Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-11-28 | 384.51 |
| 2025-11-27 | 382.46 |
| 2025-11-26 | 382.46 |
| 2025-11-25 | 378.37 |
| 2025-11-24 | 378.37 |
| 2025-11-21 | 377.35 |
| 2025-11-20 | 381.44 |
| 2025-11-19 | 382.46 |
| 2025-11-18 | 384.51 |
| 2025-11-17 | 395.75 |
| 2025-11-14 | 397.79 |
| 2025-11-13 | 403.93 |
| 2025-11-12 | 402.91 |
| 2025-11-11 | 395.75 |
| 2025-11-10 | 387.57 |
| 2025-11-07 | 375.31 |
| 2025-11-06 | 377.35 |
| 2025-11-05 | 376.33 |
| 2025-11-04 | 376.33 |
| 2025-11-03 | 380.42 |
| 2025-10-31 | 374.28 |
| 2025-10-30 | 370.20 |
| 2025-10-28 | 373.26 |
| 2025-10-27 | 376.33 |
| 2025-10-24 | 380.42 |
| 2025-10-23 | 381.44 |
| 2025-10-22 | 384.51 |
| 2025-10-21 | 385.53 |
| 2025-10-20 | 386.55 |
| 2025-10-17 | 383.48 |
| 2025-10-16 | 387.57 |
| 2025-10-15 | 385.53 |
| 2025-10-14 | 387.57 |
| 2025-10-13 | 389.62 |
| 2025-10-10 | 397.79 |
| 2025-10-09 | 400.86 |
| 2025-10-08 | 389.62 |
| 2025-10-06 | 390.64 |
| 2025-10-03 | 393.71 |
| 2025-10-02 | 393.71 |
| 2025-09-30 | 386.55 |
| 2025-09-29 | 385.53 |
| 2025-09-26 | 389.62 |
| 2025-09-25 | 390.64 |
| 2025-09-24 | 395.75 |
| 2025-09-23 | 395.75 |
| 2025-09-22 | 396.77 |
| 2025-09-19 | 402.91 |
| 2025-09-18 | 403.93 |
| 2025-09-17 | 408.02 |
| 2025-09-16 | 409.04 |
| 2025-09-15 | 408.02 |
| 2025-09-12 | 410.06 |
| 2025-09-11 | 406.99 |
| 2025-09-10 | 409.04 |
| 2025-09-09 | 404.95 |
| 2025-09-08 | 411.08 |
| 2025-09-05 | 401.88 |
| 2025-09-04 | 398.82 |
| 2025-09-03 | 398.82 |
| 2025-09-02 | 397.79 |
| 2025-09-01 | 397.79 |
| 2025-08-29 | 406.99 |
| 2025-08-28 | 402.91 |
| 2025-08-27 | 401.88 |
| 2025-08-26 | 442.77 |
| 2025-08-25 | 449.92 |
| 2025-08-22 | 439.70 |
| 2025-08-21 | 437.66 |
| 2025-08-20 | 441.75 |
| 2025-08-19 | 449.92 |
| 2025-08-18 | 450.95 |
| 2025-08-15 | 444.81 |
| 2025-08-14 | 439.70 |
| 2025-08-13 | 442.77 |
| 2025-08-12 | 430.50 |
| 2025-08-11 | 429.48 |
| 2025-08-08 | 425.39 |
| 2025-08-07 | 424.37 |
| 2025-08-06 | 427.44 |
| 2025-08-05 | 436.64 |
| 2025-08-04 | 426.41 |
| 2025-08-01 | 431.53 |
| 2025-07-31 | 437.66 |
| 2025-07-30 | 451.97 |
| 2025-07-29 | 442.77 |
| 2025-07-28 | 449.92 |
| 2025-07-25 | 449.92 |
| 2025-07-24 | 447.88 |
| 2025-07-23 | 439.70 |
| 2025-07-22 | 450.95 |
| 2025-07-21 | 444.81 |
| 2025-07-18 | 439.70 |
| 2025-07-17 | 439.70 |
| 2025-07-16 | 431.53 |
| 2025-07-15 | 418.24 |
| 2025-07-14 | 422.33 |
| 2025-07-11 | 419.26 |
| 2025-07-10 | 411.08 |
| 2025-07-09 | 404.95 |
| 2025-07-08 | 405.97 |
| 2025-07-07 | 400.86 |
| 2025-07-04 | 402.91 |
| 2025-07-03 | 408.02 |
| 2025-07-02 | 406.99 |
| 2025-06-30 | 403.93 |
| 2025-06-27 | 409.04 |
| 2025-06-26 | 412.10 |
| 2025-06-25 | 405.97 |
| 2025-06-24 | 393.71 |
| 2025-06-23 | 387.57 |
| 2025-06-20 | 386.55 |
| 2025-06-19 | 381.44 |
| 2025-06-18 | 389.62 |
| 2025-06-17 | 395.75 |
| 2025-06-16 | 408.02 |
| 2025-06-13 | 400.19 |
| 2025-06-12 | 410.01 |
| 2025-06-11 | 409.03 |
| 2025-06-10 | 409.03 |
| 2025-06-09 | 411.00 |
| 2025-06-06 | 403.13 |
| 2025-06-05 | 401.17 |
| 2025-06-04 | 404.12 |
| 2025-06-03 | 401.17 |
| 2025-06-02 | 394.29 |
| 2025-05-30 | 400.19 |
| 2025-05-29 | 400.19 |
| 2025-05-28 | 391.34 |
| 2025-05-27 | 400.19 |
| 2025-05-26 | 399.20 |
| 2025-05-23 | 399.20 |
| 2025-05-22 | 400.19 |
| 2025-05-21 | 403.13 |
| 2025-05-20 | 400.19 |
| 2025-05-19 | 401.17 |
| 2025-05-16 | 402.15 |
| 2025-05-15 | 395.27 |
| 2025-05-14 | 391.34 |
| 2025-05-13 | 384.46 |
| 2025-05-12 | 389.38 |
| 2025-05-09 | 384.46 |
| 2025-05-08 | 380.53 |
| 2025-05-07 | 376.60 |
| 2025-05-06 | 371.69 |
| 2025-05-02 | 365.79 |
| 2025-04-30 | 365.79 |
| 2025-04-29 | 365.79 |
| 2025-04-28 | 370.71 |
| 2025-04-25 | 369.72 |
| 2025-04-24 | 370.71 |
| 2025-04-23 | 373.65 |
| 2025-04-22 | 370.71 |
| 2025-04-17 | 358.91 |
| 2025-04-16 | 352.03 |
| 2025-04-15 | 362.84 |
| 2025-04-14 | 362.84 |
| 2025-04-11 | 356.95 |
| 2025-04-10 | 358.91 |
| 2025-04-09 | 354.00 |
| 2025-04-08 | 341.23 |
| 2025-04-07 | 332.38 |
| 2025-04-03 | 378.57 |
| 2025-04-02 | 377.58 |
| 2025-04-01 | 374.64 |
| 2025-03-31 | 367.76 |
| 2025-03-28 | 390.36 |
| 2025-03-27 | 403.13 |
| 2025-03-26 | 398.22 |
| 2025-03-25 | 395.27 |
| 2025-03-24 | 397.24 |
| 2025-03-21 | 401.17 |
| 2025-03-20 | 407.06 |
| 2025-03-19 | 410.01 |
| 2025-03-18 | 407.06 |
| 2025-03-17 | 396.26 |
| 2025-03-14 | 383.48 |
| 2025-03-13 | 364.81 |
| 2025-03-12 | 367.76 |
| 2025-03-11 | 371.69 |
| 2025-03-10 | 364.81 |
| 2025-03-07 | 369.72 |
| 2025-03-06 | 374.64 |
| 2025-03-05 | 366.77 |
| 2025-03-04 | 359.90 |
| 2025-03-03 | 358.91 |
| 2025-02-28 | 359.90 |
| 2025-02-27 | 377.58 |
| 2025-02-26 | 374.64 |
| 2025-02-25 | 362.84 |
| 2025-02-24 | 375.62 |
| 2025-02-21 | 370.71 |
| 2025-02-20 | 371.69 |
| 2025-02-19 | 367.76 |
| 2025-02-18 | 370.71 |
| 2025-02-17 | 371.69 |
| 2025-02-14 | 373.65 |
| 2025-02-13 | 361.86 |
| 2025-02-12 | 380.53 |
| 2025-02-11 | 377.58 |
| 2025-02-10 | 392.32 |
| 2025-02-07 | 388.39 |
| 2025-02-06 | 386.43 |
| 2025-02-05 | 373.65 |
| 2025-02-04 | 377.58 |
| 2025-02-03 | 374.64 |
| 2025-01-28 | 379.55 |
| 2025-01-27 | 385.45 |
| 2025-01-24 | 378.57 |
| 2025-01-23 | 374.64 |
| 2025-01-22 | 375.62 |
| 2025-01-21 | 385.45 |
| 2025-01-20 | 383.48 |
| 2025-01-17 | 375.62 |
| 2025-01-16 | 374.64 |
| 2025-01-15 | 375.62 |
| 2025-01-14 | 382.50 |
| 2025-01-13 | 375.62 |
| 2025-01-10 | 373.65 |
| 2025-01-09 | 380.53 |
| 2025-01-08 | 381.52 |
| 2025-01-07 | 387.41 |
| 2025-01-06 | 392.32 |
| 2025-01-03 | 398.22 |
| 2025-01-02 | 400.19 |
| 2024-12-31 | 410.01 |
| 2024-12-30 | 401.17 |
| 2024-12-27 | 408.05 |
| 2024-12-24 | 404.12 |
| 2024-12-23 | 395.27 |
| 2024-12-20 | 392.32 |
| 2024-12-19 | 391.34 |
| 2024-12-18 | 390.36 |
| 2024-12-17 | 389.38 |
| 2024-12-16 | 390.36 |
| 2024-12-13 | 399.20 |
| 2024-12-12 | 410.01 |
| 2024-12-11 | 405.10 |
| 2024-12-10 | 403.13 |
| 2024-12-09 | 407.06 |
| 2024-12-06 | 401.17 |
| 2024-12-05 | 396.26 |
| 2024-12-04 | 400.19 |
| 2024-12-03 | 401.17 |
| 2024-12-02 | 404.12 |
| 2024-11-29 | 396.26 |
| 2024-11-28 | 396.26 |
| 2024-11-27 | 399.20 |
| 2024-11-26 | 390.36 |
| 2024-11-25 | 394.29 |
| 2024-11-22 | 394.29 |
| 2024-11-21 | 411.00 |
| 2024-11-20 | 413.94 |
| 2024-11-19 | 406.08 |
| 2024-11-18 | 413.94 |
| 2024-11-15 | 399.20 |
| 2024-11-14 | 401.17 |
| 2024-11-13 | 415.91 |
| 2024-11-12 | 427.70 |
| 2024-11-11 | 432.61 |
| 2024-11-08 | 444.41 |
| 2024-11-07 | 446.37 |
| 2024-11-06 | 429.67 |
| 2024-11-05 | 412.96 |
| 2024-11-04 | 405.10 |
| 2024-11-01 | 410.01 |
| 2024-10-31 | 402.15 |
| 2024-10-30 | 410.01 |
| 2024-10-29 | 424.75 |
| 2024-10-28 | 429.67 |
| 2024-10-25 | 417.87 |
| 2024-10-24 | 416.89 |
| 2024-10-23 | 420.82 |
| 2024-10-22 | 425.74 |
| 2024-10-21 | 422.79 |
| 2024-10-18 | 426.72 |
| 2024-10-17 | 403.13 |
| 2024-10-16 | 413.94 |
| 2024-10-15 | 421.81 |
| 2024-10-14 | 438.51 |
| 2024-10-10 | 448.34 |
| 2024-10-09 | 443.42 |
| 2024-10-08 | 478.80 |
| 2024-10-07 | 548.57 |
| 2024-10-04 | 524.00 |
| 2024-10-03 | 509.26 |
| 2024-10-02 | 521.06 |
| 2024-09-30 | 467.99 |
| 2024-09-27 | 429.67 |
| 2024-09-26 | 409.03 |
| 2024-09-25 | 391.34 |
| 2024-09-24 | 395.27 |
| 2024-09-23 | 375.62 |
| 2024-09-20 | 383.48 |
| 2024-09-19 | 374.64 |
| 2024-09-17 | 366.77 |
| 2024-09-16 | 363.83 |
| 2024-09-13 | 374.64 |
| 2024-09-12 | 377.58 |
| 2024-09-11 | 374.64 |
| 2024-09-10 | 391.34 |
| 2024-09-09 | 390.36 |
| 2024-09-05 | 385.45 |
| 2024-09-04 | 371.69 |
| 2024-09-03 | 383.48 |
| 2024-09-02 | 377.58 |
| 2024-08-30 | 385.45 |
| 2024-08-29 | 385.45 |
| 2024-08-28 | 382.50 |
| 2024-08-27 | 391.34 |
| 2024-08-26 | 387.41 |
| 2024-08-23 | 384.46 |
| 2024-08-22 | 387.41 |
| 2024-08-21 | 394.29 |
| 2024-08-20 | 395.27 |
| 2024-08-19 | 401.17 |
| 2024-08-16 | 403.13 |
| 2024-08-15 | 395.27 |
| 2024-08-14 | 404.12 |
| 2024-08-13 | 399.20 |
| 2024-08-12 | 417.87 |
| 2024-08-09 | 411.98 |
| 2024-08-08 | 411.98 |
| 2024-08-07 | 407.06 |
| 2024-08-06 | 395.27 |
| 2024-08-05 | 382.50 |
| 2024-08-02 | 387.41 |
| 2024-08-01 | 387.41 |
| 2024-07-31 | 391.34 |
| 2024-07-30 | 394.29 |
| 2024-07-29 | 406.08 |
| 2024-07-26 | 409.03 |
| 2024-07-25 | 398.22 |
| 2024-07-24 | 412.96 |
| 2024-07-23 | 414.93 |
| 2024-07-22 | 417.87 |
| 2024-07-19 | 419.84 |
| 2024-07-18 | 418.86 |
| 2024-07-17 | 414.93 |
| 2024-07-16 | 401.17 |
| 2024-07-15 | 400.19 |
| 2024-07-12 | 399.20 |
| 2024-07-11 | 391.34 |
| 2024-07-10 | 383.48 |
| 2024-07-09 | 388.39 |
| 2024-07-08 | 387.41 |
| 2024-07-05 | 404.12 |
| 2024-07-04 | 400.19 |
| 2024-07-03 | 401.17 |
| 2024-07-02 | 397.24 |
| 2024-06-28 | 395.27 |
| 2024-06-27 | 387.41 |
| 2024-06-26 | 397.24 |
| 2024-06-25 | 394.29 |
| 2024-06-24 | 396.26 |
| 2024-06-21 | 411.98 |
| 2024-06-20 | 409.03 |
| 2024-06-19 | 426.72 |
| 2024-06-18 | 414.93 |
| 2024-06-17 | 413.94 |
| 2024-06-14 | 417.87 |
