |
| 2021-12-07 | -91.35 |
| 2021-12-06 | -91.35 |
| 2021-12-03 | -91.35 |
| 2021-12-02 | -91.35 |
| 2021-12-01 | -91.35 |
| 2021-11-30 | -91.35 |
| 2021-11-29 | -91.35 |
| 2021-11-26 | -91.35 |
| 2021-11-25 | -91.35 |
| 2021-11-24 | -91.35 |
| 2021-11-23 | -91.35 |
| 2021-11-22 | -91.35 |
| 2021-11-19 | -91.35 |
| 2021-11-18 | -91.35 |
| 2021-11-17 | -91.35 |
| 2021-11-16 | -91.35 |
| 2021-11-15 | -91.35 |
| 2021-11-12 | -91.35 |
| 2021-11-11 | -91.35 |
| 2021-11-10 | -91.35 |
| 2021-11-09 | -91.35 |
| 2021-11-08 | -91.35 |
| 2021-11-05 | -91.35 |
| 2021-11-04 | -91.35 |
| 2021-11-03 | -91.35 |
| 2021-11-02 | -91.35 |
| 2021-11-01 | -91.35 |
| 2021-10-29 | -91.35 |
| 2021-10-28 | -91.35 |
| 2021-10-27 | -91.35 |
| 2021-10-26 | -91.35 |
| 2021-10-25 | -91.35 |
| 2021-10-22 | -91.35 |
| 2021-10-21 | -91.35 |
| 2021-10-20 | -91.35 |
| 2021-10-19 | -91.35 |
| 2021-10-18 | -91.35 |
| 2021-10-15 | -91.35 |
| 2021-10-12 | -91.35 |
| 2021-10-11 | -91.35 |
| 2021-10-08 | -91.35 |
| 2021-10-07 | -91.35 |
| 2021-10-06 | -91.35 |
| 2021-10-05 | -91.35 |
| 2021-10-04 | -91.35 |
| 2021-09-30 | -91.35 |
| 2021-09-29 | -91.35 |
| 2021-09-28 | -91.35 |
| 2021-09-27 | -91.35 |
| 2021-09-24 | -91.35 |
| 2021-09-23 | -91.35 |
| 2021-09-21 | -91.35 |
| 2021-09-20 | -91.35 |
| 2021-09-17 | -91.35 |
| 2021-09-16 | -91.35 |
| 2021-09-15 | -91.35 |
| 2021-09-14 | -91.35 |
| 2021-09-13 | -91.35 |
| 2021-09-10 | -91.35 |
| 2021-09-09 | -91.35 |
| 2021-09-08 | -91.35 |
| 2021-09-07 | -91.35 |
| 2021-09-06 | -91.35 |
| 2021-09-03 | -91.35 |
| 2021-09-02 | -91.35 |
| 2021-09-01 | -91.35 |
| 2021-08-31 | -91.35 |
| 2021-08-30 | -91.35 |
| 2021-08-27 | -91.35 |
| 2021-08-26 | -91.35 |
| 2021-08-25 | -91.35 |
| 2021-08-24 | -91.35 |
| 2021-08-23 | -91.35 |
| 2021-08-20 | -91.35 |
| 2021-08-19 | -91.35 |
| 2021-08-18 | -91.35 |
| 2021-08-17 | -91.35 |
| 2021-08-16 | -91.35 |
| 2021-08-13 | -91.35 |
| 2021-08-12 | -91.35 |
| 2021-08-11 | -91.35 |
| 2021-08-10 | -91.35 |
| 2021-08-09 | -91.35 |
| 2021-08-06 | -91.35 |
| 2021-08-05 | -91.35 |
| 2021-08-04 | -91.35 |
| 2021-08-03 | -91.35 |
| 2021-08-02 | -91.35 |
| 2021-07-30 | -91.35 |
| 2021-07-29 | -91.35 |
| 2021-07-28 | -91.35 |
| 2021-07-27 | -91.35 |
| 2021-07-26 | -91.35 |
| 2021-07-23 | -91.35 |
| 2021-07-22 | -91.35 |
| 2021-07-21 | -91.35 |
| 2021-07-20 | -91.35 |
| 2021-07-19 | -91.35 |
| 2021-07-16 | -91.35 |
| 2021-07-15 | -91.35 |
| 2021-07-14 | -91.35 |
| 2021-07-13 | -91.35 |
| 2021-07-12 | -91.35 |
| 2021-07-09 | -91.35 |
| 2021-07-08 | -91.35 |
| 2021-07-07 | -91.35 |
| 2021-07-06 | -91.35 |
| 2021-07-05 | -91.35 |
| 2021-07-02 | -91.35 |
| 2021-06-30 | -91.35 |
| 2021-06-29 | -91.35 |
| 2021-06-28 | -91.35 |
| 2021-06-25 | -91.35 |
| 2021-06-24 | -91.35 |
| 2021-06-23 | -91.35 |
| 2021-06-22 | -91.35 |
| 2021-06-21 | -91.35 |
| 2021-06-18 | -91.35 |
| 2021-06-17 | -91.35 |
| 2021-06-16 | -91.35 |
| 2021-06-15 | -91.35 |
| 2021-06-11 | -91.35 |
| 2021-06-10 | -91.35 |
| 2021-06-09 | -91.35 |
| 2021-06-08 | -91.35 |
| 2021-06-07 | -91.35 |
| 2021-06-04 | -91.35 |
| 2021-06-03 | -91.35 |
| 2021-06-02 | -91.35 |
| 2021-06-01 | -91.35 |
| 2021-05-31 | -91.35 |
| 2021-05-28 | -91.35 |
| 2021-05-27 | -91.35 |
| 2021-05-26 | -91.35 |
| 2021-05-25 | -91.35 |
| 2021-05-24 | -91.35 |
| 2021-05-21 | -91.35 |
| 2021-05-20 | -91.35 |
| 2021-05-18 | -91.35 |
| 2021-05-17 | -91.35 |
| 2021-05-14 | -91.35 |
| 2021-05-13 | -91.35 |
| 2021-05-12 | -91.35 |
| 2021-05-11 | -91.35 |
| 2021-05-10 | -91.35 |
| 2021-05-07 | -91.35 |
| 2021-05-06 | -91.35 |
| 2021-05-05 | -91.35 |
| 2021-05-04 | -91.35 |
| 2021-05-03 | -91.35 |
| 2021-04-30 | -91.35 |
| 2021-04-29 | -91.35 |
| 2021-04-28 | -91.35 |
| 2021-04-27 | -91.35 |
| 2021-04-26 | -91.35 |
| 2021-04-23 | -91.35 |
| 2021-04-22 | -91.35 |
| 2021-04-21 | -91.35 |
| 2021-04-20 | -91.35 |
| 2021-04-19 | -91.35 |
| 2021-04-16 | -91.35 |
| 2021-04-15 | -91.35 |
| 2021-04-14 | -91.35 |
| 2021-04-13 | -91.35 |
| 2021-04-12 | -91.35 |
| 2021-04-09 | -91.35 |
| 2021-04-08 | -91.35 |
| 2021-04-07 | -91.35 |
| 2021-04-01 | -91.35 |
| 2021-03-31 | -91.35 |
| 2021-03-30 | -90.63 |
| 2021-03-29 | -91.07 |
| 2021-03-26 | -89.48 |
| 2021-03-25 | -89.48 |
| 2021-03-24 | -89.48 |
| 2021-03-23 | -89.34 |
| 2021-03-22 | -89.19 |
| 2021-03-19 | -89.19 |
| 2021-03-18 | -88.76 |
| 2021-03-17 | -88.90 |
| 2021-03-16 | -89.91 |
| 2021-03-15 | -88.62 |
| 2021-03-12 | -88.47 |
| 2021-03-11 | -87.75 |
| 2021-03-10 | -88.76 |
| 2021-03-09 | -88.62 |
| 2021-03-08 | -89.05 |
| 2021-03-05 | -87.18 |
| 2021-03-04 | -87.32 |
| 2021-03-03 | -87.75 |
| 2021-03-02 | -87.32 |
| 2021-03-01 | -88.04 |
| 2021-02-26 | -89.05 |
| 2021-02-25 | -87.46 |
| 2021-02-24 | -87.18 |
| 2021-02-23 | -85.88 |
| 2021-02-22 | -85.59 |
| 2021-02-19 | -85.30 |
| 2021-02-18 | -85.59 |
| 2021-02-17 | -85.01 |
| 2021-02-16 | -86.17 |
| 2021-02-11 | -87.03 |
| 2021-02-10 | -87.03 |
| 2021-02-09 | -86.74 |
| 2021-02-08 | -87.18 |
| 2021-02-05 | -86.31 |
| 2021-02-04 | -85.01 |
| 2021-02-03 | -86.74 |
| 2021-02-02 | -86.74 |
| 2021-02-01 | -86.60 |
| 2021-01-29 | -86.17 |
| 2021-01-28 | -85.01 |
| 2021-01-27 | -86.60 |
| 2021-01-26 | -85.59 |
| 2021-01-25 | -86.60 |
| 2021-01-22 | -85.30 |
| 2021-01-21 | -85.01 |
| 2021-01-20 | -84.73 |
| 2021-01-19 | -85.01 |
| 2021-01-18 | -83.86 |
| 2021-01-15 | -82.13 |
| 2021-01-14 | -81.56 |
| 2021-01-13 | -82.13 |
| 2021-01-12 | -80.98 |
| 2021-01-11 | -80.40 |
| 2021-01-08 | -78.96 |
| 2021-01-07 | -77.23 |
| 2021-01-06 | -80.69 |
| 2021-01-05 | -79.54 |
| 2021-01-04 | -78.39 |
| 2020-12-31 | -78.67 |
| 2020-12-30 | -73.49 |
| 2020-12-29 | -77.52 |
| 2020-12-28 | -87.90 |
| 2020-12-24 | -94.52 |
| 2020-12-23 | -94.52 |
| 2020-12-22 | -94.52 |
| 2020-12-21 | -94.52 |
| 2020-12-18 | -94.52 |
| 2020-12-17 | -94.52 |
| 2020-12-16 | -94.24 |
| 2020-12-15 | -94.24 |
| 2020-12-14 | -93.92 |
| 2020-12-11 | -93.43 |
| 2020-12-10 | -93.43 |
| 2020-12-09 | -94.64 |
| 2020-12-08 | -94.52 |
| 2020-12-07 | -94.52 |
| 2020-12-04 | -94.24 |
| 2020-12-03 | -94.24 |
| 2020-12-02 | -94.24 |
| 2020-12-01 | -94.96 |
| 2020-11-30 | -94.96 |
| 2020-11-27 | -94.44 |
| 2020-11-26 | -94.44 |
| 2020-11-25 | -95.13 |
| 2020-11-24 | -95.13 |
| 2020-11-23 | -95.13 |
| 2020-11-20 | -95.13 |
| 2020-11-19 | -95.13 |
| 2020-11-18 | -95.13 |
| 2020-11-17 | -95.13 |
| 2020-11-16 | -95.13 |
| 2020-11-13 | -95.39 |
| 2020-11-12 | -95.56 |
| 2020-11-11 | -95.62 |
| 2020-11-10 | -95.33 |
| 2020-11-09 | -94.87 |
| 2020-11-06 | -95.50 |
| 2020-11-05 | -95.16 |
| 2020-11-04 | -94.87 |
| 2020-11-03 | -94.61 |
| 2020-11-02 | -94.87 |
| 2020-10-30 | -94.87 |
| 2020-10-29 | -94.87 |
| 2020-10-28 | -94.87 |
| 2020-10-27 | -94.87 |
| 2020-10-23 | -94.87 |
| 2020-10-22 | -94.87 |
| 2020-10-21 | -94.87 |
| 2020-10-20 | -94.87 |
| 2020-10-19 | -94.81 |
| 2020-10-16 | -94.78 |
| 2020-10-15 | -95.39 |
| 2020-10-14 | -94.96 |
| 2020-10-12 | -94.81 |
| 2020-10-09 | -95.10 |
| 2020-10-08 | -95.24 |
| 2020-10-07 | -95.24 |
| 2020-10-06 | -95.24 |
| 2020-10-05 | -95.24 |
| 2020-09-30 | -95.24 |
| 2020-09-29 | -94.52 |
| 2020-09-28 | -95.33 |
| 2020-09-25 | -95.30 |
| 2020-09-24 | -95.30 |
| 2020-09-23 | -95.24 |
| 2020-09-22 | -95.24 |
| 2020-09-21 | -95.01 |
| 2020-09-18 | -94.81 |
| 2020-09-17 | -94.81 |
| 2020-09-16 | -94.81 |
| 2020-09-15 | -94.29 |
| 2020-09-14 | -94.93 |
| 2020-09-11 | -94.76 |
| 2020-09-10 | -94.76 |
| 2020-09-09 | -94.76 |
| 2020-09-08 | -94.67 |
| 2020-09-07 | -94.70 |
| 2020-09-04 | -94.09 |
| 2020-09-03 | -94.06 |
| 2020-09-02 | -94.01 |
| 2020-09-01 | -94.52 |
| 2020-08-31 | -95.16 |
| 2020-08-28 | -95.30 |
| 2020-08-27 | -94.81 |
| 2020-08-26 | -94.24 |
| 2020-08-25 | -93.95 |
| 2020-08-24 | -93.54 |
| 2020-08-21 | -93.57 |
| 2020-08-20 | -93.57 |
| 2020-08-19 | -93.72 |
| 2020-08-18 | -94.27 |
| 2020-08-17 | -93.49 |
| 2020-08-14 | -93.37 |
| 2020-08-13 | -94.32 |
| 2020-08-12 | -94.32 |
| 2020-08-11 | -94.32 |
| 2020-08-10 | -94.21 |
| 2020-08-07 | -93.95 |
| 2020-08-06 | -93.08 |
| 2020-08-05 | -93.08 |
| 2020-08-04 | -93.08 |
| 2020-08-03 | -93.08 |
| 2020-07-31 | -93.08 |
| 2020-07-30 | -93.08 |
| 2020-07-29 | -93.08 |
| 2020-07-28 | -92.65 |
| 2020-07-27 | -93.89 |
| 2020-07-24 | -93.66 |
| 2020-07-23 | -93.40 |
| 2020-07-22 | -93.40 |
| 2020-07-21 | -94.18 |
| 2020-07-20 | -94.18 |
| 2020-07-17 | -94.18 |
| 2020-07-16 | -94.18 |
| 2020-07-15 | -94.18 |
| 2020-07-14 | -94.18 |
| 2020-07-13 | -94.18 |
| 2020-07-10 | -94.18 |
| 2020-07-09 | -93.49 |
| 2020-07-08 | -93.49 |
| 2020-07-07 | -93.49 |
| 2020-07-06 | -93.80 |
| 2020-07-03 | -94.55 |
| 2020-07-02 | -94.73 |
| 2020-06-30 | -94.70 |
| 2020-06-29 | -94.70 |
| 2020-06-26 | -94.70 |
| 2020-06-24 | -94.58 |
| 2020-06-23 | -94.87 |
| 2020-06-22 | -94.87 |
| 2020-06-19 | -94.32 |
| 2020-06-18 | -94.32 |
| 2020-06-17 | -94.87 |
| 2020-06-16 | -94.52 |
| 2020-06-15 | -94.64 |
| 2020-06-12 | -94.38 |
| 2020-06-11 | -94.32 |
| 2020-06-10 | -94.32 |
| 2020-06-09 | -94.55 |
| 2020-06-08 | -94.52 |
| 2020-06-05 | -94.70 |
| 2020-06-04 | -94.81 |
| 2020-06-03 | -94.81 |
| 2020-06-02 | -94.81 |
| 2020-06-01 | -94.81 |
| 2020-05-29 | -94.81 |
| 2020-05-28 | -95.24 |
| 2020-05-27 | -95.16 |
| 2020-05-26 | -95.10 |
| 2020-05-25 | -94.52 |
| 2020-05-22 | -94.61 |