| 2024-06-13 | 408.27 |
| 2024-06-12 | 411.11 |
| 2024-06-11 | 407.32 |
| 2024-06-07 | 423.41 |
| 2024-06-06 | 429.09 |
| 2024-06-05 | 406.37 |
| 2024-06-04 | 408.27 |
| 2024-06-03 | 400.70 |
| 2024-05-31 | 404.48 |
| 2024-05-30 | 409.21 |
| 2024-05-29 | 416.79 |
| 2024-05-28 | 417.73 |
| 2024-05-27 | 431.93 |
| 2024-05-24 | 420.57 |
| 2024-05-23 | 428.14 |
| 2024-05-22 | 446.13 |
| 2024-05-21 | 444.23 |
| 2024-05-20 | 459.38 |
| 2024-05-17 | 450.86 |
| 2024-05-16 | 448.02 |
| 2024-05-14 | 448.02 |
| 2024-05-13 | 453.70 |
| 2024-05-10 | 433.82 |
| 2024-05-09 | 429.09 |
| 2024-05-08 | 425.30 |
| 2024-05-07 | 423.41 |
| 2024-05-06 | 432.88 |
| 2024-05-03 | 415.84 |
| 2024-05-02 | 406.37 |
| 2024-04-30 | 412.05 |
| 2024-04-29 | 404.48 |
| 2024-04-26 | 402.59 |
| 2024-04-25 | 366.62 |
| 2024-04-24 | 356.21 |
| 2024-04-23 | 349.58 |
| 2024-04-22 | 354.32 |
| 2024-04-19 | 345.80 |
| 2024-04-18 | 346.75 |
| 2024-04-17 | 368.51 |
| 2024-04-16 | 358.10 |
| 2024-04-15 | 369.46 |
| 2024-04-12 | 377.98 |
| 2024-04-11 | 374.19 |
| 2024-04-10 | 374.19 |
| 2024-04-09 | 374.19 |
| 2024-04-08 | 377.98 |
| 2024-04-05 | 372.30 |
| 2024-04-03 | 382.71 |
| 2024-04-02 | 386.50 |
| 2024-03-28 | 360.94 |
| 2024-03-27 | 369.46 |
| 2024-03-26 | 373.25 |
| 2024-03-25 | 368.51 |
| 2024-03-22 | 387.44 |
| 2024-03-21 | 395.02 |
| 2024-03-20 | 392.18 |
| 2024-03-19 | 382.71 |
| 2024-03-18 | 388.39 |
| 2024-03-15 | 370.41 |
| 2024-03-14 | 380.82 |
| 2024-03-13 | 385.55 |
| 2024-03-12 | 394.07 |
| 2024-03-11 | 386.50 |
| 2024-03-08 | 378.93 |
| 2024-03-07 | 380.82 |
| 2024-03-06 | 386.50 |
| 2024-03-05 | 386.50 |
| 2024-03-04 | 392.18 |
| 2024-03-01 | 395.02 |
| 2024-02-29 | 386.50 |
| 2024-02-28 | 396.91 |
| 2024-02-27 | 409.21 |
| 2024-02-26 | 412.05 |
| 2024-02-23 | 421.52 |
| 2024-02-22 | 416.79 |
| 2024-02-21 | 412.05 |
| 2024-02-20 | 403.54 |
| 2024-02-19 | 401.64 |
| 2024-02-16 | 411.11 |
| 2024-02-15 | 389.34 |
| 2024-02-14 | 389.34 |
| 2024-02-09 | 401.64 |
| 2024-02-08 | 412.05 |
| 2024-02-07 | 413.00 |
| 2024-02-06 | 417.73 |
| 2024-02-05 | 388.39 |
| 2024-02-02 | 410.16 |
| 2024-02-01 | 426.25 |
| 2024-01-31 | 435.72 |
| 2024-01-30 | 435.72 |
| 2024-01-29 | 467.90 |
| 2024-01-26 | 472.63 |
| 2024-01-25 | 483.04 |
| 2024-01-24 | 475.47 |
| 2024-01-23 | 451.81 |
| 2024-01-22 | 451.81 |
| 2024-01-19 | 462.22 |
| 2024-01-18 | 467.90 |
| 2024-01-17 | 479.25 |
| 2024-01-16 | 492.51 |
| 2024-01-15 | 502.92 |
| 2024-01-12 | 487.77 |
| 2024-01-11 | 484.93 |
| 2024-01-10 | 483.99 |
| 2024-01-09 | 490.61 |
| 2024-01-08 | 482.09 |
| 2024-01-05 | 504.81 |
| 2024-01-04 | 514.27 |
| 2024-01-03 | 525.63 |
| 2024-01-02 | 518.06 |
| 2023-12-29 | 519.95 |
| 2023-12-28 | 496.29 |
| 2023-12-27 | 482.09 |
| 2023-12-22 | 480.20 |
| 2023-12-21 | 488.72 |
| 2023-12-20 | 485.88 |
| 2023-12-19 | 480.20 |
| 2023-12-18 | 490.61 |
| 2023-12-15 | 483.04 |
| 2023-12-14 | 491.56 |
| 2023-12-13 | 501.02 |
| 2023-12-12 | 516.17 |
| 2023-12-11 | 503.86 |
| 2023-12-08 | 499.13 |
| 2023-12-07 | 519.01 |
| 2023-12-06 | 518.06 |
| 2023-12-05 | 511.44 |
| 2023-12-04 | 524.69 |
| 2023-12-01 | 525.63 |
| 2023-11-30 | 521.85 |
| 2023-11-29 | 532.26 |
| 2023-11-28 | 552.13 |
| 2023-11-27 | 533.20 |
| 2023-11-24 | 522.79 |
| 2023-11-23 | 518.06 |
| 2023-11-22 | 496.29 |
| 2023-11-21 | 492.51 |
| 2023-11-20 | 492.51 |
| 2023-11-17 | 472.63 |
| 2023-11-16 | 465.06 |
| 2023-11-15 | 479.25 |
| 2023-11-14 | 466.95 |
| 2023-11-13 | 481.15 |
| 2023-11-10 | 479.25 |
| 2023-11-09 | 479.25 |
| 2023-11-08 | 491.56 |
| 2023-11-07 | 478.31 |
| 2023-11-06 | 490.61 |
| 2023-11-03 | 469.79 |
| 2023-11-02 | 459.38 |
| 2023-11-01 | 461.27 |
| 2023-10-31 | 464.11 |
| 2023-10-30 | 465.06 |
| 2023-10-27 | 467.90 |
| 2023-10-26 | 422.46 |
| 2023-10-25 | 434.77 |
| 2023-10-24 | 429.09 |
| 2023-10-20 | 432.88 |
| 2023-10-19 | 440.45 |
| 2023-10-18 | 453.70 |
| 2023-10-17 | 471.68 |
| 2023-10-16 | 483.04 |
| 2023-10-13 | 490.61 |
| 2023-10-12 | 498.18 |
| 2023-10-11 | 493.45 |
| 2023-10-10 | 496.29 |
| 2023-10-09 | 483.04 |
| 2023-10-06 | 479.25 |
| 2023-10-05 | 465.06 |
| 2023-10-04 | 465.06 |
| 2023-10-03 | 468.84 |
| 2023-09-29 | 489.67 |
| 2023-09-28 | 492.51 |
| 2023-09-27 | 477.36 |
| 2023-09-26 | 464.11 |
| 2023-09-25 | 458.43 |
| 2023-09-22 | 478.31 |
| 2023-09-21 | 453.70 |
| 2023-09-20 | 481.15 |
| 2023-09-19 | 483.04 |
| 2023-09-18 | 496.29 |
| 2023-09-15 | 505.76 |
| 2023-09-14 | 501.02 |
| 2023-09-13 | 495.34 |
| 2023-09-12 | 513.33 |
| 2023-09-11 | 514.27 |
| 2023-09-07 | 519.01 |
| 2023-09-06 | 520.90 |
| 2023-09-05 | 515.22 |
| 2023-09-04 | 519.95 |
| 2023-08-31 | 495.34 |
| 2023-08-30 | 509.54 |
| 2023-08-29 | 506.70 |
| 2023-08-28 | 501.02 |
| 2023-08-25 | 486.83 |
| 2023-08-24 | 494.40 |
| 2023-08-23 | 486.83 |
| 2023-08-22 | 509.54 |
| 2023-08-21 | 510.49 |
| 2023-08-18 | 510.49 |
| 2023-08-17 | 536.04 |
| 2023-08-16 | 547.40 |
| 2023-08-15 | 543.62 |
| 2023-08-14 | 550.24 |
| 2023-08-11 | 554.03 |
| 2023-08-10 | 560.65 |
| 2023-08-09 | 550.24 |
| 2023-08-08 | 530.37 |
| 2023-08-07 | 528.47 |
| 2023-08-04 | 594.73 |
| 2023-08-03 | 572.01 |
| 2023-08-02 | 560.65 |
| 2023-08-01 | 563.49 |
| 2023-07-31 | 562.55 |
| 2023-07-28 | 568.23 |
| 2023-07-27 | 556.87 |
| 2023-07-26 | 561.60 |
| 2023-07-25 | 576.74 |
| 2023-07-24 | 554.97 |
| 2023-07-21 | 550.24 |
| 2023-07-20 | 549.30 |
| 2023-07-19 | 543.62 |
| 2023-07-18 | 544.56 |
| 2023-07-14 | 540.78 |
| 2023-07-13 | 541.72 |
| 2023-07-12 | 524.69 |
| 2023-07-11 | 536.99 |
| 2023-07-10 | 536.04 |
| 2023-07-07 | 539.83 |
| 2023-07-06 | 548.35 |
| 2023-07-05 | 600.41 |
| 2023-07-04 | 616.50 |
| 2023-07-03 | 622.18 |
| 2023-06-30 | 636.37 |
| 2023-06-29 | 602.30 |
| 2023-06-28 | 614.60 |
| 2023-06-27 | 602.30 |
| 2023-06-26 | 589.99 |
| 2023-06-23 | 567.28 |
| 2023-06-21 | 605.14 |
| 2023-06-20 | 607.98 |
| 2023-06-19 | 607.03 |
| 2023-06-16 | 566.73 |
| 2023-06-15 | 551.03 |
| 2023-06-14 | 551.96 |
| 2023-06-13 | 541.80 |
| 2023-06-12 | 553.80 |
| 2023-06-09 | 546.42 |
| 2023-06-08 | 554.73 |
| 2023-06-07 | 539.03 |
| 2023-06-06 | 538.11 |
| 2023-06-05 | 533.49 |
| 2023-06-02 | 539.03 |
| 2023-06-01 | 542.72 |
| 2023-05-31 | 540.88 |
| 2023-05-30 | 543.65 |
| 2023-05-29 | 555.65 |
| 2023-05-25 | 553.80 |
| 2023-05-24 | 574.12 |
| 2023-05-23 | 611.98 |
| 2023-05-22 | 609.21 |
| 2023-05-19 | 611.98 |
| 2023-05-18 | 593.51 |
| 2023-05-17 | 592.59 |
| 2023-05-16 | 621.22 |
| 2023-05-15 | 638.76 |
| 2023-05-12 | 629.53 |
| 2023-05-11 | 617.52 |
| 2023-05-10 | 672.93 |
| 2023-05-09 | 652.61 |
| 2023-05-08 | 691.40 |
| 2023-05-05 | 675.70 |
| 2023-05-04 | 697.86 |
| 2023-05-03 | 682.16 |
| 2023-05-02 | 706.17 |
| 2023-04-28 | 682.16 |
| 2023-04-27 | 632.30 |
| 2023-04-26 | 611.06 |
| 2023-04-25 | 626.76 |
| 2023-04-24 | 615.68 |
| 2023-04-21 | 611.06 |
| 2023-04-20 | 611.06 |
| 2023-04-19 | 596.28 |
| 2023-04-18 | 584.28 |
| 2023-04-17 | 575.04 |
| 2023-04-14 | 579.66 |
| 2023-04-13 | 592.59 |
| 2023-04-12 | 564.89 |
| 2023-04-11 | 573.20 |
| 2023-04-06 | 552.88 |
| 2023-04-04 | 554.73 |
| 2023-04-03 | 540.88 |
| 2023-03-31 | 537.18 |
| 2023-03-30 | 519.64 |
| 2023-03-29 | 542.72 |
| 2023-03-28 | 561.19 |
| 2023-03-27 | 538.11 |
| 2023-03-24 | 555.65 |
| 2023-03-23 | 540.88 |
| 2023-03-22 | 488.24 |
| 2023-03-21 | 479.93 |
| 2023-03-20 | 462.38 |
| 2023-03-17 | 507.63 |
| 2023-03-16 | 512.25 |
| 2023-03-15 | 513.17 |
| 2023-03-14 | 487.32 |
| 2023-03-13 | 495.63 |
| 2023-03-10 | 494.70 |
| 2023-03-09 | 510.40 |
| 2023-03-08 | 505.79 |
| 2023-03-07 | 515.94 |
| 2023-03-06 | 515.02 |
| 2023-03-03 | 472.54 |
| 2023-03-02 | 470.69 |
| 2023-03-01 | 457.77 |
| 2023-02-28 | 419.90 |
| 2023-02-27 | 422.67 |
| 2023-02-24 | 427.29 |
| 2023-02-23 | 429.14 |
| 2023-02-22 | 436.53 |
| 2023-02-21 | 430.99 |
| 2023-02-20 | 442.07 |
| 2023-02-17 | 439.30 |
| 2023-02-16 | 420.83 |
| 2023-02-15 | 411.59 |
| 2023-02-14 | 414.36 |
| 2023-02-13 | 430.06 |
| 2023-02-10 | 417.13 |
| 2023-02-09 | 431.91 |
| 2023-02-08 | 434.68 |
| 2023-02-07 | 438.37 |
| 2023-02-06 | 433.76 |
| 2023-02-03 | 454.07 |
| 2023-02-02 | 458.69 |
| 2023-02-01 | 443.91 |
| 2023-01-31 | 443.91 |
| 2023-01-30 | 464.23 |
| 2023-01-27 | 459.61 |
| 2023-01-26 | 447.61 |
| 2023-01-20 | 435.60 |
| 2023-01-19 | 440.22 |
| 2023-01-18 | 435.60 |
| 2023-01-17 | 430.99 |
| 2023-01-16 | 445.76 |
| 2023-01-13 | 443.91 |
| 2023-01-12 | 419.90 |
| 2023-01-11 | 432.83 |
| 2023-01-10 | 440.22 |
| 2023-01-09 | 424.52 |
| 2023-01-06 | 418.98 |
| 2023-01-05 | 424.52 |
| 2023-01-04 | 422.67 |
| 2023-01-03 | 436.53 |
| 2022-12-30 | 421.75 |
| 2022-12-29 | 418.98 |
| 2022-12-28 | 407.90 |
| 2022-12-23 | 389.43 |
| 2022-12-22 | 406.98 |
| 2022-12-21 | 407.90 |
| 2022-12-20 | 411.59 |
| 2022-12-19 | 425.44 |
| 2022-12-16 | 429.14 |
| 2022-12-15 | 424.52 |