| 2020-05-21 | -94.90 |
| 2020-05-20 | -94.29 |
| 2020-05-19 | -94.27 |
| 2020-05-18 | -94.90 |
| 2020-05-15 | -94.67 |
| 2020-05-14 | -94.15 |
| 2020-05-13 | -94.15 |
| 2020-05-12 | -94.18 |
| 2020-05-11 | -94.18 |
| 2020-05-08 | -94.18 |
| 2020-05-07 | -94.18 |
| 2020-05-06 | -94.03 |
| 2020-05-05 | -94.03 |
| 2020-05-04 | -94.03 |
| 2020-04-29 | -94.03 |
| 2020-04-28 | -94.03 |
| 2020-04-27 | -93.95 |
| 2020-04-24 | -93.95 |
| 2020-04-23 | -93.66 |
| 2020-04-22 | -93.69 |
| 2020-04-21 | -93.37 |
| 2020-04-20 | -93.37 |
| 2020-04-17 | -93.37 |
| 2020-04-16 | -93.34 |
| 2020-04-15 | -93.34 |
| 2020-04-14 | -93.34 |
| 2020-04-09 | -93.34 |
| 2020-04-08 | -92.80 |
| 2020-04-07 | -92.80 |
| 2020-04-06 | -92.65 |
| 2020-04-03 | -92.94 |
| 2020-04-02 | -94.38 |
| 2020-04-01 | -94.15 |
| 2020-03-31 | -93.57 |
| 2020-03-30 | -93.11 |
| 2020-03-27 | -93.11 |
| 2020-03-26 | -92.80 |
| 2020-03-25 | -92.80 |
| 2020-03-24 | -92.80 |
| 2020-03-23 | -92.80 |
| 2020-03-20 | -92.80 |
| 2020-03-19 | -92.80 |
| 2020-03-18 | -92.85 |
| 2020-03-17 | -93.23 |
| 2020-03-16 | -93.23 |
| 2020-03-13 | -92.80 |
| 2020-03-12 | -91.93 |
| 2020-03-11 | -91.64 |
| 2020-03-10 | -91.35 |
| 2020-03-09 | -91.50 |
| 2020-03-06 | -91.50 |
| 2020-03-05 | -90.78 |
| 2020-03-04 | -91.35 |
| 2020-03-03 | -90.49 |
| 2020-03-02 | -90.49 |
| 2020-02-28 | -90.92 |
| 2020-02-27 | -90.35 |
| 2020-02-26 | -90.92 |
| 2020-02-25 | -90.78 |
| 2020-02-24 | -90.20 |
| 2020-02-21 | -89.63 |
| 2020-02-20 | -89.19 |
| 2020-02-19 | -89.63 |
| 2020-02-18 | -89.63 |
| 2020-02-17 | -90.35 |
| 2020-02-14 | -89.77 |
| 2020-02-13 | -89.77 |
| 2020-02-12 | -89.77 |
| 2020-02-11 | -89.77 |
| 2020-02-10 | -89.34 |
| 2020-02-07 | -89.19 |
| 2020-02-06 | -89.63 |
| 2020-02-05 | -90.35 |
| 2020-02-04 | -90.20 |
| 2020-02-03 | -90.20 |
| 2020-01-31 | -90.20 |
| 2020-01-30 | -90.20 |
| 2020-01-29 | -89.91 |
| 2020-01-24 | -89.63 |
| 2020-01-23 | -89.48 |
| 2020-01-22 | -88.47 |
| 2020-01-21 | -88.76 |
| 2020-01-20 | -88.47 |
| 2020-01-17 | -88.90 |
| 2020-01-16 | -89.05 |
| 2020-01-15 | -87.46 |
| 2020-01-14 | -87.03 |
| 2020-01-13 | -87.46 |
| 2020-01-10 | -87.03 |
| 2020-01-09 | -87.03 |
| 2020-01-08 | -87.03 |
| 2020-01-07 | -88.33 |
| 2020-01-06 | -87.32 |
| 2020-01-03 | -86.46 |
| 2020-01-02 | -85.30 |
| 2019-12-31 | -86.74 |
| 2019-12-30 | -86.74 |
| 2019-12-27 | -86.74 |
| 2019-12-24 | -87.90 |
| 2019-12-23 | -88.76 |
| 2019-12-20 | -87.32 |
| 2019-12-19 | -86.02 |
| 2019-12-18 | -85.88 |
| 2019-12-17 | -85.88 |
| 2019-12-16 | -88.04 |
| 2019-12-13 | -88.04 |
| 2019-12-12 | -88.62 |
| 2019-12-11 | -88.62 |
| 2019-12-10 | -88.90 |
| 2019-12-09 | -88.90 |
| 2019-12-06 | -88.90 |
| 2019-12-05 | -88.90 |
| 2019-12-04 | -88.90 |
| 2019-12-03 | -89.48 |
| 2019-12-02 | -88.62 |
| 2019-11-29 | -89.19 |
| 2019-11-28 | -88.47 |
| 2019-11-27 | -88.18 |
| 2019-11-26 | -89.19 |
| 2019-11-25 | -90.63 |
| 2019-11-22 | -90.49 |
| 2019-11-21 | -89.91 |
| 2019-11-20 | -88.47 |
| 2019-11-19 | -89.19 |
| 2019-11-18 | -89.91 |
| 2019-11-15 | -89.91 |
| 2019-11-14 | -89.48 |
| 2019-11-13 | -89.63 |
| 2019-11-12 | -88.18 |
| 2019-11-11 | -88.18 |
| 2019-11-08 | -87.90 |
| 2019-11-07 | -87.75 |
| 2019-11-06 | -87.90 |
| 2019-11-05 | -87.46 |
| 2019-11-04 | -87.46 |
| 2019-11-01 | -88.62 |
| 2019-10-31 | -88.76 |
| 2019-10-30 | -88.76 |
| 2019-10-29 | -89.05 |
| 2019-10-28 | -89.34 |
| 2019-10-25 | -89.34 |
| 2019-10-24 | -89.34 |
| 2019-10-23 | -89.34 |
| 2019-10-22 | -89.34 |
| 2019-10-21 | -89.34 |
| 2019-10-18 | -89.63 |
| 2019-10-17 | -89.05 |
| 2019-10-16 | -89.19 |
| 2019-10-15 | -89.19 |
| 2019-10-14 | -89.05 |
| 2019-10-11 | -89.91 |
| 2019-10-10 | -89.77 |
| 2019-10-09 | -90.35 |
| 2019-10-08 | -89.34 |
| 2019-10-04 | -89.05 |
| 2019-10-03 | -89.34 |
| 2019-10-02 | -88.62 |
| 2019-09-30 | -87.61 |
| 2019-09-27 | -87.18 |
| 2019-09-26 | -87.18 |
| 2019-09-25 | -88.18 |
| 2019-09-24 | -89.05 |
| 2019-09-23 | -87.46 |
| 2019-09-20 | -86.46 |
| 2019-09-19 | -86.74 |
| 2019-09-18 | -86.31 |
| 2019-09-17 | -86.02 |
| 2019-09-16 | -86.17 |
| 2019-09-13 | -85.30 |
| 2019-09-12 | -85.59 |
| 2019-09-11 | -87.61 |
| 2019-09-10 | -89.05 |
| 2019-09-09 | -89.05 |
| 2019-09-06 | -89.05 |
| 2019-09-05 | -88.90 |
| 2019-09-04 | -89.05 |
| 2019-09-03 | -88.47 |
| 2019-09-02 | -88.47 |
| 2019-08-30 | -88.90 |
| 2019-08-29 | -88.47 |
| 2019-08-28 | -87.90 |
| 2019-08-27 | -88.47 |
| 2019-08-26 | -88.47 |
| 2019-08-23 | -88.18 |
| 2019-08-22 | -87.61 |
| 2019-08-21 | -87.61 |
| 2019-08-20 | -87.61 |
| 2019-08-19 | -87.32 |
| 2019-08-16 | -88.47 |
| 2019-08-15 | -88.47 |
| 2019-08-14 | -87.18 |
| 2019-08-13 | -87.90 |
| 2019-08-12 | -86.31 |
| 2019-08-09 | -86.31 |
| 2019-08-08 | -86.31 |
| 2019-08-07 | -86.31 |
| 2019-08-06 | -86.74 |
| 2019-08-05 | -87.03 |
| 2019-08-02 | -85.59 |
| 2019-08-01 | -85.01 |
| 2019-07-31 | -85.73 |
| 2019-07-30 | -85.30 |
| 2019-07-29 | -85.30 |
| 2019-07-26 | -85.01 |
| 2019-07-25 | -85.30 |
| 2019-07-24 | -85.01 |
| 2019-07-23 | -84.44 |
| 2019-07-22 | -84.44 |
| 2019-07-19 | -84.44 |
| 2019-07-18 | -84.15 |
| 2019-07-17 | -84.73 |
| 2019-07-16 | -83.29 |
| 2019-07-15 | -84.15 |
| 2019-07-12 | -83.29 |
| 2019-07-11 | -82.42 |
| 2019-07-10 | -83.86 |
| 2019-07-09 | -83.29 |
| 2019-07-08 | -83.29 |
| 2019-07-05 | -83.29 |
| 2019-07-04 | -81.84 |
| 2019-07-03 | -81.84 |
| 2019-07-02 | -80.69 |
| 2019-06-28 | -83.29 |
| 2019-06-27 | -80.69 |
| 2019-06-26 | -80.98 |
| 2019-06-25 | -81.27 |
| 2019-06-24 | -80.98 |
| 2019-06-21 | -82.71 |
| 2019-06-20 | -81.84 |
| 2019-06-19 | -81.56 |
| 2019-06-18 | -81.84 |
| 2019-06-17 | -81.27 |
| 2019-06-14 | -80.69 |
| 2019-06-13 | -79.54 |
| 2019-06-12 | -80.69 |
| 2019-06-11 | -78.96 |
| 2019-06-10 | -79.83 |
| 2019-06-06 | -78.67 |
| 2019-06-05 | -77.81 |
| 2019-06-04 | -77.81 |
| 2019-06-03 | -77.81 |
| 2019-05-31 | -78.39 |
| 2019-05-30 | -78.39 |
| 2019-05-29 | -78.96 |
| 2019-05-28 | -78.39 |
| 2019-05-27 | -77.81 |
| 2019-05-24 | -77.23 |
| 2019-05-23 | -77.52 |
| 2019-05-22 | -77.52 |
| 2019-05-21 | -77.52 |
| 2019-05-20 | -78.10 |
| 2019-05-17 | -74.64 |
| 2019-05-16 | -74.93 |
| 2019-05-15 | -75.22 |
| 2019-05-14 | -75.22 |
| 2019-05-10 | -74.35 |
| 2019-05-09 | -74.06 |
| 2019-05-08 | -72.62 |
| 2019-05-07 | -72.33 |
| 2019-05-06 | -65.42 |
| 2019-05-03 | -74.35 |
| 2019-05-02 | -66.28 |
| 2019-04-30 | -65.42 |
| 2019-04-29 | -48.70 |
| 2019-04-26 | -29.11 |
| 2019-04-25 | -29.11 |
| 2019-04-24 | -23.34 |
| 2019-04-23 | -23.34 |
| 2019-04-18 | -23.34 |
| 2019-04-17 | -19.31 |
| 2019-04-16 | -19.60 |
| 2019-04-15 | -21.90 |
| 2019-04-12 | -19.31 |
| 2019-04-11 | -17.87 |
| 2019-04-10 | -17.00 |
| 2019-04-09 | -13.54 |
| 2019-04-08 | -7.78 |
| 2019-04-04 | -23.63 |
| 2019-04-03 | -25.94 |
| 2019-04-02 | -23.63 |
| 2019-04-01 | -27.95 |
| 2019-03-29 | -27.95 |
| 2019-03-28 | -33.14 |
| 2019-03-27 | -33.14 |
| 2019-03-26 | -31.70 |
| 2019-03-25 | -30.84 |
| 2019-03-22 | -29.39 |
| 2019-03-21 | -23.05 |
| 2019-03-20 | -27.95 |
| 2019-03-19 | -23.63 |
| 2019-03-18 | -23.63 |
| 2019-03-15 | -23.63 |
| 2019-03-14 | -22.19 |
| 2019-03-13 | -29.39 |
| 2019-03-12 | -29.11 |
| 2019-03-11 | -24.21 |
| 2019-03-08 | -24.21 |
| 2019-03-07 | -24.21 |
| 2019-03-06 | -23.63 |
| 2019-03-05 | -23.63 |
| 2019-03-04 | -23.63 |
| 2019-03-01 | -23.63 |
| 2019-02-28 | -23.63 |
| 2019-02-27 | -20.46 |
| 2019-02-26 | -20.46 |
| 2019-02-25 | -18.73 |
| 2019-02-22 | -18.73 |
| 2019-02-21 | -17.87 |
| 2019-02-20 | -18.73 |
| 2019-02-19 | -25.07 |
| 2019-02-18 | -22.19 |
| 2019-02-15 | -22.19 |
| 2019-02-14 | -22.19 |
| 2019-02-13 | -12.97 |
| 2019-02-12 | -20.46 |
| 2019-02-11 | -23.92 |
| 2019-02-08 | -22.48 |
| 2019-02-04 | -18.44 |
| 2019-02-01 | -19.31 |
| 2019-01-31 | -13.83 |
| 2019-01-30 | -13.54 |
| 2019-01-29 | -13.54 |
| 2019-01-28 | -13.54 |
| 2019-01-25 | -13.54 |
| 2019-01-24 | -12.97 |
| 2019-01-23 | -14.70 |
| 2019-01-22 | -14.70 |
| 2019-01-21 | -14.70 |
| 2019-01-18 | -14.70 |
| 2019-01-17 | -14.70 |
| 2019-01-16 | -4.90 |
| 2019-01-15 | -4.61 |
| 2019-01-14 | -4.61 |
| 2019-01-11 | -4.03 |
| 2019-01-10 | -1.15 |
| 2019-01-09 | -6.92 |
| 2019-01-08 | -5.19 |
| 2019-01-07 | -15.85 |
| 2019-01-04 | -15.85 |
| 2019-01-03 | -14.12 |
| 2019-01-02 | -14.41 |
| 2018-12-31 | -14.41 |
| 2018-12-28 | -14.41 |
| 2018-12-27 | -8.65 |
| 2018-12-24 | -8.36 |
| 2018-12-21 | -8.36 |
| 2018-12-20 | -8.07 |
| 2018-12-19 | -19.31 |
| 2018-12-18 | -19.31 |
| 2018-12-17 | -19.31 |
| 2018-12-14 | -19.31 |
| 2018-12-13 | -19.31 |
| 2018-12-12 | -19.31 |
| 2018-12-11 | -21.33 |
| 2018-12-10 | -23.05 |
| 2018-12-07 | -18.16 |
| 2018-12-06 | -18.73 |
| 2018-12-05 | -12.97 |
| 2018-12-04 | -11.82 |
| 2018-12-03 | -8.93 |
| 2018-11-30 | -4.32 |
| 2018-11-29 | -4.03 |
| 2018-11-28 | -5.76 |
| 2018-11-27 | -5.48 |
| 2018-11-26 | -12.39 |
| 2018-11-23 | -20.75 |
| 2018-11-22 | -21.90 |
| 2018-11-21 | -23.05 |
| 2018-11-20 | -26.51 |
| 2018-11-19 | -23.92 |
| 2018-11-16 | -24.21 |
| 2018-11-15 | -26.80 |
| 2018-11-14 | -22.19 |
| 2018-11-13 | -29.11 |
| 2018-11-12 | -27.95 |
| 2018-11-09 | -22.48 |
| 2018-11-08 | -26.22 |
| 2018-11-07 | -25.36 |
| 2018-11-06 | -25.07 |
| 2018-11-05 | -25.36 |
| 2018-11-02 | -23.92 |
| 2018-11-01 | -27.95 |
| 2018-10-31 | -27.38 |