| 2022-12-14 | 430.06 |
| 2022-12-13 | 430.99 |
| 2022-12-12 | 440.22 |
| 2022-12-09 | 434.68 |
| 2022-12-08 | 435.60 |
| 2022-12-07 | 421.75 |
| 2022-12-06 | 434.68 |
| 2022-12-05 | 417.13 |
| 2022-12-02 | 384.81 |
| 2022-12-01 | 387.58 |
| 2022-11-30 | 376.50 |
| 2022-11-29 | 361.73 |
| 2022-11-28 | 348.80 |
| 2022-11-25 | 339.56 |
| 2022-11-24 | 353.42 |
| 2022-11-23 | 340.49 |
| 2022-11-22 | 354.34 |
| 2022-11-21 | 361.73 |
| 2022-11-18 | 375.58 |
| 2022-11-17 | 365.42 |
| 2022-11-16 | 361.73 |
| 2022-11-15 | 357.11 |
| 2022-11-14 | 340.49 |
| 2022-11-11 | 313.71 |
| 2022-11-10 | 294.31 |
| 2022-11-09 | 305.40 |
| 2022-11-08 | 311.86 |
| 2022-11-07 | 320.17 |
| 2022-11-04 | 311.86 |
| 2022-11-03 | 307.24 |
| 2022-11-02 | 309.09 |
| 2022-11-01 | 283.23 |
| 2022-10-31 | 272.15 |
| 2022-10-28 | 278.62 |
| 2022-10-27 | 314.63 |
| 2022-10-26 | 306.32 |
| 2022-10-25 | 281.39 |
| 2022-10-24 | 298.93 |
| 2022-10-21 | 310.94 |
| 2022-10-20 | 305.40 |
| 2022-10-19 | 332.18 |
| 2022-10-18 | 326.64 |
| 2022-10-17 | 304.47 |
| 2022-10-14 | 296.16 |
| 2022-10-13 | 298.01 |
| 2022-10-12 | 289.70 |
| 2022-10-11 | 295.24 |
| 2022-10-10 | 293.39 |
| 2022-10-07 | 315.55 |
| 2022-10-06 | 325.71 |
| 2022-10-05 | 322.02 |
| 2022-10-03 | 306.32 |
| 2022-09-30 | 322.94 |
| 2022-09-29 | 311.86 |
| 2022-09-28 | 321.09 |
| 2022-09-27 | 329.41 |
| 2022-09-26 | 330.33 |
| 2022-09-23 | 338.64 |
| 2022-09-22 | 326.64 |
| 2022-09-21 | 356.19 |
| 2022-09-20 | 363.57 |
| 2022-09-19 | 358.96 |
| 2022-09-16 | 375.58 |
| 2022-09-15 | 378.35 |
| 2022-09-14 | 386.66 |
| 2022-09-13 | 403.28 |
| 2022-09-09 | 400.51 |
| 2022-09-08 | 390.35 |
| 2022-09-07 | 394.97 |
| 2022-09-06 | 412.52 |
| 2022-09-05 | 402.36 |
| 2022-09-02 | 405.13 |
| 2022-09-01 | 400.51 |
| 2022-08-31 | 413.44 |
| 2022-08-30 | 407.90 |
| 2022-08-29 | 389.43 |
| 2022-08-26 | 380.20 |
| 2022-08-25 | 390.35 |
| 2022-08-24 | 372.81 |
| 2022-08-23 | 377.43 |
| 2022-08-22 | 387.58 |
| 2022-08-19 | 375.58 |
| 2022-08-18 | 376.50 |
| 2022-08-17 | 376.50 |
| 2022-08-16 | 378.35 |
| 2022-08-15 | 368.19 |
| 2022-08-12 | 370.96 |
| 2022-08-11 | 373.73 |
| 2022-08-10 | 367.27 |
| 2022-08-09 | 377.43 |
| 2022-08-08 | 373.73 |
| 2022-08-05 | 382.97 |
| 2022-08-04 | 389.43 |
| 2022-08-03 | 376.50 |
| 2022-08-02 | 378.35 |
| 2022-08-01 | 394.05 |
| 2022-07-29 | 409.75 |
| 2022-07-28 | 427.29 |
| 2022-07-27 | 423.60 |
| 2022-07-26 | 433.76 |
| 2022-07-25 | 428.22 |
| 2022-07-22 | 435.60 |
| 2022-07-21 | 436.53 |
| 2022-07-20 | 443.91 |
| 2022-07-19 | 447.61 |
| 2022-07-18 | 454.07 |
| 2022-07-15 | 447.61 |
| 2022-07-14 | 460.54 |
| 2022-07-13 | 457.77 |
| 2022-07-12 | 462.38 |
| 2022-07-11 | 470.69 |
| 2022-07-08 | 482.70 |
| 2022-07-07 | 480.85 |
| 2022-07-06 | 491.01 |
| 2022-07-05 | 495.63 |
| 2022-07-04 | 503.94 |
| 2022-06-30 | 508.56 |
| 2022-06-29 | 470.69 |
| 2022-06-28 | 478.08 |
| 2022-06-27 | 478.08 |
| 2022-06-24 | 473.46 |
| 2022-06-23 | 466.08 |
| 2022-06-22 | 455.92 |
| 2022-06-21 | 481.78 |
| 2022-06-20 | 476.23 |
| 2022-06-17 | 488.53 |
| 2022-06-16 | 475.07 |
| 2022-06-15 | 446.36 |
| 2022-06-14 | 444.57 |
| 2022-06-13 | 444.57 |
| 2022-06-10 | 444.57 |
| 2022-06-09 | 444.57 |
| 2022-06-08 | 451.74 |
| 2022-06-07 | 430.21 |
| 2022-06-06 | 423.03 |
| 2022-06-02 | 431.11 |
| 2022-06-01 | 430.21 |
| 2022-05-31 | 427.52 |
| 2022-05-30 | 418.55 |
| 2022-05-27 | 420.34 |
| 2022-05-26 | 420.34 |
| 2022-05-25 | 418.55 |
| 2022-05-24 | 426.62 |
| 2022-05-23 | 432.90 |
| 2022-05-20 | 432.01 |
| 2022-05-19 | 423.93 |
| 2022-05-18 | 423.03 |
| 2022-05-17 | 438.29 |
| 2022-05-16 | 428.42 |
| 2022-05-13 | 424.83 |
| 2022-05-12 | 429.32 |
| 2022-05-11 | 421.24 |
| 2022-05-10 | 424.83 |
| 2022-05-06 | 421.24 |
| 2022-05-05 | 429.32 |
| 2022-05-04 | 429.32 |
| 2022-05-03 | 429.32 |
| 2022-04-29 | 441.88 |
| 2022-04-28 | 454.44 |
| 2022-04-27 | 432.90 |
| 2022-04-26 | 438.29 |
| 2022-04-25 | 424.83 |
| 2022-04-22 | 437.39 |
| 2022-04-21 | 440.98 |
| 2022-04-20 | 447.26 |
| 2022-04-19 | 460.72 |
| 2022-04-14 | 469.69 |
| 2022-04-13 | 452.64 |
| 2022-04-12 | 467.00 |
| 2022-04-11 | 454.44 |
| 2022-04-08 | 470.58 |
| 2022-04-07 | 481.35 |
| 2022-04-06 | 502.88 |
| 2022-04-04 | 504.68 |
| 2022-04-01 | 487.63 |
| 2022-03-31 | 500.19 |
| 2022-03-30 | 507.37 |
| 2022-03-29 | 503.78 |
| 2022-03-28 | 457.13 |
| 2022-03-25 | 473.28 |
| 2022-03-24 | 505.57 |
| 2022-03-23 | 463.41 |
| 2022-03-22 | 466.10 |
| 2022-03-21 | 460.72 |
| 2022-03-18 | 467.00 |
| 2022-03-17 | 458.02 |
| 2022-03-16 | 432.01 |
| 2022-03-15 | 377.28 |
| 2022-03-14 | 419.45 |
| 2022-03-11 | 456.23 |
| 2022-03-10 | 450.85 |
| 2022-03-09 | 439.18 |
| 2022-03-08 | 457.13 |
| 2022-03-07 | 480.45 |
| 2022-03-04 | 484.94 |
| 2022-03-03 | 493.91 |
| 2022-03-02 | 487.63 |
| 2022-03-01 | 502.88 |
| 2022-02-28 | 505.57 |
| 2022-02-25 | 527.10 |
| 2022-02-24 | 514.54 |
| 2022-02-23 | 526.21 |
| 2022-02-22 | 519.03 |
| 2022-02-21 | 534.28 |
| 2022-02-18 | 546.84 |
| 2022-02-17 | 536.97 |
| 2022-02-16 | 519.93 |
| 2022-02-15 | 513.65 |
| 2022-02-14 | 510.96 |
| 2022-02-11 | 512.75 |
| 2022-02-10 | 540.56 |
| 2022-02-09 | 545.05 |
| 2022-02-08 | 531.59 |
| 2022-02-07 | 551.33 |
| 2022-02-04 | 561.20 |
| 2022-01-31 | 554.02 |
| 2022-01-28 | 533.38 |
| 2022-01-27 | 554.02 |
| 2022-01-26 | 545.94 |
| 2022-01-25 | 561.20 |
| 2022-01-24 | 586.32 |
| 2022-01-21 | 584.52 |
| 2022-01-20 | 578.24 |
| 2022-01-19 | 572.86 |
| 2022-01-18 | 600.67 |
| 2022-01-17 | 597.08 |
| 2022-01-14 | 577.34 |
| 2022-01-13 | 581.83 |
| 2022-01-12 | 607.85 |
| 2022-01-11 | 617.72 |
| 2022-01-10 | 606.05 |
| 2022-01-07 | 611.44 |
| 2022-01-06 | 661.68 |
| 2022-01-05 | 651.81 |
| 2022-01-04 | 685.00 |
| 2022-01-03 | 722.68 |
| 2021-12-31 | 651.81 |
| 2021-12-30 | 538.77 |
| 2021-12-29 | 518.13 |
| 2021-12-28 | 524.41 |
| 2021-12-24 | 529.80 |
| 2021-12-23 | 499.29 |
| 2021-12-22 | 481.35 |
| 2021-12-21 | 457.13 |
| 2021-12-20 | 458.92 |
| 2021-12-17 | 467.89 |
| 2021-12-16 | 471.48 |
| 2021-12-15 | 452.64 |
| 2021-12-14 | 458.92 |
| 2021-12-13 | 469.69 |
| 2021-12-10 | 459.82 |
| 2021-12-09 | 461.61 |
| 2021-12-08 | 449.95 |
| 2021-12-07 | 449.95 |
| 2021-12-06 | 439.18 |
| 2021-12-03 | 455.33 |
| 2021-12-02 | 449.95 |
| 2021-12-01 | 440.98 |
| 2021-11-30 | 427.52 |
| 2021-11-29 | 438.29 |
| 2021-11-26 | 430.21 |
| 2021-11-25 | 434.70 |
| 2021-11-24 | 414.96 |
| 2021-11-23 | 389.84 |
| 2021-11-22 | 380.87 |
| 2021-11-19 | 383.56 |
| 2021-11-18 | 384.46 |
| 2021-11-17 | 397.02 |
| 2021-11-16 | 404.19 |
| 2021-11-15 | 382.66 |
| 2021-11-12 | 382.66 |
| 2021-11-11 | 385.35 |
| 2021-11-10 | 386.25 |
| 2021-11-09 | 387.15 |
| 2021-11-08 | 378.18 |
| 2021-11-05 | 371.90 |
| 2021-11-04 | 389.84 |
| 2021-11-03 | 385.35 |
| 2021-11-02 | 379.07 |
| 2021-11-01 | 397.02 |
| 2021-10-29 | 394.33 |
| 2021-10-28 | 395.22 |
| 2021-10-27 | 396.12 |
| 2021-10-26 | 405.99 |
| 2021-10-25 | 413.17 |
| 2021-10-22 | 411.37 |
| 2021-10-21 | 395.22 |
| 2021-10-20 | 405.99 |
| 2021-10-19 | 417.65 |
| 2021-10-18 | 419.45 |
| 2021-10-15 | 409.58 |
| 2021-10-12 | 408.68 |
| 2021-10-11 | 423.93 |
| 2021-10-08 | 420.34 |
| 2021-10-07 | 428.42 |
| 2021-10-06 | 408.68 |
| 2021-10-05 | 414.06 |
| 2021-10-04 | 424.83 |
| 2021-09-30 | 423.93 |
| 2021-09-29 | 412.27 |
| 2021-09-28 | 412.27 |
| 2021-09-27 | 425.73 |
| 2021-09-24 | 441.88 |
| 2021-09-23 | 433.80 |
| 2021-09-21 | 423.93 |
| 2021-09-20 | 403.30 |
| 2021-09-17 | 412.27 |
| 2021-09-16 | 419.45 |
| 2021-09-15 | 433.80 |
| 2021-09-14 | 435.59 |
| 2021-09-13 | 441.88 |
| 2021-09-10 | 449.95 |
| 2021-09-09 | 451.74 |
| 2021-09-08 | 447.26 |
| 2021-09-07 | 456.23 |
| 2021-09-06 | 466.10 |
| 2021-09-03 | 449.05 |
| 2021-09-02 | 444.57 |
| 2021-09-01 | 439.18 |
| 2021-08-31 | 420.34 |
| 2021-08-30 | 412.27 |
| 2021-08-27 | 412.27 |
| 2021-08-26 | 414.96 |
| 2021-08-25 | 434.70 |
| 2021-08-24 | 419.45 |
| 2021-08-23 | 421.24 |
| 2021-08-20 | 416.75 |
| 2021-08-19 | 439.18 |
| 2021-08-18 | 411.37 |
| 2021-08-17 | 405.09 |
| 2021-08-16 | 407.78 |
| 2021-08-13 | 420.34 |
| 2021-08-12 | 425.73 |
| 2021-08-11 | 444.57 |
| 2021-08-10 | 436.49 |
| 2021-08-09 | 438.29 |
| 2021-08-06 | 408.68 |
| 2021-08-05 | 404.19 |
| 2021-08-04 | 425.73 |
| 2021-08-03 | 417.65 |
| 2021-08-02 | 408.68 |
| 2021-07-30 | 414.06 |
| 2021-07-29 | 419.45 |
| 2021-07-28 | 394.33 |
| 2021-07-27 | 395.22 |
| 2021-07-26 | 428.42 |
| 2021-07-23 | 458.02 |
| 2021-07-22 | 484.94 |
| 2021-07-21 | 493.01 |
| 2021-07-20 | 488.53 |
| 2021-07-19 | 500.19 |
| 2021-07-16 | 473.28 |
| 2021-07-15 | 484.94 |
| 2021-07-14 | 483.14 |
| 2021-07-13 | 481.35 |
| 2021-07-12 | 475.97 |
| 2021-07-09 | 487.63 |
| 2021-07-08 | 488.53 |
| 2021-07-07 | 518.13 |
| 2021-07-06 | 510.06 |
| 2021-07-05 | 551.33 |
| 2021-07-02 | 538.77 |
| 2021-06-30 | 539.66 |