| 2018-10-30 | -24.78 |
| 2018-10-29 | -25.94 |
| 2018-10-26 | -31.12 |
| 2018-10-25 | -32.85 |
| 2018-10-24 | -30.55 |
| 2018-10-23 | -25.94 |
| 2018-10-22 | -25.36 |
| 2018-10-19 | -26.80 |
| 2018-10-18 | -23.92 |
| 2018-10-16 | -23.05 |
| 2018-10-15 | -27.09 |
| 2018-10-12 | -25.07 |
| 2018-10-11 | -25.65 |
| 2018-10-10 | -23.63 |
| 2018-10-09 | -23.63 |
| 2018-10-08 | -23.34 |
| 2018-10-05 | -22.48 |
| 2018-10-04 | -13.83 |
| 2018-10-03 | -23.63 |
| 2018-10-02 | -23.63 |
| 2018-09-28 | -23.63 |
| 2018-09-27 | -22.48 |
| 2018-09-26 | -22.19 |
| 2018-09-24 | -19.02 |
| 2018-09-21 | -24.50 |
| 2018-09-20 | -19.60 |
| 2018-09-19 | -22.48 |
| 2018-09-18 | -23.63 |
| 2018-09-17 | -23.63 |
| 2018-09-14 | -24.21 |
| 2018-09-13 | -21.90 |
| 2018-09-12 | -21.90 |
| 2018-09-11 | -22.19 |
| 2018-09-10 | -22.19 |
| 2018-09-07 | -18.73 |
| 2018-09-06 | -20.75 |
| 2018-09-05 | -25.65 |
| 2018-09-04 | -22.19 |
| 2018-09-03 | -18.73 |
| 2018-08-31 | -18.44 |
| 2018-08-30 | -21.61 |
| 2018-08-29 | -21.61 |
| 2018-08-28 | -23.63 |
| 2018-08-27 | -23.34 |
| 2018-08-24 | -23.92 |
| 2018-08-23 | -23.92 |
| 2018-08-22 | -23.34 |
| 2018-08-21 | -24.21 |
| 2018-08-20 | -24.21 |
| 2018-08-17 | -23.05 |
| 2018-08-16 | -23.05 |
| 2018-08-15 | -23.05 |
| 2018-08-14 | -22.19 |
| 2018-08-13 | -22.19 |
| 2018-08-10 | -23.34 |
| 2018-08-09 | -22.19 |
| 2018-08-08 | -22.48 |
| 2018-08-07 | -22.19 |
| 2018-08-06 | -21.33 |
| 2018-08-03 | -21.90 |
| 2018-08-02 | -22.48 |
| 2018-08-01 | -20.46 |
| 2018-07-31 | -17.87 |
| 2018-07-30 | -17.00 |
| 2018-07-27 | -15.85 |
| 2018-07-26 | -19.31 |
| 2018-07-25 | -21.04 |
| 2018-07-24 | -21.61 |
| 2018-07-23 | -21.61 |
| 2018-07-20 | -20.75 |
| 2018-07-19 | -20.46 |
| 2018-07-18 | -21.90 |
| 2018-07-17 | -25.36 |
| 2018-07-16 | -23.34 |
| 2018-07-13 | -22.48 |
| 2018-07-12 | -23.34 |
| 2018-07-11 | -21.90 |
| 2018-07-10 | -22.19 |
| 2018-07-09 | -18.44 |
| 2018-07-06 | -18.73 |
| 2018-07-05 | -19.31 |
| 2018-07-04 | -19.31 |
| 2018-07-03 | -16.43 |
| 2018-06-29 | -16.14 |
| 2018-06-28 | -18.73 |
| 2018-06-27 | -19.02 |
| 2018-06-26 | -17.87 |
| 2018-06-25 | -18.16 |
| 2018-06-22 | -16.43 |
| 2018-06-21 | -16.43 |
| 2018-06-20 | -16.43 |
| 2018-06-19 | -13.83 |
| 2018-06-15 | -14.99 |
| 2018-06-14 | -11.53 |
| 2018-06-13 | -10.66 |
| 2018-06-12 | -9.22 |
| 2018-06-11 | -10.95 |
| 2018-06-08 | -13.54 |
| 2018-06-07 | -14.70 |
| 2018-06-06 | -12.97 |
| 2018-06-05 | -14.99 |
| 2018-06-04 | -16.43 |
| 2018-06-01 | -19.60 |
| 2018-05-31 | -16.43 |
| 2018-05-30 | -8.93 |
| 2018-05-29 | -7.20 |
| 2018-05-28 | -0.58 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -0.29 |
| 2018-05-21 | -0.29 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 0.58 |
| 2018-05-15 | 0.58 |
| 2018-05-14 | -0.29 |
| 2018-05-11 | -1.73 |
| 2018-05-10 | -2.31 |
| 2018-05-09 | -2.59 |
| 2018-05-08 | -2.31 |
| 2018-05-07 | -2.02 |
| 2018-05-04 | 0.86 |
| 2018-05-03 | -3.75 |
| 2018-05-02 | -11.53 |
| 2018-04-30 | -7.78 |
| 2018-04-27 | -9.51 |
| 2018-04-26 | -10.95 |
| 2018-04-25 | -7.78 |
| 2018-04-24 | -4.90 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | -17.29 |
| 2018-04-19 | -16.43 |
| 2018-04-18 | -19.88 |
| 2018-04-17 | -15.27 |
| 2018-04-16 | -16.43 |
| 2018-04-13 | -21.33 |
| 2018-04-12 | -22.77 |
| 2018-04-11 | -19.88 |
| 2018-04-10 | -16.71 |
| 2018-04-09 | -13.54 |
| 2018-04-06 | -13.54 |
| 2018-04-04 | -13.83 |
| 2018-04-03 | -13.54 |
| 2018-03-29 | -12.97 |
| 2018-03-28 | -12.10 |
| 2018-03-27 | -10.66 |
| 2018-03-26 | -13.54 |
| 2018-03-23 | -12.97 |
| 2018-03-22 | -10.95 |
| 2018-03-21 | -10.37 |
| 2018-03-20 | -11.82 |
| 2018-03-19 | -11.53 |
| 2018-03-16 | -11.82 |
| 2018-03-15 | -11.82 |
| 2018-03-14 | -12.39 |
| 2018-03-13 | -12.39 |
| 2018-03-12 | -12.39 |
| 2018-03-09 | -12.68 |
| 2018-03-08 | -12.68 |
| 2018-03-07 | -11.53 |
| 2018-03-06 | -11.82 |
| 2018-03-05 | -12.68 |
| 2018-03-02 | -8.93 |
| 2018-03-01 | -9.80 |
| 2018-02-28 | -10.37 |
| 2018-02-27 | -8.93 |
| 2018-02-26 | -8.07 |
| 2018-02-23 | -7.49 |
| 2018-02-22 | -8.65 |
| 2018-02-21 | -7.78 |
| 2018-02-20 | -6.92 |
| 2018-02-15 | -8.07 |
| 2018-02-14 | -8.93 |
| 2018-02-13 | -10.09 |
| 2018-02-12 | -10.09 |
| 2018-02-09 | -9.51 |
| 2018-02-08 | -10.95 |
| 2018-02-07 | -12.10 |
| 2018-02-06 | -10.66 |
| 2018-02-05 | -5.48 |
| 2018-02-02 | -4.03 |
| 2018-02-01 | -5.19 |
| 2018-01-31 | -4.03 |
| 2018-01-30 | -4.32 |
| 2018-01-29 | -3.75 |
| 2018-01-26 | -3.75 |
| 2018-01-25 | -4.32 |
| 2018-01-24 | -4.90 |
| 2018-01-23 | -3.46 |
| 2018-01-22 | -2.59 |
| 2018-01-19 | -7.20 |
| 2018-01-18 | -6.92 |
| 2018-01-17 | -10.95 |
| 2018-01-16 | -4.90 |
| 2018-01-15 | -3.75 |
| 2018-01-12 | -4.32 |
| 2018-01-11 | -3.46 |
| 2018-01-10 | -4.03 |
| 2018-01-09 | -4.32 |
| 2018-01-08 | -4.32 |
| 2018-01-05 | -0.86 |
| 2018-01-04 | -0.29 |
| 2018-01-03 | -2.02 |
| 2018-01-02 | -0.58 |
| 2017-12-29 | -1.73 |
| 2017-12-28 | -2.02 |
| 2017-12-27 | -1.44 |
| 2017-12-22 | -1.44 |
| 2017-12-21 | -0.29 |
| 2017-12-20 | -6.92 |
| 2017-12-19 | -7.78 |
| 2017-12-18 | -5.48 |
| 2017-12-15 | -7.20 |
| 2017-12-14 | -4.61 |
| 2017-12-13 | -4.90 |
| 2017-12-12 | -5.48 |
| 2017-12-11 | -4.32 |
| 2017-12-08 | -4.90 |
| 2017-12-07 | -6.92 |
| 2017-12-06 | -6.34 |
| 2017-12-05 | -6.63 |
| 2017-12-04 | -6.34 |
| 2017-12-01 | -5.19 |
| 2017-11-30 | -5.48 |
| 2017-11-29 | -4.61 |
| 2017-11-28 | -0.86 |
| 2017-11-27 | -2.59 |
| 2017-11-24 | -8.07 |
| 2017-11-23 | -7.78 |
| 2017-11-22 | -8.93 |
| 2017-11-21 | -6.34 |
| 2017-11-20 | -9.80 |
| 2017-11-17 | -7.49 |
| 2017-11-16 | -5.48 |
| 2017-11-15 | -7.78 |
| 2017-11-14 | -5.48 |
| 2017-11-13 | -3.46 |
| 2017-11-10 | -5.48 |
| 2017-11-09 | -7.49 |
| 2017-11-08 | -3.75 |
| 2017-11-07 | -4.90 |
| 2017-11-06 | -8.93 |
| 2017-11-03 | -9.22 |
| 2017-11-02 | -6.34 |
| 2017-11-01 | -6.34 |
| 2017-10-31 | -7.78 |
| 2017-10-30 | -6.34 |
| 2017-10-27 | -6.34 |
| 2017-10-26 | -8.07 |
| 2017-10-25 | -5.76 |
| 2017-10-24 | -3.75 |
| 2017-10-23 | -3.75 |
| 2017-10-20 | -3.17 |
| 2017-10-19 | -4.90 |
| 2017-10-18 | -4.90 |
| 2017-10-17 | -4.32 |
| 2017-10-16 | -4.32 |
| 2017-10-13 | -1.44 |
| 2017-10-12 | -3.17 |
| 2017-10-11 | 1.44 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | -3.46 |
| 2017-10-06 | -0.29 |
| 2017-10-04 | -0.86 |
| 2017-10-03 | -4.32 |
| 2017-09-29 | -6.05 |
| 2017-09-28 | -2.59 |
| 2017-09-27 | -2.31 |
| 2017-09-26 | -0.86 |
| 2017-09-25 | -7.20 |
| 2017-09-22 | 0.58 |
| 2017-09-21 | 1.15 |
| 2017-09-20 | 2.02 |
| 2017-09-19 | 2.31 |
| 2017-09-18 | 5.19 |
| 2017-09-15 | 6.63 |
| 2017-09-14 | 9.22 |
| 2017-09-13 | 9.51 |
| 2017-09-12 | 4.61 |
| 2017-09-11 | 5.19 |
| 2017-09-08 | 5.19 |
| 2017-09-07 | 6.05 |
| 2017-09-06 | 6.34 |
| 2017-09-05 | 6.05 |
| 2017-09-04 | 11.24 |
| 2017-09-01 | 12.10 |
| 2017-08-31 | 14.70 |
| 2017-08-30 | 12.10 |
| 2017-08-29 | 15.27 |
| 2017-08-28 | 15.85 |
| 2017-08-25 | 11.24 |
| 2017-08-24 | 15.56 |
| 2017-08-22 | 18.16 |
| 2017-08-21 | 17.87 |
| 2017-08-18 | 19.31 |
| 2017-08-17 | 21.61 |
| 2017-08-16 | 21.33 |
| 2017-08-15 | 19.60 |
| 2017-08-14 | 18.44 |
| 2017-08-11 | 21.61 |
| 2017-08-10 | 23.63 |
| 2017-08-09 | 21.61 |
| 2017-08-08 | 22.19 |
| 2017-08-07 | 19.31 |
| 2017-08-04 | 14.41 |
| 2017-08-03 | 18.44 |
| 2017-08-02 | 18.44 |
| 2017-08-01 | 18.73 |
| 2017-07-31 | 21.61 |
| 2017-07-28 | 22.19 |
| 2017-07-27 | 21.61 |
| 2017-07-26 | 22.19 |
| 2017-07-25 | 20.75 |
| 2017-07-24 | 21.33 |
| 2017-07-21 | 21.90 |
| 2017-07-20 | 23.34 |
| 2017-07-19 | 20.75 |
| 2017-07-18 | 21.04 |
| 2017-07-17 | 18.73 |
| 2017-07-14 | 19.02 |
| 2017-07-13 | 18.73 |
| 2017-07-12 | 17.58 |
| 2017-07-11 | 15.27 |
| 2017-07-10 | 12.10 |
| 2017-07-07 | 15.27 |
| 2017-07-06 | 18.16 |
| 2017-07-05 | 22.19 |
| 2017-07-04 | 22.19 |
| 2017-07-03 | 22.77 |
| 2017-06-30 | 21.04 |
| 2017-06-29 | 21.04 |
| 2017-06-28 | 17.87 |
| 2017-06-27 | 22.48 |
| 2017-06-26 | 23.05 |
| 2017-06-23 | 23.63 |
| 2017-06-22 | 23.63 |
| 2017-06-21 | 20.75 |
| 2017-06-20 | 20.75 |
| 2017-06-19 | 21.61 |
| 2017-06-16 | 21.90 |
| 2017-06-15 | 21.90 |
| 2017-06-14 | 22.48 |
| 2017-06-13 | 21.04 |
| 2017-06-12 | 20.46 |
| 2017-06-09 | 21.33 |
| 2017-06-08 | 21.61 |
| 2017-06-07 | 21.90 |
| 2017-06-06 | 22.48 |
| 2017-06-05 | 23.34 |
| 2017-06-02 | 20.17 |
| 2017-06-01 | 19.60 |
| 2017-05-31 | 19.60 |
| 2017-05-29 | 20.46 |
| 2017-05-26 | 19.02 |
| 2017-05-25 | 20.17 |
| 2017-05-24 | 24.21 |
| 2017-05-23 | 20.46 |
| 2017-05-22 | 21.04 |
| 2017-05-19 | 20.17 |
| 2017-05-18 | 19.60 |
| 2017-05-17 | 20.75 |
| 2017-05-16 | 18.73 |
| 2017-05-15 | 17.29 |
| 2017-05-12 | 18.73 |
| 2017-05-11 | 22.77 |
| 2017-05-10 | 21.33 |
| 2017-05-09 | 16.71 |
| 2017-05-08 | 16.14 |
| 2017-05-05 | 17.29 |
| 2017-05-04 | 17.29 |
| 2017-05-02 | 16.14 |
| 2017-04-28 | 16.43 |
| 2017-04-27 | 16.14 |
| 2017-04-26 | 16.14 |
| 2017-04-25 | 16.43 |
| 2017-04-24 | 16.43 |
| 2017-04-21 | 16.71 |
| 2017-04-20 | 15.85 |
| 2017-04-19 | 15.85 |
| 2017-04-18 | 15.85 |
| 2017-04-13 | 15.27 |
| 2017-04-12 | 12.39 |
| 2017-04-11 | 12.10 |
| 2017-04-10 | 14.12 |
| 2017-04-07 | 14.12 |
| 2017-04-06 | 14.41 |
| 2017-04-05 | 10.37 |
| 2017-04-03 | 6.34 |
| 2017-03-31 | 7.49 |
| 2017-03-30 | 5.19 |
| 2017-03-29 | 4.90 |
| 2017-03-28 | 2.59 |
| 2017-03-27 | 1.15 |
| 2017-03-24 | 1.44 |