| 2021-06-29 | 527.10 |
| 2021-06-28 | 535.18 |
| 2021-06-25 | 483.14 |
| 2021-06-24 | 493.01 |
| 2021-06-23 | 488.53 |
| 2021-06-22 | 493.91 |
| 2021-06-21 | 481.35 |
| 2021-06-18 | 481.35 |
| 2021-06-17 | 486.73 |
| 2021-06-16 | 492.12 |
| 2021-06-15 | 514.54 |
| 2021-06-11 | 522.62 |
| 2021-06-10 | 527.10 |
| 2021-06-09 | 533.88 |
| 2021-06-08 | 521.66 |
| 2021-06-07 | 551.34 |
| 2021-06-04 | 532.13 |
| 2021-06-03 | 537.37 |
| 2021-06-02 | 554.84 |
| 2021-06-01 | 576.66 |
| 2021-05-31 | 581.03 |
| 2021-05-28 | 615.95 |
| 2021-05-27 | 594.13 |
| 2021-05-26 | 554.84 |
| 2021-05-25 | 476.25 |
| 2021-05-24 | 476.25 |
| 2021-05-21 | 469.27 |
| 2021-05-20 | 473.64 |
| 2021-05-18 | 443.95 |
| 2021-05-17 | 434.35 |
| 2021-05-14 | 435.22 |
| 2021-05-13 | 420.38 |
| 2021-05-12 | 429.11 |
| 2021-05-11 | 421.25 |
| 2021-05-10 | 429.11 |
| 2021-05-07 | 430.85 |
| 2021-05-06 | 434.35 |
| 2021-05-05 | 457.05 |
| 2021-05-04 | 476.25 |
| 2021-05-03 | 450.06 |
| 2021-04-30 | 437.84 |
| 2021-04-29 | 450.93 |
| 2021-04-28 | 464.90 |
| 2021-04-27 | 476.25 |
| 2021-04-26 | 463.16 |
| 2021-04-23 | 485.86 |
| 2021-04-22 | 480.62 |
| 2021-04-21 | 481.49 |
| 2021-04-20 | 479.75 |
| 2021-04-19 | 429.98 |
| 2021-04-16 | 429.11 |
| 2021-04-15 | 441.33 |
| 2021-04-14 | 402.04 |
| 2021-04-13 | 405.53 |
| 2021-04-12 | 415.14 |
| 2021-04-09 | 400.29 |
| 2021-04-08 | 406.41 |
| 2021-04-07 | 374.97 |
| 2021-04-01 | 370.61 |
| 2021-03-31 | 363.62 |
| 2021-03-30 | 366.24 |
| 2021-03-29 | 341.80 |
| 2021-03-26 | 347.91 |
| 2021-03-25 | 347.03 |
| 2021-03-24 | 347.03 |
| 2021-03-23 | 361.00 |
| 2021-03-22 | 375.85 |
| 2021-03-19 | 380.21 |
| 2021-03-18 | 390.69 |
| 2021-03-17 | 380.21 |
| 2021-03-16 | 366.24 |
| 2021-03-15 | 365.37 |
| 2021-03-12 | 350.53 |
| 2021-03-11 | 340.92 |
| 2021-03-10 | 336.56 |
| 2021-03-09 | 341.80 |
| 2021-03-08 | 335.68 |
| 2021-03-05 | 363.62 |
| 2021-03-04 | 380.21 |
| 2021-03-03 | 381.96 |
| 2021-03-02 | 367.99 |
| 2021-03-01 | 367.12 |
| 2021-02-26 | 361.00 |
| 2021-02-25 | 381.09 |
| 2021-02-24 | 375.85 |
| 2021-02-23 | 397.67 |
| 2021-02-22 | 345.29 |
| 2021-02-19 | 348.78 |
| 2021-02-18 | 343.54 |
| 2021-02-17 | 344.41 |
| 2021-02-16 | 355.77 |
| 2021-02-11 | 346.16 |
| 2021-02-10 | 346.16 |
| 2021-02-09 | 336.56 |
| 2021-02-08 | 330.44 |
| 2021-02-05 | 334.81 |
| 2021-02-04 | 347.03 |
| 2021-02-03 | 341.80 |
| 2021-02-02 | 341.80 |
| 2021-02-01 | 331.32 |
| 2021-01-29 | 327.83 |
| 2021-01-28 | 322.59 |
| 2021-01-27 | 328.70 |
| 2021-01-26 | 321.71 |
| 2021-01-25 | 333.06 |
| 2021-01-22 | 335.68 |
| 2021-01-21 | 347.91 |
| 2021-01-20 | 356.64 |
| 2021-01-19 | 336.56 |
| 2021-01-18 | 327.83 |
| 2021-01-15 | 317.35 |
| 2021-01-14 | 315.60 |
| 2021-01-13 | 322.59 |
| 2021-01-12 | 323.46 |
| 2021-01-11 | 333.06 |
| 2021-01-08 | 333.94 |
| 2021-01-07 | 331.32 |
| 2021-01-06 | 347.91 |
| 2021-01-05 | 338.30 |
| 2021-01-04 | 331.32 |
| 2020-12-31 | 323.46 |
| 2020-12-30 | 333.94 |
| 2020-12-29 | 333.94 |
| 2020-12-28 | 322.59 |
| 2020-12-24 | 313.86 |
| 2020-12-23 | 315.60 |
| 2020-12-22 | 323.46 |
| 2020-12-21 | 329.57 |
| 2020-12-18 | 330.44 |
| 2020-12-17 | 329.57 |
| 2020-12-16 | 332.19 |
| 2020-12-15 | 340.92 |
| 2020-12-14 | 344.41 |
| 2020-12-11 | 341.80 |
| 2020-12-10 | 347.03 |
| 2020-12-09 | 354.02 |
| 2020-12-08 | 359.26 |
| 2020-12-07 | 390.69 |
| 2020-12-04 | 390.69 |
| 2020-12-03 | 389.82 |
| 2020-12-02 | 382.83 |
| 2020-12-01 | 380.21 |
| 2020-11-30 | 379.34 |
| 2020-11-27 | 376.72 |
| 2020-11-26 | 369.74 |
| 2020-11-25 | 372.35 |
| 2020-11-24 | 371.48 |
| 2020-11-23 | 364.50 |
| 2020-11-20 | 368.86 |
| 2020-11-19 | 361.88 |
| 2020-11-18 | 326.95 |
| 2020-11-17 | 319.97 |
| 2020-11-16 | 321.71 |
| 2020-11-13 | 329.57 |
| 2020-11-12 | 339.18 |
| 2020-11-11 | 331.32 |
| 2020-11-10 | 318.22 |
| 2020-11-09 | 309.49 |
| 2020-11-06 | 298.14 |
| 2020-11-05 | 306.00 |
| 2020-11-04 | 294.65 |
| 2020-11-03 | 301.63 |
| 2020-11-02 | 291.15 |
| 2020-10-30 | 296.39 |
| 2020-10-29 | 309.49 |
| 2020-10-28 | 325.21 |
| 2020-10-27 | 333.94 |
| 2020-10-23 | 341.80 |
| 2020-10-22 | 342.67 |
| 2020-10-21 | 348.78 |
| 2020-10-20 | 337.43 |
| 2020-10-19 | 329.57 |
| 2020-10-16 | 309.49 |
| 2020-10-15 | 309.49 |
| 2020-10-14 | 324.33 |
| 2020-10-12 | 328.70 |
| 2020-10-09 | 329.57 |
| 2020-10-08 | 340.92 |
| 2020-10-07 | 333.06 |
| 2020-10-06 | 336.56 |
| 2020-10-05 | 327.83 |
| 2020-09-30 | 328.70 |
| 2020-09-29 | 322.59 |
| 2020-09-28 | 320.84 |
| 2020-09-25 | 315.60 |
| 2020-09-24 | 331.32 |
| 2020-09-23 | 344.41 |
| 2020-09-22 | 354.02 |
| 2020-09-21 | 360.13 |
| 2020-09-18 | 364.50 |
| 2020-09-17 | 361.00 |
| 2020-09-16 | 367.99 |
| 2020-09-15 | 371.48 |
| 2020-09-14 | 358.38 |
| 2020-09-11 | 352.27 |
| 2020-09-10 | 351.40 |
| 2020-09-09 | 364.50 |
| 2020-09-08 | 381.09 |
| 2020-09-07 | 385.45 |
| 2020-09-04 | 423.87 |
| 2020-09-03 | 433.47 |
| 2020-09-02 | 431.73 |
| 2020-09-01 | 428.23 |
| 2020-08-31 | 423.87 |
| 2020-08-28 | 421.25 |
| 2020-08-27 | 415.14 |
| 2020-08-26 | 423.87 |
| 2020-08-25 | 396.80 |
| 2020-08-24 | 392.44 |
| 2020-08-21 | 392.44 |
| 2020-08-20 | 397.67 |
| 2020-08-19 | 407.28 |
| 2020-08-18 | 409.90 |
| 2020-08-17 | 416.01 |
| 2020-08-14 | 409.90 |
| 2020-08-13 | 405.53 |
| 2020-08-12 | 406.41 |
| 2020-08-11 | 416.01 |
| 2020-08-10 | 425.61 |
| 2020-08-07 | 416.01 |
| 2020-08-06 | 417.76 |
| 2020-08-05 | 424.74 |
| 2020-08-04 | 407.28 |
| 2020-08-03 | 399.42 |
| 2020-07-31 | 398.55 |
| 2020-07-30 | 407.28 |
| 2020-07-29 | 407.28 |
| 2020-07-28 | 405.53 |
| 2020-07-27 | 402.04 |
| 2020-07-24 | 415.14 |
| 2020-07-23 | 433.47 |
| 2020-07-22 | 425.61 |
| 2020-07-21 | 424.74 |
| 2020-07-20 | 418.63 |
| 2020-07-17 | 423.87 |
| 2020-07-16 | 434.35 |
| 2020-07-15 | 460.54 |
| 2020-07-14 | 464.90 |
| 2020-07-13 | 480.62 |
| 2020-07-10 | 489.35 |
| 2020-07-09 | 502.45 |
| 2020-07-08 | 465.78 |
| 2020-07-07 | 472.76 |
| 2020-07-06 | 484.99 |
| 2020-07-03 | 466.65 |
| 2020-07-02 | 432.60 |
| 2020-06-30 | 414.26 |
| 2020-06-29 | 401.17 |
| 2020-06-26 | 398.55 |
| 2020-06-24 | 406.41 |
| 2020-06-23 | 406.41 |
| 2020-06-22 | 422.99 |
| 2020-06-19 | 414.69 |
| 2020-06-18 | 421.47 |
| 2020-06-17 | 424.86 |
| 2020-06-16 | 417.23 |
| 2020-06-15 | 412.99 |
| 2020-06-12 | 425.71 |
| 2020-06-11 | 428.25 |
| 2020-06-10 | 421.47 |
| 2020-06-09 | 429.95 |
| 2020-06-08 | 424.86 |
| 2020-06-05 | 442.67 |
| 2020-06-04 | 435.89 |
| 2020-06-03 | 422.32 |
| 2020-06-02 | 418.08 |
| 2020-06-01 | 404.51 |
| 2020-05-29 | 391.79 |
| 2020-05-28 | 396.88 |
| 2020-05-27 | 401.97 |
| 2020-05-26 | 402.82 |
| 2020-05-25 | 397.73 |
| 2020-05-22 | 401.97 |
| 2020-05-21 | 414.69 |
| 2020-05-20 | 423.17 |
| 2020-05-19 | 414.69 |
| 2020-05-18 | 413.84 |
| 2020-05-15 | 418.08 |
| 2020-05-14 | 420.62 |
| 2020-05-13 | 408.75 |
| 2020-05-12 | 418.08 |
| 2020-05-11 | 426.56 |
| 2020-05-08 | 423.17 |
| 2020-05-07 | 406.21 |
| 2020-05-06 | 399.42 |
| 2020-05-05 | 393.49 |
| 2020-05-04 | 395.19 |
| 2020-04-29 | 424.01 |
| 2020-04-28 | 404.51 |
| 2020-04-27 | 417.23 |
| 2020-04-24 | 404.51 |
| 2020-04-23 | 410.45 |
| 2020-04-22 | 396.03 |
| 2020-04-21 | 397.73 |
| 2020-04-20 | 410.45 |
| 2020-04-17 | 411.30 |
| 2020-04-16 | 409.60 |
| 2020-04-15 | 413.84 |
| 2020-04-14 | 414.69 |
| 2020-04-09 | 429.95 |
| 2020-04-08 | 413.84 |
| 2020-04-07 | 421.47 |
| 2020-04-06 | 406.21 |
| 2020-04-03 | 414.69 |
| 2020-04-02 | 409.60 |
| 2020-04-01 | 414.69 |
| 2020-03-31 | 424.01 |
| 2020-03-30 | 402.82 |
| 2020-03-27 | 406.21 |
| 2020-03-26 | 415.54 |
| 2020-03-25 | 412.99 |
| 2020-03-24 | 408.75 |
| 2020-03-23 | 386.71 |
| 2020-03-20 | 421.47 |
| 2020-03-19 | 396.03 |
| 2020-03-18 | 380.77 |
| 2020-03-17 | 398.58 |
| 2020-03-16 | 408.75 |
| 2020-03-13 | 421.47 |
| 2020-03-12 | 438.43 |
| 2020-03-11 | 466.41 |
| 2020-03-10 | 468.95 |
| 2020-03-09 | 465.56 |
| 2020-03-06 | 485.06 |
| 2020-03-05 | 494.39 |
| 2020-03-04 | 472.35 |
| 2020-03-03 | 482.52 |
| 2020-03-02 | 504.57 |
| 2020-02-28 | 510.50 |
| 2020-02-27 | 514.74 |
| 2020-02-26 | 514.74 |
| 2020-02-25 | 530.85 |
| 2020-02-24 | 534.24 |
| 2020-02-21 | 546.11 |
| 2020-02-20 | 546.11 |
| 2020-02-19 | 538.48 |
| 2020-02-18 | 547.81 |
| 2020-02-17 | 564.77 |
| 2020-02-14 | 557.99 |
| 2020-02-13 | 557.14 |
| 2020-02-12 | 562.23 |
| 2020-02-11 | 564.77 |
| 2020-02-10 | 566.47 |
| 2020-02-07 | 579.18 |
| 2020-02-06 | 588.51 |
| 2020-02-05 | 540.18 |
| 2020-02-04 | 518.98 |
| 2020-02-03 | 514.74 |
| 2020-01-31 | 510.50 |
| 2020-01-30 | 525.76 |
| 2020-01-29 | 542.72 |
| 2020-01-24 | 569.86 |
| 2020-01-23 | 566.47 |
| 2020-01-22 | 598.69 |
| 2020-01-21 | 584.27 |
| 2020-01-20 | 561.38 |
| 2020-01-17 | 535.94 |
| 2020-01-16 | 540.18 |
| 2020-01-15 | 538.48 |
| 2020-01-14 | 541.88 |
| 2020-01-13 | 550.35 |
| 2020-01-10 | 556.29 |
| 2020-01-09 | 563.07 |
| 2020-01-08 | 538.48 |
| 2020-01-07 | 562.23 |
| 2020-01-06 | 561.38 |
| 2020-01-03 | 557.99 |
| 2020-01-02 | 567.31 |
| 2019-12-31 | 549.51 |
| 2019-12-30 | 541.03 |
| 2019-12-27 | 527.46 |
| 2019-12-24 | 520.68 |
| 2019-12-23 | 528.31 |
| 2019-12-20 | 510.50 |
| 2019-12-19 | 502.87 |
| 2019-12-18 | 501.18 |
| 2019-12-17 | 498.63 |
| 2019-12-16 | 497.78 |
| 2019-12-13 | 491.85 |
| 2019-12-12 | 483.37 |
| 2019-12-11 | 489.30 |
| 2019-12-10 | 479.98 |
| 2019-12-09 | 479.13 |
| 2019-12-06 | 491.00 |
| 2019-12-05 | 484.22 |
| 2019-12-04 | 472.35 |
| 2019-12-03 | 473.19 |
| 2019-12-02 | 469.80 |
| 2019-11-29 | 472.35 |
| 2019-11-28 | 480.83 |
| 2019-11-27 | 483.37 |
| 2019-11-26 | 472.35 |
| 2019-11-25 | 464.71 |
| 2019-11-22 | 496.09 |
| 2019-11-21 | 510.50 |
| 2019-11-20 | 525.76 |
| 2019-11-19 | 517.29 |
| 2019-11-18 | 526.61 |
| 2019-11-15 | 528.31 |
| 2019-11-14 | 525.76 |
| 2019-11-13 | 552.05 |
| 2019-11-12 | 544.42 |
| 2019-11-11 | 536.79 |
| 2019-11-08 | 520.68 |
| 2019-11-07 | 541.88 |
| 2019-11-06 | 531.70 |
| 2019-11-05 | 545.27 |
| 2019-11-04 | 551.20 |
| 2019-11-01 | 549.51 |
| 2019-10-31 | 562.23 |
| 2019-10-30 | 563.92 |
| 2019-10-29 | 556.29 |
| 2019-10-28 | 546.96 |
| 2019-10-25 | 525.76 |
| 2019-10-24 | 498.63 |
| 2019-10-23 | 501.18 |
| 2019-10-22 | 504.57 |
| 2019-10-21 | 513.05 |
| 2019-10-18 | 527.46 |
| 2019-10-17 | 524.07 |
| 2019-10-16 | 514.74 |
| 2019-10-15 | 517.29 |
| 2019-10-14 | 523.22 |
| 2019-10-11 | 529.16 |
| 2019-10-10 | 519.83 |
| 2019-10-09 | 515.59 |
| 2019-10-08 | 518.98 |
| 2019-10-04 | 514.74 |
| 2019-10-03 | 516.44 |
| 2019-10-02 | 505.41 |
| 2019-09-30 | 504.57 |
| 2019-09-27 | 524.92 |
| 2019-09-26 | 536.79 |
| 2019-09-25 | 546.96 |
| 2019-09-24 | 548.66 |
| 2019-09-23 | 569.01 |
| 2019-09-20 | 569.86 |
| 2019-09-19 | 580.03 |
| 2019-09-18 | 593.60 |
| 2019-09-17 | 565.62 |
| 2019-09-16 | 578.34 |
| 2019-09-13 | 580.03 |
| 2019-09-12 | 584.27 |
| 2019-09-11 | 585.97 |
| 2019-09-10 | 587.66 |
| 2019-09-09 | 602.08 |
| 2019-09-06 | 602.08 |
| 2019-09-05 | 604.62 |
| 2019-09-04 | 606.32 |
| 2019-09-03 | 585.12 |
| 2019-09-02 | 601.23 |
| 2019-08-30 | 621.58 |
| 2019-08-29 | 636.84 |
| 2019-08-28 | 643.63 |
| 2019-08-27 | 654.65 |
| 2019-08-26 | 624.12 |
| 2019-08-23 | 654.65 |
| 2019-08-22 | 619.04 |
| 2019-08-21 | 614.80 |
| 2019-08-20 | 621.58 |
| 2019-08-19 | 620.73 |
| 2019-08-16 | 608.86 |
| 2019-08-15 | 592.75 |
| 2019-08-14 | 603.77 |
| 2019-08-13 | 604.62 |
| 2019-08-12 | 638.54 |
| 2019-08-09 | 625.82 |
| 2019-08-08 | 626.67 |
| 2019-08-07 | 630.91 |
| 2019-08-06 | 652.10 |
| 2019-08-05 | 652.95 |
| 2019-08-02 | 677.54 |
| 2019-08-01 | 705.52 |
| 2019-07-31 | 697.04 |
| 2019-07-30 | 697.04 |
| 2019-07-29 | 704.68 |
| 2019-07-26 | 712.31 |
| 2019-07-25 | 737.74 |
| 2019-07-24 | 726.72 |
| 2019-07-23 | 725.03 |
| 2019-07-22 | 703.83 |
| 2019-07-19 | 709.76 |
| 2019-07-18 | 722.48 |
| 2019-07-17 | 706.37 |
| 2019-07-16 | 697.04 |
| 2019-07-15 | 693.65 |
| 2019-07-12 | 687.72 |
| 2019-07-11 | 706.37 |
| 2019-07-10 | 693.65 |
| 2019-07-09 | 691.96 |
| 2019-07-08 | 697.04 |
| 2019-07-05 | 694.50 |
| 2019-07-04 | 693.65 |
| 2019-07-03 | 697.04 |
| 2019-07-02 | 703.83 |
| 2019-06-28 | 689.41 |
| 2019-06-27 | 681.78 |
| 2019-06-26 | 674.15 |
| 2019-06-25 | 693.65 |
| 2019-06-24 | 701.28 |
| 2019-06-21 | 710.61 |
| 2019-06-20 | 727.57 |
| 2019-06-19 | 717.39 |
| 2019-06-18 | 698.74 |
| 2019-06-17 | 704.68 |
| 2019-06-14 | 709.76 |
| 2019-06-13 | 702.13 |
| 2019-06-12 | 709.35 |
| 2019-06-11 | 731.77 |
| 2019-06-10 | 704.37 |
| 2019-06-06 | 706.03 |
| 2019-06-05 | 721.80 |
| 2019-06-04 | 730.11 |
| 2019-06-03 | 733.43 |
| 2019-05-31 | 733.43 |
| 2019-05-30 | 733.43 |
| 2019-05-29 | 730.11 |
| 2019-05-28 | 741.73 |
| 2019-05-27 | 731.77 |
| 2019-05-24 | 715.16 |
| 2019-05-23 | 720.97 |
| 2019-05-22 | 718.48 |
| 2019-05-21 | 719.31 |
| 2019-05-20 | 715.99 |
| 2019-05-17 | 728.44 |
| 2019-05-16 | 741.73 |
| 2019-05-15 | 750.03 |
| 2019-05-14 | 743.39 |
| 2019-05-10 | 751.69 |
| 2019-05-09 | 751.69 |
| 2019-05-08 | 756.67 |
| 2019-05-07 | 773.27 |
| 2019-05-06 | 776.59 |
| 2019-05-03 | 808.13 |
| 2019-05-02 | 804.81 |
| 2019-04-30 | 803.15 |
| 2019-04-29 | 796.51 |
| 2019-04-26 | 809.80 |
| 2019-04-25 | 804.81 |
| 2019-04-24 | 806.47 |
| 2019-04-23 | 806.47 |
| 2019-04-18 | 814.78 |
| 2019-04-17 | 808.13 |
| 2019-04-16 | 814.78 |
| 2019-04-15 | 804.81 |
| 2019-04-12 | 804.81 |
| 2019-04-11 | 796.51 |
| 2019-04-10 | 806.47 |
| 2019-04-09 | 808.13 |
| 2019-04-08 | 801.49 |
| 2019-04-04 | 789.87 |
| 2019-04-03 | 791.53 |
| 2019-04-02 | 779.91 |
| 2019-04-01 | 779.91 |
| 2019-03-29 | 774.93 |
| 2019-03-28 | 761.65 |
| 2019-03-27 | 745.05 |
| 2019-03-26 | 751.69 |
| 2019-03-25 | 741.73 |
| 2019-03-22 | 755.01 |
| 2019-03-21 | 783.23 |
| 2019-03-20 | 768.29 |
| 2019-03-19 | 799.83 |
| 2019-03-18 | 804.81 |
| 2019-03-15 | 799.83 |
| 2019-03-14 | 794.85 |
| 2019-03-13 | 784.89 |
| 2019-03-12 | 788.21 |
| 2019-03-11 | 753.35 |
| 2019-03-08 | 751.69 |
| 2019-03-07 | 771.61 |
| 2019-03-06 | 789.87 |
| 2019-03-05 | 771.61 |
| 2019-03-04 | 788.21 |
| 2019-03-01 | 783.23 |
| 2019-02-28 | 753.35 |
| 2019-02-27 | 771.61 |
| 2019-02-26 | 764.97 |
| 2019-02-25 | 743.39 |
| 2019-02-22 | 745.05 |
| 2019-02-21 | 755.01 |
| 2019-02-20 | 763.31 |
| 2019-02-19 | 743.39 |
| 2019-02-18 | 761.65 |
| 2019-02-15 | 763.31 |
| 2019-02-14 | 776.59 |
| 2019-02-13 | 794.85 |
| 2019-02-12 | 789.87 |
| 2019-02-11 | 799.83 |
| 2019-02-08 | 808.13 |
| 2019-02-04 | 819.76 |
| 2019-02-01 | 804.81 |
| 2019-01-31 | 774.93 |
| 2019-01-30 | 738.41 |
| 2019-01-29 | 748.37 |
| 2019-01-28 | 755.01 |
| 2019-01-25 | 774.93 |
| 2019-01-24 | 774.93 |
| 2019-01-23 | 759.99 |
| 2019-01-22 | 753.35 |
| 2019-01-21 | 741.73 |
| 2019-01-18 | 735.09 |
| 2019-01-17 | 731.77 |
| 2019-01-16 | 740.07 |
| 2019-01-15 | 738.41 |
| 2019-01-14 | 740.07 |
| 2019-01-11 | 730.11 |
| 2019-01-10 | 745.05 |
| 2019-01-09 | 727.61 |
| 2019-01-08 | 720.97 |
| 2019-01-07 | 731.77 |
| 2019-01-04 | 729.28 |
| 2019-01-03 | 731.77 |
| 2019-01-02 | 743.39 |
| 2018-12-31 | 751.69 |
| 2018-12-28 | 751.69 |
| 2018-12-27 | 748.37 |
| 2018-12-24 | 753.35 |
| 2018-12-21 | 759.99 |
| 2018-12-20 | 779.91 |
| 2018-12-19 | 838.02 |
| 2018-12-18 | 811.46 |
| 2018-12-17 | 804.81 |
| 2018-12-14 | 814.78 |
| 2018-12-13 | 793.19 |
| 2018-12-12 | 803.15 |
| 2018-12-11 | 803.15 |
| 2018-12-10 | 813.12 |
| 2018-12-07 | 788.21 |
| 2018-12-06 | 796.51 |
| 2018-12-05 | 819.76 |
| 2018-12-04 | 824.74 |
| 2018-12-03 | 806.47 |
| 2018-11-30 | 829.72 |
| 2018-11-29 | 826.40 |
| 2018-11-28 | 798.17 |
| 2018-11-27 | 801.49 |
| 2018-11-26 | 804.81 |
| 2018-11-23 | 793.19 |
| 2018-11-22 | 773.27 |
| 2018-11-21 | 778.25 |
| 2018-11-20 | 773.27 |
| 2018-11-19 | 778.25 |
| 2018-11-16 | 778.25 |
| 2018-11-15 | 778.25 |
| 2018-11-14 | 781.57 |
| 2018-11-13 | 779.91 |
| 2018-11-12 | 794.85 |
| 2018-11-09 | 814.78 |
| 2018-11-08 | 831.38 |
| 2018-11-07 | 823.08 |
| 2018-11-06 | 814.78 |
| 2018-11-05 | 818.10 |
| 2018-11-02 | 829.72 |
| 2018-11-01 | 829.72 |
| 2018-10-31 | 831.38 |
| 2018-10-30 | 824.74 |
| 2018-10-29 | 824.74 |
| 2018-10-26 | 819.76 |
| 2018-10-25 | 819.76 |
| 2018-10-24 | 828.06 |
| 2018-10-23 | 823.08 |
| 2018-10-22 | 823.08 |
| 2018-10-19 | 838.02 |
| 2018-10-18 | 774.93 |
| 2018-10-16 | 773.27 |
| 2018-10-15 | 763.31 |
| 2018-10-12 | 781.57 |
| 2018-10-11 | 776.59 |
| 2018-10-10 | 806.47 |
| 2018-10-09 | 821.42 |
| 2018-10-08 | 813.12 |
| 2018-10-05 | 804.81 |
| 2018-10-04 | 826.40 |
| 2018-10-03 | 854.62 |
| 2018-10-02 | 849.64 |
| 2018-09-28 | 851.30 |
| 2018-09-27 | 844.66 |
| 2018-09-26 | 852.96 |
| 2018-09-24 | 839.68 |
| 2018-09-21 | 859.60 |
| 2018-09-20 | 862.92 |
| 2018-09-19 | 857.94 |
| 2018-09-18 | 849.64 |
| 2018-09-17 | 851.30 |
| 2018-09-14 | 846.32 |
| 2018-09-13 | 828.06 |
| 2018-09-12 | 811.46 |
| 2018-09-11 | 831.38 |
| 2018-09-10 | 849.64 |
| 2018-09-07 | 861.26 |
| 2018-09-06 | 846.32 |
| 2018-09-05 | 846.32 |
| 2018-09-04 | 862.92 |
| 2018-09-03 | 854.62 |
| 2018-08-31 | 844.66 |
| 2018-08-30 | 828.06 |
| 2018-08-29 | 856.28 |
| 2018-08-28 | 854.62 |
| 2018-08-27 | 838.02 |
| 2018-08-24 | 862.92 |
| 2018-08-23 | 866.24 |
| 2018-08-22 | 874.54 |
| 2018-08-21 | 866.24 |
| 2018-08-20 | 847.98 |
| 2018-08-17 | 819.76 |
| 2018-08-16 | 796.51 |
| 2018-08-15 | 821.42 |
| 2018-08-14 | 843.00 |
| 2018-08-13 | 854.62 |
| 2018-08-10 | 879.52 |
| 2018-08-09 | 874.54 |
| 2018-08-08 | 862.92 |
| 2018-08-07 | 852.96 |
| 2018-08-06 | 824.74 |
| 2018-08-03 | 833.04 |
| 2018-08-02 | 847.98 |
| 2018-08-01 | 874.54 |
| 2018-07-31 | 859.60 |
| 2018-07-30 | 864.58 |
| 2018-07-27 | 887.83 |
| 2018-07-26 | 897.79 |
| 2018-07-25 | 899.45 |
| 2018-07-24 | 864.58 |
| 2018-07-23 | 854.62 |
| 2018-07-20 | 874.54 |