| 2017-03-23 | 0.86 |
| 2017-03-22 | 0.29 |
| 2017-03-21 | 0.58 |
| 2017-03-20 | 1.44 |
| 2017-03-17 | -1.73 |
| 2017-03-16 | 0.58 |
| 2017-03-15 | 0.29 |
| 2017-03-14 | 0.86 |
| 2017-03-13 | -2.31 |
| 2017-03-10 | -1.15 |
| 2017-03-09 | -2.02 |
| 2017-03-08 | -1.44 |
| 2017-03-07 | -1.44 |
| 2017-03-06 | -2.88 |
| 2017-03-03 | 0.58 |
| 2017-03-02 | 2.88 |
| 2017-03-01 | -0.29 |
| 2017-02-28 | 4.03 |
| 2017-02-27 | 5.19 |
| 2017-02-24 | 5.76 |
| 2017-02-23 | 4.90 |
| 2017-02-22 | 3.17 |
| 2017-02-21 | 2.31 |
| 2017-02-20 | 5.48 |
| 2017-02-17 | 6.34 |
| 2017-02-16 | 4.03 |
| 2017-02-15 | 3.75 |
| 2017-02-14 | 2.88 |
| 2017-02-13 | 2.31 |
| 2017-02-10 | 2.02 |
| 2017-02-09 | 1.44 |
| 2017-02-08 | 0.29 |
| 2017-02-07 | 0.58 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | -2.31 |
| 2017-02-02 | 0.58 |
| 2017-02-01 | 0.29 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | -0.29 |
| 2017-01-24 | 0.29 |
| 2017-01-23 | -0.29 |
| 2017-01-20 | -1.73 |
| 2017-01-19 | -2.02 |
| 2017-01-18 | -2.31 |
| 2017-01-17 | -4.90 |
| 2017-01-16 | -5.19 |
| 2017-01-13 | -3.75 |
| 2017-01-12 | -2.59 |
| 2017-01-11 | -5.48 |
| 2017-01-10 | -5.76 |
| 2017-01-09 | -6.05 |
| 2017-01-06 | -5.19 |
| 2017-01-05 | -4.90 |
| 2017-01-04 | -5.48 |
| 2017-01-03 | -6.34 |
| 2016-12-30 | -6.34 |
| 2016-12-29 | -7.20 |
| 2016-12-28 | -9.22 |
| 2016-12-23 | -8.36 |
| 2016-12-22 | -7.20 |
| 2016-12-21 | -6.92 |
| 2016-12-20 | -8.65 |
| 2016-12-19 | -8.07 |
| 2016-12-16 | -8.65 |
| 2016-12-15 | -9.51 |
| 2016-12-14 | -4.90 |
| 2016-12-13 | -6.34 |
| 2016-12-12 | -6.34 |
| 2016-12-09 | -6.34 |
| 2016-12-08 | -7.78 |
| 2016-12-07 | -5.48 |
| 2016-12-06 | -4.90 |
| 2016-12-05 | -7.49 |
| 2016-12-02 | -4.90 |
| 2016-12-01 | -7.78 |
| 2016-11-30 | -7.20 |
| 2016-11-29 | -7.49 |
| 2016-11-28 | -4.90 |
| 2016-11-25 | -4.61 |
| 2016-11-24 | -9.51 |
| 2016-11-23 | -6.34 |
| 2016-11-22 | -8.36 |
| 2016-11-21 | -6.05 |
| 2016-11-18 | -5.19 |
| 2016-11-17 | -3.75 |
| 2016-11-16 | -4.03 |
| 2016-11-15 | -7.20 |
| 2016-11-14 | 0.58 |
| 2016-11-11 | -0.29 |
| 2016-11-10 | -1.15 |
| 2016-11-09 | -2.31 |
| 2016-11-08 | -2.02 |
| 2016-11-07 | -2.02 |
| 2016-11-04 | -4.03 |
| 2016-11-03 | 0.86 |
| 2016-11-02 | -0.58 |
| 2016-11-01 | 0.86 |
| 2016-10-31 | 0.86 |
| 2016-10-28 | 0.86 |
| 2016-10-27 | 0.58 |
| 2016-10-26 | -3.75 |
| 2016-10-25 | 1.15 |
| 2016-10-24 | 0.86 |
| 2016-10-20 | 0.29 |
| 2016-10-19 | -3.17 |
| 2016-10-18 | -3.46 |
| 2016-10-17 | -5.76 |
| 2016-10-14 | -5.19 |
| 2016-10-13 | -5.19 |
| 2016-10-12 | -3.17 |
| 2016-10-11 | -2.59 |
| 2016-10-07 | -2.59 |
| 2016-10-06 | -2.31 |
| 2016-10-05 | -2.31 |
| 2016-10-04 | -0.86 |
| 2016-10-03 | -0.86 |
| 2016-09-30 | -2.31 |
| 2016-09-29 | -4.90 |
| 2016-09-28 | -3.46 |
| 2016-09-27 | -7.49 |
| 2016-09-26 | -2.59 |
| 2016-09-23 | 0.86 |
| 2016-09-22 | 0.86 |
| 2016-09-21 | 0.58 |
| 2016-09-20 | 1.73 |
| 2016-09-19 | 3.75 |
| 2016-09-15 | 5.76 |
| 2016-09-14 | -2.02 |
| 2016-09-13 | -1.73 |
| 2016-09-12 | 0.58 |
| 2016-09-09 | 0.58 |
| 2016-09-08 | 0.58 |
| 2016-09-07 | -2.31 |
| 2016-09-06 | -1.73 |
| 2016-09-05 | -3.75 |
| 2016-09-02 | -4.32 |
| 2016-09-01 | -3.75 |
| 2016-08-31 | -4.32 |
| 2016-08-30 | -4.03 |
| 2016-08-29 | -4.32 |
| 2016-08-26 | -4.03 |
| 2016-08-25 | -4.32 |
| 2016-08-24 | -4.03 |
| 2016-08-23 | -4.03 |
| 2016-08-22 | -3.75 |
| 2016-08-19 | -3.75 |
| 2016-08-18 | -4.03 |
| 2016-08-17 | -4.61 |
| 2016-08-16 | -0.29 |
| 2016-08-15 | 0.58 |
| 2016-08-12 | 1.44 |
| 2016-08-11 | 0.86 |
| 2016-08-10 | 0.86 |
| 2016-08-09 | 0.86 |
| 2016-08-08 | 0.86 |
| 2016-08-05 | 0.86 |
| 2016-08-04 | 0.86 |
| 2016-08-03 | 0.86 |
| 2016-08-01 | 0.86 |
| 2016-07-29 | 0.86 |
| 2016-07-28 | 0.58 |
| 2016-07-27 | 0.86 |
| 2016-07-26 | 0.58 |
| 2016-07-25 | 1.15 |
| 2016-07-22 | 0.86 |
| 2016-07-21 | 1.15 |
| 2016-07-20 | 1.15 |
| 2016-07-19 | 1.15 |
| 2016-07-18 | 0.86 |
| 2016-07-15 | 1.15 |
| 2016-07-14 | 1.15 |
| 2016-07-13 | 0.58 |
| 2016-07-12 | 0.86 |
| 2016-07-11 | 1.15 |
| 2016-07-08 | 0.86 |
| 2016-07-07 | 0.86 |
| 2016-07-06 | 0.86 |
| 2016-07-05 | 1.15 |
| 2016-07-04 | 0.86 |
| 2016-06-30 | -5.76 |
| 2016-06-29 | -5.76 |
| 2016-06-28 | -5.76 |
| 2016-06-27 | -5.76 |
| 2016-06-24 | -5.76 |
| 2016-06-23 | -4.61 |
| 2016-06-22 | -6.63 |
| 2016-06-21 | -7.78 |
| 2016-06-20 | -8.65 |
| 2016-06-17 | -11.24 |
| 2016-06-16 | -12.39 |
| 2016-06-15 | -12.39 |
| 2016-06-14 | -12.68 |
| 2016-06-13 | -13.54 |
| 2016-06-10 | -13.54 |
| 2016-06-08 | -9.22 |
| 2016-06-07 | -7.49 |
| 2016-06-06 | -8.07 |
| 2016-06-03 | -7.49 |
| 2016-06-02 | -6.34 |
| 2016-06-01 | -7.49 |
| 2016-05-31 | -8.93 |