| 2018-07-19 | 896.13 |
| 2018-07-18 | 901.11 |
| 2018-07-17 | 904.43 |
| 2018-07-16 | 916.05 |
| 2018-07-13 | 907.75 |
| 2018-07-12 | 891.15 |
| 2018-07-11 | 881.18 |
| 2018-07-10 | 879.52 |
| 2018-07-09 | 887.83 |
| 2018-07-06 | 862.92 |
| 2018-07-05 | 862.92 |
| 2018-07-04 | 891.15 |
| 2018-07-03 | 909.41 |
| 2018-06-29 | 934.31 |
| 2018-06-28 | 901.11 |
| 2018-06-27 | 897.79 |
| 2018-06-26 | 942.61 |
| 2018-06-25 | 964.19 |
| 2018-06-22 | 992.42 |
| 2018-06-21 | 990.76 |
| 2018-06-20 | 1,018.98 |
| 2018-06-19 | 1,017.32 |
| 2018-06-15 | 1,050.53 |
| 2018-06-14 | 1,025.62 |
| 2018-06-13 | 1,048.18 |
| 2018-06-12 | 1,028.55 |
| 2018-06-11 | 1,002.38 |
| 2018-06-08 | 1,004.02 |
| 2018-06-07 | 1,008.92 |
| 2018-06-06 | 1,008.92 |
| 2018-06-05 | 1,035.09 |
| 2018-06-04 | 1,000.74 |
| 2018-06-01 | 981.12 |
| 2018-05-31 | 1,015.46 |
| 2018-05-30 | 995.84 |
| 2018-05-29 | 1,002.38 |
| 2018-05-28 | 1,071.07 |
| 2018-05-25 | 1,071.07 |
| 2018-05-24 | 1,036.73 |
| 2018-05-23 | 1,022.01 |
| 2018-05-21 | 1,035.09 |
| 2018-05-18 | 1,015.46 |
| 2018-05-17 | 1,004.02 |
| 2018-05-16 | 989.30 |
| 2018-05-15 | 959.85 |
| 2018-05-14 | 920.60 |
| 2018-05-11 | 922.24 |
| 2018-05-10 | 954.95 |
| 2018-05-09 | 946.77 |
| 2018-05-08 | 910.79 |
| 2018-05-07 | 891.16 |
| 2018-05-04 | 894.43 |
| 2018-05-03 | 910.79 |
| 2018-05-02 | 925.51 |
| 2018-04-30 | 936.96 |
| 2018-04-27 | 922.24 |
| 2018-04-26 | 900.97 |
| 2018-04-25 | 912.42 |
| 2018-04-24 | 917.33 |
| 2018-04-23 | 891.16 |
| 2018-04-20 | 902.61 |
| 2018-04-19 | 945.13 |
| 2018-04-18 | 932.05 |
| 2018-04-17 | 930.41 |
| 2018-04-16 | 940.23 |
| 2018-04-13 | 963.13 |
| 2018-04-12 | 995.84 |
| 2018-04-11 | 1,012.19 |
| 2018-04-10 | 1,010.56 |
| 2018-04-09 | 1,036.73 |
| 2018-04-06 | 1,015.46 |
| 2018-04-04 | 1,015.46 |
| 2018-04-03 | 1,008.92 |
| 2018-03-29 | 969.67 |
| 2018-03-28 | 958.22 |
| 2018-03-27 | 984.39 |
| 2018-03-26 | 979.48 |
| 2018-03-23 | 941.86 |
| 2018-03-22 | 995.84 |
| 2018-03-21 | 1,008.92 |
| 2018-03-20 | 1,049.81 |
| 2018-03-19 | 1,017.10 |
| 2018-03-16 | 986.02 |
| 2018-03-15 | 1,005.65 |
| 2018-03-14 | 1,010.56 |
| 2018-03-13 | 1,030.18 |
| 2018-03-12 | 1,033.46 |
| 2018-03-09 | 1,044.90 |
| 2018-03-08 | 1,028.55 |
| 2018-03-07 | 963.13 |
| 2018-03-06 | 969.67 |
| 2018-03-05 | 958.22 |
| 2018-03-02 | 977.85 |
| 2018-03-01 | 979.48 |
| 2018-02-28 | 982.75 |
| 2018-02-27 | 956.58 |
| 2018-02-26 | 963.13 |
| 2018-02-23 | 938.59 |
| 2018-02-22 | 943.50 |
| 2018-02-21 | 884.62 |
| 2018-02-20 | 886.25 |
| 2018-02-15 | 879.71 |
| 2018-02-14 | 881.35 |
| 2018-02-13 | 884.62 |
| 2018-02-12 | 874.80 |
| 2018-02-09 | 866.63 |
| 2018-02-08 | 873.17 |
| 2018-02-07 | 874.80 |
| 2018-02-06 | 884.62 |
| 2018-02-05 | 936.96 |
| 2018-02-02 | 936.96 |
| 2018-02-01 | 923.87 |
| 2018-01-31 | 927.14 |
| 2018-01-30 | 897.70 |
| 2018-01-29 | 897.70 |
| 2018-01-26 | 918.97 |
| 2018-01-25 | 938.59 |
| 2018-01-24 | 918.97 |
| 2018-01-23 | 902.61 |
| 2018-01-22 | 905.88 |
| 2018-01-19 | 900.97 |
| 2018-01-18 | 892.80 |
| 2018-01-17 | 864.99 |
| 2018-01-16 | 863.36 |
| 2018-01-15 | 830.64 |
| 2018-01-12 | 835.55 |
| 2018-01-11 | 830.64 |
| 2018-01-10 | 833.92 |
| 2018-01-09 | 825.74 |
| 2018-01-08 | 825.74 |
| 2018-01-05 | 815.92 |
| 2018-01-04 | 832.28 |
| 2018-01-03 | 829.01 |
| 2018-01-02 | 817.56 |
| 2017-12-29 | 824.10 |
| 2017-12-28 | 799.57 |
| 2017-12-27 | 802.84 |
| 2017-12-22 | 784.85 |
| 2017-12-21 | 773.40 |
| 2017-12-20 | 775.03 |
| 2017-12-19 | 742.32 |
| 2017-12-18 | 747.23 |
| 2017-12-15 | 734.14 |
| 2017-12-14 | 740.69 |
| 2017-12-13 | 745.59 |
| 2017-12-12 | 742.32 |
| 2017-12-11 | 757.04 |
| 2017-12-08 | 737.42 |
| 2017-12-07 | 737.42 |
| 2017-12-06 | 743.96 |
| 2017-12-05 | 776.67 |
| 2017-12-04 | 784.85 |
| 2017-12-01 | 783.21 |
| 2017-11-30 | 794.66 |
| 2017-11-29 | 789.75 |
| 2017-11-28 | 788.12 |
| 2017-11-27 | 784.85 |
| 2017-11-24 | 789.75 |
| 2017-11-23 | 788.12 |
| 2017-11-22 | 814.29 |
| 2017-11-21 | 814.29 |
| 2017-11-20 | 815.92 |
| 2017-11-17 | 830.64 |
| 2017-11-16 | 830.64 |
| 2017-11-15 | 830.64 |
| 2017-11-14 | 845.36 |
| 2017-11-13 | 842.09 |
| 2017-11-10 | 824.10 |
| 2017-11-09 | 820.83 |
| 2017-11-08 | 811.02 |
| 2017-11-07 | 825.74 |
| 2017-11-06 | 830.64 |
| 2017-11-03 | 802.84 |
| 2017-11-02 | 784.85 |
| 2017-11-01 | 794.66 |
| 2017-10-31 | 796.30 |
| 2017-10-30 | 794.66 |
| 2017-10-27 | 753.77 |
| 2017-10-26 | 750.50 |
| 2017-10-25 | 753.77 |
| 2017-10-24 | 753.77 |
| 2017-10-23 | 760.31 |
| 2017-10-20 | 775.03 |
| 2017-10-19 | 753.77 |
| 2017-10-18 | 757.04 |
| 2017-10-17 | 758.68 |
| 2017-10-16 | 758.68 |
| 2017-10-13 | 766.86 |
| 2017-10-12 | 788.12 |
| 2017-10-11 | 735.78 |
| 2017-10-10 | 725.97 |
| 2017-10-09 | 716.97 |
| 2017-10-06 | 713.70 |
| 2017-10-04 | 709.61 |
| 2017-10-03 | 707.16 |
| 2017-09-29 | 716.97 |
| 2017-09-28 | 707.16 |
| 2017-09-27 | 701.43 |
| 2017-09-26 | 703.07 |
| 2017-09-25 | 715.34 |
| 2017-09-22 | 727.60 |
| 2017-09-21 | 732.51 |
| 2017-09-20 | 742.32 |
| 2017-09-19 | 747.23 |
| 2017-09-18 | 753.77 |
| 2017-09-15 | 757.04 |
| 2017-09-14 | 755.41 |
| 2017-09-13 | 757.04 |
| 2017-09-12 | 757.04 |
| 2017-09-11 | 760.31 |
| 2017-09-08 | 775.03 |
| 2017-09-07 | 778.31 |
| 2017-09-06 | 779.94 |
| 2017-09-05 | 796.30 |
| 2017-09-04 | 784.85 |
| 2017-09-01 | 797.93 |
| 2017-08-31 | 799.57 |
| 2017-08-30 | 809.38 |
| 2017-08-29 | 807.75 |
| 2017-08-28 | 822.47 |
| 2017-08-25 | 853.54 |
| 2017-08-24 | 861.72 |
| 2017-08-22 | 830.64 |
| 2017-08-21 | 829.01 |
| 2017-08-18 | 835.55 |
| 2017-08-17 | 830.64 |
| 2017-08-16 | 832.28 |
| 2017-08-15 | 835.55 |
| 2017-08-14 | 825.74 |
| 2017-08-11 | 829.01 |
| 2017-08-10 | 837.19 |
| 2017-08-09 | 827.37 |
| 2017-08-08 | 835.55 |
| 2017-08-07 | 837.19 |
| 2017-08-04 | 829.01 |
| 2017-08-03 | 812.65 |
| 2017-08-02 | 819.20 |
| 2017-08-01 | 824.10 |
| 2017-07-31 | 825.74 |
| 2017-07-28 | 837.19 |
| 2017-07-27 | 833.92 |
| 2017-07-26 | 838.82 |
| 2017-07-25 | 843.73 |
| 2017-07-24 | 835.55 |
| 2017-07-21 | 842.09 |
| 2017-07-20 | 838.82 |
| 2017-07-19 | 856.81 |
| 2017-07-18 | 851.91 |
| 2017-07-17 | 876.44 |
| 2017-07-14 | 871.53 |
| 2017-07-13 | 861.72 |
| 2017-07-12 | 856.81 |
| 2017-07-11 | 860.08 |
| 2017-07-10 | 861.72 |
| 2017-07-07 | 866.63 |
| 2017-07-06 | 863.36 |
| 2017-07-05 | 853.54 |
| 2017-07-04 | 879.71 |
| 2017-07-03 | 873.17 |
| 2017-06-30 | 886.25 |
| 2017-06-29 | 887.89 |
| 2017-06-28 | 897.70 |
| 2017-06-27 | 910.79 |
| 2017-06-26 | 914.06 |
| 2017-06-23 | 909.15 |
| 2017-06-22 | 914.06 |
| 2017-06-21 | 943.50 |
| 2017-06-20 | 923.87 |
| 2017-06-19 | 936.96 |
| 2017-06-16 | 905.88 |
| 2017-06-15 | 900.97 |
| 2017-06-14 | 903.95 |
| 2017-06-13 | 903.95 |
| 2017-06-12 | 923.29 |
| 2017-06-09 | 934.57 |
| 2017-06-08 | 939.40 |
| 2017-06-07 | 941.02 |
| 2017-06-06 | 903.95 |
| 2017-06-05 | 889.45 |
| 2017-06-02 | 879.78 |
| 2017-06-01 | 889.45 |
| 2017-05-31 | 887.84 |
| 2017-05-29 | 881.39 |
| 2017-05-26 | 891.06 |
| 2017-05-25 | 891.06 |
| 2017-05-24 | 894.28 |
| 2017-05-23 | 889.45 |
| 2017-05-22 | 881.39 |
| 2017-05-19 | 889.45 |
| 2017-05-18 | 891.06 |
| 2017-05-17 | 912.01 |
| 2017-05-16 | 915.23 |
| 2017-05-15 | 912.01 |
| 2017-05-12 | 903.95 |
| 2017-05-11 | 923.29 |
| 2017-05-10 | 931.35 |
| 2017-05-09 | 936.18 |
| 2017-05-08 | 936.18 |
| 2017-05-05 | 937.79 |
| 2017-05-04 | 942.63 |
| 2017-05-02 | 945.85 |
| 2017-04-28 | 955.52 |
| 2017-04-27 | 947.46 |
| 2017-04-26 | 949.07 |
| 2017-04-25 | 947.46 |
| 2017-04-24 | 957.13 |
| 2017-04-21 | 957.13 |
| 2017-04-20 | 960.35 |
| 2017-04-19 | 955.52 |
| 2017-04-18 | 952.30 |
| 2017-04-13 | 978.08 |
| 2017-04-12 | 978.08 |
| 2017-04-11 | 971.63 |
| 2017-04-10 | 990.97 |
| 2017-04-07 | 992.58 |
| 2017-04-06 | 1,002.25 |
| 2017-04-05 | 1,039.32 |
| 2017-04-03 | 1,021.59 |
| 2017-03-31 | 1,013.53 |
| 2017-03-30 | 1,023.20 |
| 2017-03-29 | 1,024.81 |
| 2017-03-28 | 1,018.37 |
| 2017-03-27 | 1,002.25 |
| 2017-03-24 | 1,050.60 |
| 2017-03-23 | 1,044.15 |
| 2017-03-22 | 1,042.54 |
| 2017-03-21 | 1,042.54 |
| 2017-03-20 | 1,047.37 |
| 2017-03-17 | 1,047.37 |
| 2017-03-16 | 1,037.70 |
| 2017-03-15 | 1,013.53 |
| 2017-03-14 | 1,011.92 |
| 2017-03-13 | 1,018.37 |
| 2017-03-10 | 997.42 |
| 2017-03-09 | 1,007.09 |
| 2017-03-08 | 1,016.76 |
| 2017-03-07 | 1,015.14 |
| 2017-03-06 | 1,013.53 |
| 2017-03-03 | 1,011.92 |
| 2017-03-02 | 1,040.93 |
| 2017-03-01 | 1,053.82 |
| 2017-02-28 | 1,047.37 |
| 2017-02-27 | 1,048.98 |
| 2017-02-24 | 1,058.65 |
| 2017-02-23 | 1,063.49 |
| 2017-02-22 | 1,055.43 |
| 2017-02-21 | 1,052.21 |
| 2017-02-20 | 1,047.37 |
| 2017-02-17 | 1,053.82 |
| 2017-02-16 | 1,045.76 |
| 2017-02-15 | 1,047.37 |
| 2017-02-14 | 1,057.04 |
| 2017-02-13 | 1,063.49 |
| 2017-02-10 | 1,011.92 |
| 2017-02-09 | 1,008.70 |
| 2017-02-08 | 1,007.09 |
| 2017-02-07 | 1,015.14 |
| 2017-02-06 | 1,002.25 |
| 2017-02-03 | 987.75 |
| 2017-02-02 | 992.58 |
| 2017-02-01 | 1,003.86 |
| 2017-01-27 | 1,018.37 |
| 2017-01-26 | 1,019.98 |
| 2017-01-25 | 1,018.37 |
| 2017-01-24 | 1,018.37 |
| 2017-01-23 | 1,019.98 |
| 2017-01-20 | 1,015.14 |
| 2017-01-19 | 1,013.53 |
| 2017-01-18 | 1,015.14 |
| 2017-01-17 | 1,019.98 |
| 2017-01-16 | 1,019.98 |
| 2017-01-13 | 1,024.81 |
| 2017-01-12 | 1,021.59 |
| 2017-01-11 | 1,050.60 |
| 2017-01-10 | 1,053.82 |
| 2017-01-09 | 1,060.27 |
| 2017-01-06 | 1,055.43 |
| 2017-01-05 | 1,061.88 |
| 2017-01-04 | 1,068.32 |
| 2017-01-03 | 1,047.37 |
| 2016-12-30 | 1,058.65 |
| 2016-12-29 | 1,029.65 |
| 2016-12-28 | 1,031.26 |
| 2016-12-23 | 1,023.20 |
| 2016-12-22 | 1,019.98 |
| 2016-12-21 | 1,032.87 |
| 2016-12-20 | 999.03 |
| 2016-12-19 | 990.97 |
| 2016-12-16 | 1,010.31 |
| 2016-12-15 | 1,024.81 |
| 2016-12-14 | 1,048.98 |
| 2016-12-13 | 1,044.15 |
| 2016-12-12 | 1,048.98 |
| 2016-12-09 | 1,066.71 |
| 2016-12-08 | 1,094.11 |
| 2016-12-07 | 1,094.11 |
| 2016-12-06 | 1,058.65 |
| 2016-12-05 | 1,058.65 |
| 2016-12-02 | 1,055.43 |
| 2016-12-01 | 1,077.99 |
| 2016-11-30 | 1,090.88 |
| 2016-11-29 | 1,110.22 |
| 2016-11-28 | 1,134.39 |
| 2016-11-25 | 1,057.04 |
| 2016-11-24 | 1,058.65 |
| 2016-11-23 | 1,057.04 |
| 2016-11-22 | 1,061.88 |
| 2016-11-21 | 1,044.15 |
| 2016-11-18 | 1,045.76 |
| 2016-11-17 | 1,047.37 |
| 2016-11-16 | 1,053.82 |
| 2016-11-15 | 1,057.04 |
| 2016-11-14 | 1,044.15 |
| 2016-11-11 | 1,057.04 |
| 2016-11-10 | 1,087.66 |
| 2016-11-09 | 1,053.82 |
| 2016-11-08 | 1,087.66 |
| 2016-11-07 | 1,057.04 |
| 2016-11-04 | 1,045.76 |
| 2016-11-03 | 1,052.21 |
| 2016-11-02 | 1,039.32 |
| 2016-11-01 | 1,061.88 |
| 2016-10-31 | 1,040.93 |
| 2016-10-28 | 1,068.32 |
| 2016-10-27 | 1,090.88 |
| 2016-10-26 | 1,092.49 |
| 2016-10-25 | 1,119.89 |
| 2016-10-24 | 1,148.90 |
| 2016-10-20 | 1,132.78 |
| 2016-10-19 | 1,131.17 |
| 2016-10-18 | 1,158.57 |
| 2016-10-17 | 1,161.79 |
| 2016-10-14 | 1,144.06 |
| 2016-10-13 | 1,140.84 |
| 2016-10-12 | 1,148.90 |
| 2016-10-11 | 1,158.57 |
| 2016-10-07 | 1,171.46 |
| 2016-10-06 | 1,155.34 |
| 2016-10-05 | 1,150.51 |
| 2016-10-04 | 1,147.29 |
| 2016-10-03 | 1,137.62 |
| 2016-09-30 | 1,108.61 |
| 2016-09-29 | 1,115.06 |
| 2016-09-28 | 1,084.44 |
| 2016-09-27 | 1,092.49 |
| 2016-09-26 | 1,068.32 |
| 2016-09-23 | 1,110.22 |
| 2016-09-22 | 1,127.95 |
| 2016-09-21 | 1,095.72 |
| 2016-09-20 | 1,036.09 |
| 2016-09-19 | 1,024.81 |
| 2016-09-15 | 1,039.32 |
| 2016-09-14 | 1,026.42 |
| 2016-09-13 | 1,039.32 |
| 2016-09-12 | 1,032.87 |
| 2016-09-09 | 1,066.71 |
| 2016-09-08 | 1,086.05 |
| 2016-09-07 | 1,084.44 |
| 2016-09-06 | 1,100.55 |
| 2016-09-05 | 1,079.60 |
| 2016-09-02 | 1,076.38 |
| 2016-09-01 | 1,060.27 |
| 2016-08-31 | 1,007.09 |
| 2016-08-30 | 1,034.48 |
| 2016-08-29 | 963.58 |
| 2016-08-26 | 923.29 |
| 2016-08-25 | 939.40 |
| 2016-08-24 | 921.68 |
| 2016-08-23 | 920.07 |
| 2016-08-22 | 937.79 |
| 2016-08-19 | 918.46 |
| 2016-08-18 | 913.62 |
| 2016-08-17 | 891.06 |
| 2016-08-16 | 915.23 |
| 2016-08-15 | 910.40 |
| 2016-08-12 | 912.01 |
| 2016-08-11 | 883.00 |
| 2016-08-10 | 891.06 |
| 2016-08-09 | 892.67 |
| 2016-08-08 | 895.89 |
| 2016-08-05 | 878.17 |
| 2016-08-04 | 892.67 |
| 2016-08-03 | 874.95 |
| 2016-08-01 | 899.12 |
| 2016-07-29 | 886.23 |
| 2016-07-28 | 892.67 |
| 2016-07-27 | 913.62 |
| 2016-07-26 | 926.51 |
| 2016-07-25 | 923.29 |
| 2016-07-22 | 920.07 |
| 2016-07-21 | 923.29 |
| 2016-07-20 | 924.90 |
| 2016-07-19 | 947.46 |
| 2016-07-18 | 947.46 |
| 2016-07-15 | 942.63 |
| 2016-07-14 | 942.63 |
| 2016-07-13 | 942.63 |
| 2016-07-12 | 941.02 |
| 2016-07-11 | 939.40 |
| 2016-07-08 | 915.23 |
| 2016-07-07 | 920.07 |
| 2016-07-06 | 912.01 |
| 2016-07-05 | 926.51 |
| 2016-07-04 | 944.24 |
| 2016-06-30 | 932.96 |
| 2016-06-29 | 942.63 |
| 2016-06-28 | 949.07 |
| 2016-06-27 | 929.74 |
| 2016-06-24 | 926.51 |
| 2016-06-23 | 936.18 |
| 2016-06-22 | 900.73 |
| 2016-06-21 | 889.45 |
| 2016-06-20 | 862.29 |
| 2016-06-17 | 884.52 |
| 2016-06-16 | 871.81 |
| 2016-06-15 | 886.11 |
| 2016-06-14 | 894.05 |
| 2016-06-13 | 900.40 |
| 2016-06-10 | 905.16 |
| 2016-06-08 | 927.39 |
| 2016-06-07 | 943.27 |
| 2016-06-06 | 914.69 |
| 2016-06-03 | 919.45 |
| 2016-06-02 | 895.63 |
| 2016-06-01 | 909.92 |
| 2016-05-31 | 903.57 |
| 2016-05-30 | 884.52 |
| 2016-05-27 | 867.05 |
| 2016-05-26 | 868.64 |
| 2016-05-25 | 846.41 |
| 2016-05-24 | 836.88 |
| 2016-05-23 | 836.88 |
| 2016-05-20 | 843.23 |
| 2016-05-19 | 849.58 |
| 2016-05-18 | 848.00 |
| 2016-05-17 | 854.35 |
| 2016-05-16 | 851.17 |
| 2016-05-13 | 851.17 |
| 2016-05-12 | 871.81 |
| 2016-05-11 | 871.81 |
| 2016-05-10 | 867.05 |
| 2016-05-09 | 857.52 |
| 2016-05-06 | 854.35 |
| 2016-05-05 | 868.64 |
| 2016-05-04 | 878.17 |
| 2016-05-03 | 882.93 |
| 2016-04-29 | 867.05 |
| 2016-04-28 | 867.05 |
| 2016-04-27 | 863.87 |
| 2016-04-26 | 860.70 |
| 2016-04-25 | 863.87 |
| 2016-04-22 | 863.87 |
| 2016-04-21 | 862.29 |
| 2016-04-20 | 862.29 |
| 2016-04-19 | 887.69 |
| 2016-04-18 | 890.87 |
| 2016-04-15 | 908.34 |
| 2016-04-14 | 906.75 |
| 2016-04-13 | 909.92 |
| 2016-04-12 | 895.63 |
| 2016-04-11 | 914.69 |
| 2016-04-08 | 908.34 |
| 2016-04-07 | 900.40 |
| 2016-04-06 | 897.22 |
| 2016-04-05 | 876.58 |
| 2016-04-01 | 876.58 |
| 2016-03-31 | 889.28 |
| 2016-03-30 | 878.17 |
| 2016-03-29 | 852.76 |
| 2016-03-24 | 835.29 |
| 2016-03-23 | 848.00 |
| 2016-03-22 | 838.47 |
| 2016-03-21 | 836.88 |
| 2016-03-18 | 844.82 |
| 2016-03-17 | 838.47 |
| 2016-03-16 | 838.47 |
| 2016-03-15 | 830.53 |
| 2016-03-14 | 843.23 |
| 2016-03-11 | 835.29 |
| 2016-03-10 | 835.29 |
| 2016-03-09 | 832.12 |
| 2016-03-08 | 827.35 |
| 2016-03-07 | 828.94 |
| 2016-03-04 | 828.94 |
| 2016-03-03 | 830.53 |
| 2016-03-02 | 832.12 |
| 2016-03-01 | 840.06 |
| 2016-02-29 | 849.58 |
| 2016-02-26 | 852.76 |
| 2016-02-25 | 836.88 |
| 2016-02-24 | 851.17 |
| 2016-02-23 | 843.23 |
| 2016-02-22 | 852.76 |
| 2016-02-19 | 841.64 |
| 2016-02-18 | 838.47 |
| 2016-02-17 | 824.18 |
| 2016-02-16 | 821.00 |
| 2016-02-15 | 822.59 |
| 2016-02-12 | 822.59 |
| 2016-02-11 | 827.35 |
| 2016-02-05 | 828.94 |
| 2016-02-04 | 828.94 |
| 2016-02-03 | 828.94 |
| 2016-02-02 | 844.82 |
| 2016-02-01 | 848.00 |
| 2016-01-29 | 844.82 |
| 2016-01-28 | 836.88 |
| 2016-01-27 | 832.12 |
| 2016-01-26 | 828.94 |
| 2016-01-25 | 830.53 |
| 2016-01-22 | 828.94 |
| 2016-01-21 | 817.82 |
| 2016-01-20 | 801.95 |
| 2016-01-19 | 833.70 |
| 2016-01-18 | 814.65 |
| 2016-01-15 | 838.47 |
| 2016-01-14 | 844.82 |
| 2016-01-13 | 841.64 |
| 2016-01-12 | 825.76 |
| 2016-01-11 | 816.24 |
| 2016-01-08 | 844.82 |
| 2016-01-07 | 857.52 |
| 2016-01-06 | 911.51 |
| 2016-01-05 | 895.63 |
| 2016-01-04 | 873.40 |
| 2015-12-31 | 909.92 |
| 2015-12-30 | 909.92 |
| 2015-12-29 | 922.63 |
| 2015-12-28 | 922.63 |
| 2015-12-24 | 922.63 |
| 2015-12-23 | 957.56 |
| 2015-12-22 | 911.51 |
| 2015-12-21 | 905.16 |
| 2015-12-18 | 870.23 |
| 2015-12-17 | 873.40 |
| 2015-12-16 | 868.64 |
| 2015-12-15 | 849.58 |
| 2015-12-14 | 881.34 |
| 2015-12-11 | 876.58 |
| 2015-12-10 | 940.10 |
| 2015-12-09 | 928.98 |
| 2015-12-08 | 936.92 |
| 2015-12-07 | 963.91 |
| 2015-12-04 | 954.39 |
| 2015-12-03 | 970.27 |
| 2015-12-02 | 890.87 |
| 2015-12-01 | 865.46 |
| 2015-11-30 | 846.41 |
| 2015-11-27 | 859.11 |
| 2015-11-26 | 863.87 |
| 2015-11-25 | 852.76 |
| 2015-11-24 | 871.81 |
| 2015-11-23 | 857.52 |
| 2015-11-20 | 857.52 |
| 2015-11-19 | 851.17 |
| 2015-11-18 | 849.58 |
| 2015-11-17 | 852.76 |
| 2015-11-16 | 846.41 |
| 2015-11-13 | 860.70 |
| 2015-11-12 | 882.93 |
| 2015-11-11 | 886.11 |
| 2015-11-10 | 868.64 |
| 2015-11-09 | 884.52 |
| 2015-11-06 | 894.05 |
| 2015-11-05 | 882.93 |
| 2015-11-04 | 884.52 |
| 2015-11-03 | 870.23 |
| 2015-11-02 | 879.75 |
| 2015-10-30 | 863.87 |
| 2015-10-29 | 849.58 |
| 2015-10-28 | 849.58 |
| 2015-10-27 | 863.87 |
| 2015-10-26 | 860.70 |
| 2015-10-23 | 857.52 |
| 2015-10-22 | 871.81 |
| 2015-10-20 | 852.76 |
| 2015-10-19 | 841.64 |
| 2015-10-16 | 825.76 |
| 2015-10-15 | 828.94 |
| 2015-10-14 | 819.41 |
| 2015-10-13 | 827.35 |
| 2015-10-12 | 840.06 |
| 2015-10-09 | 825.76 |
| 2015-10-08 | 808.30 |
| 2015-10-07 | 801.95 |
| 2015-10-06 | 786.07 |
| 2015-10-05 | 790.83 |
| 2015-10-02 | 747.96 |
| 2015-09-30 | 738.43 |
| 2015-09-29 | 751.13 |
| 2015-09-25 | 776.54 |
| 2015-09-24 | 794.01 |
| 2015-09-23 | 801.95 |
| 2015-09-22 | 806.71 |
| 2015-09-21 | 813.06 |
| 2015-09-18 | 801.95 |
| 2015-09-17 | 792.42 |
| 2015-09-16 | 782.89 |
| 2015-09-15 | 760.66 |
| 2015-09-14 | 776.54 |
| 2015-09-11 | 787.65 |
| 2015-09-10 | 770.19 |
| 2015-09-09 | 770.19 |
| 2015-09-08 | 743.19 |
| 2015-09-07 | 733.66 |
| 2015-09-04 | 735.25 |
| 2015-09-02 | 717.79 |
| 2015-09-01 | 706.67 |
| 2015-08-31 | 695.55 |
| 2015-08-28 | 725.72 |
| 2015-08-27 | 705.08 |
| 2015-08-26 | 673.32 |
| 2015-08-25 | 675.70 |
| 2015-08-24 | 713.02 |
| 2015-08-21 | 779.71 |
| 2015-08-20 | 809.89 |
| 2015-08-19 | 832.12 |
| 2015-08-18 | 836.88 |
| 2015-08-17 | 835.29 |
| 2015-08-14 | 844.82 |
| 2015-08-13 | 840.06 |
| 2015-08-12 | 844.82 |
| 2015-08-11 | 857.52 |
| 2015-08-10 | 862.29 |
| 2015-08-07 | 863.87 |
| 2015-08-06 | 846.41 |
| 2015-08-05 | 846.41 |
| 2015-08-04 | 868.64 |
| 2015-08-03 | 870.23 |
| 2015-07-31 | 852.76 |
| 2015-07-30 | 865.46 |
| 2015-07-29 | 874.99 |
| 2015-07-28 | 867.05 |
| 2015-07-27 | 870.23 |
| 2015-07-24 | 894.05 |
| 2015-07-23 | 897.22 |
| 2015-07-22 | 882.93 |
| 2015-07-21 | 914.69 |
| 2015-07-20 | 876.58 |
| 2015-07-17 | 882.93 |
| 2015-07-16 | 848.00 |
| 2015-07-15 | 833.70 |
| 2015-07-14 | 854.35 |
| 2015-07-13 | 886.11 |
| 2015-07-10 | 852.76 |
| 2015-07-09 | 813.06 |
| 2015-07-08 | 703.49 |
| 2015-07-07 | 743.19 |
| 2015-07-06 | 774.95 |
| 2015-07-03 | 890.87 |
| 2015-07-02 | 930.57 |
| 2015-06-30 | 941.68 |
| 2015-06-29 | 921.04 |
| 2015-06-26 | 987.73 |
| 2015-06-25 | 1,011.55 |
| 2015-06-24 | 1,003.61 |
| 2015-06-23 | 1,009.96 |
| 2015-06-22 | 1,005.20 |
| 2015-06-19 | 1,000.44 |
| 2015-06-18 | 1,014.73 |
| 2015-06-17 | 995.67 |
| 2015-06-16 | 962.33 |
| 2015-06-15 | 986.15 |
| 2015-06-12 | 992.50 |
| 2015-06-11 | 941.89 |
| 2015-06-10 | 927.79 |
| 2015-06-09 | 929.36 |
| 2015-06-08 | 935.62 |
| 2015-06-05 | 973.23 |
| 2015-06-04 | 988.89 |
| 2015-06-03 | 990.46 |
| 2015-06-02 | 1,028.06 |
| 2015-06-01 | 1,034.33 |
| 2015-05-29 | 999.86 |
| 2015-05-28 | 987.33 |
| 2015-05-27 | 1,004.56 |
| 2015-05-26 | 992.03 |
| 2015-05-22 | 965.39 |
| 2015-05-21 | 952.86 |
| 2015-05-20 | 916.82 |
| 2015-05-19 | 901.15 |
| 2015-05-18 | 893.32 |
| 2015-05-15 | 899.59 |
| 2015-05-14 | 913.69 |
| 2015-05-13 | 908.99 |
| 2015-05-12 | 934.06 |
| 2015-05-11 | 918.39 |
| 2015-05-08 | 893.32 |
| 2015-05-07 | 852.59 |
| 2015-05-06 | 882.35 |
| 2015-05-05 | 918.39 |
| 2015-05-04 | 919.96 |
| 2015-04-30 | 962.26 |
| 2015-04-29 | 963.82 |
| 2015-04-28 | 995.16 |
| 2015-04-27 | 981.06 |
| 2015-04-24 | 985.76 |
| 2015-04-23 | 985.76 |
| 2015-04-22 | 977.93 |
| 2015-04-21 | 998.29 |
| 2015-04-20 | 1,020.23 |
| 2015-04-17 | 1,039.03 |
| 2015-04-16 | 1,010.83 |
| 2015-04-15 | 981.06 |
| 2015-04-14 | 996.73 |
| 2015-04-13 | 982.63 |
| 2015-04-10 | 894.89 |
| 2015-04-09 | 907.42 |
| 2015-04-08 | 927.79 |
| 2015-04-02 | 813.42 |
| 2015-04-01 | 793.05 |
| 2015-03-31 | 793.05 |
| 2015-03-30 | 764.85 |
| 2015-03-27 | 746.05 |
| 2015-03-26 | 742.91 |
| 2015-03-25 | 739.78 |
| 2015-03-24 | 706.88 |
| 2015-03-23 | 691.21 |
| 2015-03-20 | 661.44 |
| 2015-03-19 | 655.96 |
| 2015-03-18 | 665.36 |
| 2015-03-17 | 673.98 |
| 2015-03-16 | 664.57 |
| 2015-03-13 | 688.08 |
| 2015-03-12 | 678.68 |
| 2015-03-11 | 681.81 |
| 2015-03-10 | 683.38 |
| 2015-03-09 | 681.03 |
| 2015-03-06 | 659.87 |
| 2015-03-05 | 659.09 |
| 2015-03-04 | 660.66 |
| 2015-03-03 | 662.22 |
| 2015-03-02 | 658.31 |
| 2015-02-27 | 648.91 |
| 2015-02-26 | 650.47 |
| 2015-02-25 | 648.12 |
| 2015-02-24 | 646.56 |
| 2015-02-23 | 652.04 |
| 2015-02-18 | 649.69 |
| 2015-02-17 | 651.26 |
| 2015-02-16 | 653.61 |
| 2015-02-13 | 652.04 |
| 2015-02-12 | 652.04 |
| 2015-02-11 | 659.09 |
| 2015-02-10 | 674.76 |
| 2015-02-09 | 686.51 |
| 2015-02-06 | 679.46 |
| 2015-02-05 | 672.41 |
| 2015-02-04 | 667.71 |
| 2015-02-03 | 659.09 |
| 2015-02-02 | 660.66 |
| 2015-01-30 | 659.87 |
| 2015-01-29 | 675.54 |
| 2015-01-28 | 683.38 |
| 2015-01-27 | 679.46 |
| 2015-01-26 | 682.59 |
| 2015-01-23 | 694.34 |
| 2015-01-22 | 684.94 |
| 2015-01-21 | 695.91 |
| 2015-01-20 | 671.63 |
| 2015-01-19 | 673.98 |
| 2015-01-16 | 691.21 |
| 2015-01-15 | 689.64 |
| 2015-01-14 | 700.61 |
| 2015-01-13 | 720.98 |
| 2015-01-12 | 706.88 |
| 2015-01-09 | 702.18 |
| 2015-01-08 | 683.38 |
| 2015-01-07 | 675.54 |
| 2015-01-06 | 666.93 |
| 2015-01-05 | 652.04 |
| 2015-01-02 | 655.17 |
| 2014-12-31 | 684.94 |
| 2014-12-30 | 636.37 |
| 2014-12-29 | 626.19 |
| 2014-12-24 | 625.41 |
| 2014-12-23 | 632.46 |
| 2014-12-22 | 626.97 |
| 2014-12-19 | 620.71 |
| 2014-12-18 | 616.79 |
| 2014-12-17 | 622.27 |
| 2014-12-16 | 656.74 |
| 2014-12-15 | 666.93 |
| 2014-12-12 | 675.54 |
| 2014-12-11 | 668.49 |
| 2014-12-10 | 669.28 |
| 2014-12-09 | 652.04 |
| 2014-12-08 | 655.96 |
| 2014-12-05 | 672.41 |
| 2014-12-04 | 689.64 |
| 2014-12-03 | 708.44 |
| 2014-12-02 | 717.84 |
| 2014-12-01 | 722.54 |
| 2014-11-28 | 736.65 |
| 2014-11-27 | 747.61 |
| 2014-11-26 | 752.31 |
| 2014-11-25 | 755.45 |
| 2014-11-24 | 746.05 |
| 2014-11-21 | 761.71 |
| 2014-11-20 | 735.08 |
| 2014-11-19 | 744.48 |
| 2014-11-18 | 771.11 |
| 2014-11-17 | 764.85 |
| 2014-11-14 | 739.78 |
| 2014-11-13 | 727.25 |
| 2014-11-12 | 720.98 |
| 2014-11-11 | 703.74 |
| 2014-11-10 | 705.31 |
| 2014-11-07 | 711.58 |
| 2014-11-06 | 700.61 |
| 2014-11-05 | 706.88 |
| 2014-11-04 | 708.44 |
| 2014-11-03 | 719.41 |
| 2014-10-31 | 716.28 |
| 2014-10-30 | 711.58 |
| 2014-10-29 | 710.01 |
| 2014-10-28 | 710.01 |
| 2014-10-27 | 714.71 |
| 2014-10-24 | 706.88 |
| 2014-10-23 | 713.14 |
| 2014-10-22 | 725.68 |
| 2014-10-21 | 720.98 |
| 2014-10-20 | 741.35 |
| 2014-10-17 | 703.74 |
| 2014-10-16 | 727.25 |
| 2014-10-15 | 731.95 |
| 2014-10-14 | 710.01 |
| 2014-10-13 | 714.71 |
| 2014-10-10 | 733.51 |
| 2014-10-09 | 739.78 |
| 2014-10-08 | 738.21 |
| 2014-10-07 | 736.65 |
| 2014-10-06 | 728.81 |
| 2014-10-03 | 720.98 |
| 2014-09-30 | 739.78 |
| 2014-09-29 | 760.15 |
| 2014-09-26 | 778.95 |
| 2014-09-25 | 782.08 |
| 2014-09-24 | 761.71 |
| 2014-09-23 | 761.71 |
| 2014-09-22 | 764.85 |
| 2014-09-19 | 747.61 |
| 2014-09-18 | 713.14 |
| 2014-09-17 | 738.21 |
| 2014-09-16 | 742.91 |
| 2014-09-15 | 746.05 |
| 2014-09-12 | 738.21 |
| 2014-09-11 | 753.88 |
| 2014-09-10 | 777.38 |
| 2014-09-08 | 780.51 |
| 2014-09-05 | 783.65 |
| 2014-09-04 | 789.92 |
| 2014-09-03 | 775.81 |
| 2014-09-02 | 767.98 |
| 2014-09-01 | 767.98 |
| 2014-08-29 | 752.31 |
| 2014-08-28 | 761.71 |
| 2014-08-27 | 772.68 |
| 2014-08-26 | 791.48 |
| 2014-08-25 | 811.85 |
| 2014-08-22 | 799.32 |
| 2014-08-21 | 791.48 |
| 2014-08-20 | 796.18 |
| 2014-08-19 | 780.51 |
| 2014-08-18 | 777.38 |
| 2014-08-15 | 783.65 |
| 2014-08-14 | 782.08 |
| 2014-08-13 | 783.65 |
| 2014-08-12 | 777.38 |
| 2014-08-11 | 767.98 |
| 2014-08-08 | 763.28 |
| 2014-08-07 | 757.01 |
| 2014-08-06 | 760.15 |
| 2014-08-05 | 767.98 |
| 2014-08-04 | 769.55 |
| 2014-08-01 | 771.11 |
| 2014-07-31 | 764.85 |
| 2014-07-30 | 760.15 |
| 2014-07-29 | 742.91 |
| 2014-07-28 | 757.01 |
| 2014-07-25 | 771.11 |
| 2014-07-24 | 771.11 |
| 2014-07-23 | 788.35 |
| 2014-07-22 | 805.58 |
| 2014-07-21 | 807.15 |
| 2014-07-18 | 791.48 |
| 2014-07-17 | 794.62 |
| 2014-07-16 | 789.92 |
| 2014-07-15 | 793.05 |
| 2014-07-14 | 774.25 |
| 2014-07-11 | 775.81 |
| 2014-07-10 | 778.95 |
| 2014-07-09 | 778.95 |
| 2014-07-08 | 778.95 |
| 2014-07-07 | 793.05 |
| 2014-07-04 | 808.72 |
| 2014-07-03 | 818.12 |
| 2014-07-02 | 791.48 |
| 2014-06-30 | 786.78 |
| 2014-06-27 | 788.35 |
| 2014-06-26 | 786.78 |
| 2014-06-25 | 780.51 |
| 2014-06-24 | 791.48 |
| 2014-06-23 | 786.78 |
| 2014-06-20 | 789.92 |
| 2014-06-19 | 753.88 |
| 2014-06-18 | 766.41 |
| 2014-06-17 | 766.41 |
| 2014-06-16 | 792.47 |
| 2014-06-13 | 784.74 |
| 2014-06-12 | 767.35 |
| 2014-06-11 | 749.97 |
| 2014-06-10 | 740.31 |
| 2014-06-09 | 740.31 |
| 2014-06-06 | 728.72 |
| 2014-06-05 | 730.65 |
| 2014-06-04 | 728.72 |
| 2014-06-03 | 736.45 |
| 2014-05-30 | 749.97 |
| 2014-05-29 | 726.79 |
| 2014-05-28 | 730.65 |
| 2014-05-27 | 746.10 |
| 2014-05-26 | 751.90 |
| 2014-05-23 | 757.70 |
| 2014-05-22 | 769.29 |
| 2014-05-21 | 749.97 |
| 2014-05-20 | 746.10 |
| 2014-05-19 | 742.24 |
| 2014-05-16 | 740.31 |
| 2014-05-15 | 742.24 |
| 2014-05-14 | 738.38 |
| 2014-05-13 | 728.72 |
| 2014-05-12 | 726.79 |
| 2014-05-09 | 746.10 |
| 2014-05-08 | 746.10 |
| 2014-05-07 | 744.17 |
| 2014-05-05 | 755.76 |
| 2014-05-02 | 773.15 |
| 2014-04-30 | 763.49 |
| 2014-04-29 | 763.49 |
| 2014-04-28 | 782.81 |
| 2014-04-25 | 780.88 |
| 2014-04-24 | 792.47 |
| 2014-04-23 | 798.26 |
| 2014-04-22 | 784.74 |
| 2014-04-17 | 796.33 |
| 2014-04-16 | 798.26 |
| 2014-04-15 | 794.40 |
| 2014-04-14 | 800.19 |
| 2014-04-11 | 823.37 |
| 2014-04-10 | 823.37 |
| 2014-04-09 | 838.83 |
| 2014-04-08 | 833.03 |
| 2014-04-07 | 827.24 |
| 2014-04-04 | 842.69 |
| 2014-04-03 | 862.01 |
| 2014-04-02 | 863.94 |
| 2014-04-01 | 865.87 |
| 2014-03-31 | 862.01 |
| 2014-03-28 | 819.51 |
| 2014-03-27 | 833.03 |
| 2014-03-26 | 856.21 |
| 2014-03-25 | 827.24 |
| 2014-03-24 | 827.24 |
| 2014-03-21 | 834.97 |
| 2014-03-20 | 887.12 |
| 2014-03-19 | 894.85 |
| 2014-03-18 | 898.71 |
| 2014-03-17 | 898.71 |
| 2014-03-14 | 912.24 |
| 2014-03-13 | 918.03 |
| 2014-03-12 | 916.10 |
| 2014-03-