| 2016-05-30 | -10.95 |
| 2016-05-27 | -11.24 |
| 2016-05-26 | -13.54 |
| 2016-05-25 | -12.68 |
| 2016-05-24 | -11.53 |
| 2016-05-23 | -10.66 |
| 2016-05-20 | -10.66 |
| 2016-05-19 | -10.66 |
| 2016-05-18 | -9.51 |
| 2016-05-17 | -9.22 |
| 2016-05-16 | -5.76 |
| 2016-05-13 | -16.43 |
| 2016-05-12 | -17.29 |
| 2016-05-11 | -19.31 |
| 2016-05-10 | -16.43 |
| 2016-05-09 | -14.99 |
| 2016-05-06 | -15.56 |
| 2016-05-05 | -13.54 |
| 2016-05-04 | -17.29 |
| 2016-05-03 | -16.71 |
| 2016-04-29 | -17.87 |
| 2016-04-28 | -15.85 |
| 2016-04-27 | -15.27 |
| 2016-04-26 | -14.99 |
| 2016-04-25 | -15.56 |
| 2016-04-22 | -15.27 |
| 2016-04-21 | -14.41 |
| 2016-04-20 | -14.41 |
| 2016-04-19 | -13.83 |
| 2016-04-18 | -13.83 |
| 2016-04-15 | -13.83 |
| 2016-04-14 | -14.70 |
| 2016-04-13 | -13.54 |
| 2016-04-12 | -13.83 |
| 2016-04-11 | -13.83 |
| 2016-04-08 | -13.83 |
| 2016-04-07 | -12.68 |
| 2016-04-06 | -13.54 |
| 2016-04-05 | -15.27 |
| 2016-04-01 | -13.26 |
| 2016-03-31 | -16.71 |
| 2016-03-30 | -16.43 |
| 2016-03-29 | -15.85 |
| 2016-03-24 | -16.14 |
| 2016-03-23 | -16.43 |
| 2016-03-22 | -15.27 |
| 2016-03-21 | -14.41 |
| 2016-03-18 | -14.99 |
| 2016-03-17 | -14.12 |
| 2016-03-16 | -13.54 |
| 2016-03-15 | -15.85 |
| 2016-03-14 | -14.70 |
| 2016-03-11 | -14.70 |
| 2016-03-10 | -14.70 |
| 2016-03-09 | -13.54 |
| 2016-03-08 | -13.54 |
| 2016-03-07 | -13.54 |
| 2016-03-04 | -13.54 |
| 2016-03-03 | -13.54 |
| 2016-03-02 | -13.54 |
| 2016-03-01 | -13.54 |
| 2016-02-29 | -13.54 |
| 2016-02-26 | -13.54 |
| 2016-02-25 | -13.54 |
| 2016-02-24 | -13.54 |
| 2016-02-23 | -13.54 |
| 2016-02-22 | -13.54 |
| 2016-02-19 | -13.54 |
| 2016-02-18 | -13.26 |
| 2016-02-17 | -13.54 |
| 2016-02-16 | -13.54 |
| 2016-02-15 | -13.54 |
| 2016-02-12 | -13.54 |
| 2016-02-11 | -13.54 |
| 2016-02-05 | -13.54 |
| 2016-02-04 | -13.54 |
| 2016-02-03 | -13.26 |
| 2016-02-02 | -13.54 |
| 2016-02-01 | -13.54 |
| 2016-01-29 | -13.26 |
| 2016-01-28 | -13.54 |
| 2016-01-27 | -13.54 |
| 2016-01-26 | -13.54 |
| 2016-01-25 | -13.54 |
| 2016-01-22 | -13.26 |
| 2016-01-21 | -13.54 |
| 2016-01-20 | -13.54 |
| 2016-01-19 | -12.10 |
| 2016-01-18 | -12.97 |
| 2016-01-15 | -13.26 |
| 2016-01-14 | -12.68 |
| 2016-01-13 | -10.95 |
| 2016-01-12 | -12.10 |
| 2016-01-11 | -12.68 |
| 2016-01-08 | -10.95 |
| 2016-01-07 | -12.10 |
| 2016-01-06 | -12.39 |
| 2016-01-05 | -10.66 |
| 2016-01-04 | -9.80 |
| 2015-12-31 | -8.36 |
| 2015-12-30 | -10.37 |
| 2015-12-29 | -11.53 |
| 2015-12-28 | -9.80 |
| 2015-12-24 | -9.80 |
| 2015-12-23 | -8.65 |
| 2015-12-22 | -9.51 |
| 2015-12-21 | -8.07 |
| 2015-12-18 | -11.24 |
| 2015-12-17 | -8.36 |
| 2015-12-16 | -7.78 |
| 2015-12-15 | -8.65 |
| 2015-12-14 | -10.37 |
| 2015-12-11 | -9.22 |
| 2015-12-10 | -7.20 |
| 2015-12-09 | -6.63 |
| 2015-12-08 | -6.05 |
| 2015-12-07 | -5.76 |
| 2015-12-04 | -5.19 |
| 2015-12-03 | -7.49 |
| 2015-12-02 | -8.65 |
| 2015-12-01 | -8.07 |
| 2015-11-30 | -8.65 |
| 2015-11-27 | -8.36 |
| 2015-11-26 | -7.78 |
| 2015-11-25 | -7.49 |
| 2015-11-24 | -6.92 |
| 2015-11-23 | -8.07 |
| 2015-11-20 | -6.92 |
| 2015-11-19 | -8.07 |
| 2015-11-18 | -6.92 |
| 2015-11-17 | -6.34 |
| 2015-11-16 | -7.78 |
| 2015-11-13 | -6.92 |
| 2015-11-12 | -6.34 |
| 2015-11-11 | -5.19 |
| 2015-11-10 | -7.78 |
| 2015-11-09 | -6.63 |
| 2015-11-06 | -7.20 |
| 2015-11-05 | -4.90 |
| 2015-11-04 | -6.05 |
| 2015-11-03 | -6.05 |
| 2015-11-02 | -7.49 |
| 2015-10-30 | -9.80 |
| 2015-10-29 | -7.20 |
| 2015-10-28 | -5.76 |
| 2015-10-27 | -6.34 |
| 2015-10-26 | -4.90 |
| 2015-10-23 | -8.36 |
| 2015-10-22 | -3.17 |
| 2015-10-20 | -2.02 |
| 2015-10-19 | -8.07 |
| 2015-10-16 | -7.49 |
| 2015-10-15 | -7.20 |
| 2015-10-14 | -8.07 |
| 2015-10-13 | -8.65 |
| 2015-10-12 | -7.20 |
| 2015-10-09 | -7.78 |
| 2015-10-08 | -9.51 |
| 2015-10-07 | -7.78 |
| 2015-10-06 | -5.48 |
| 2015-10-05 | -2.02 |
| 2015-10-02 | -2.59 |
| 2015-09-30 | -5.48 |
| 2015-09-29 | -5.48 |
| 2015-09-25 | -6.34 |
| 2015-09-24 | -4.90 |
| 2015-09-23 | -3.75 |
| 2015-09-22 | -2.31 |
| 2015-09-21 | -3.46 |
| 2015-09-18 | -3.46 |
| 2015-09-17 | -3.46 |
| 2015-09-16 | -3.17 |
| 2015-09-15 | -5.48 |
| 2015-09-14 | -2.88 |
| 2015-09-11 | -5.48 |
| 2015-09-10 | -4.90 |
| 2015-09-09 | -5.48 |
| 2015-09-08 | -6.63 |
| 2015-09-07 | -8.36 |
| 2015-09-04 | -7.20 |
| 2015-09-02 | -7.20 |
| 2015-09-01 | -2.31 |
| 2015-08-31 | -4.90 |
| 2015-08-28 | 1.15 |
| 2015-08-27 | 0.86 |
| 2015-08-26 | -0.29 |
| 2015-08-25 | -2.88 |
| 2015-08-24 | 2.02 |
| 2015-08-21 | 4.32 |
| 2015-08-20 | 13.83 |
| 2015-08-19 | 8.65 |
| 2015-08-18 | 8.93 |
| 2015-08-17 | 2.88 |
| 2015-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy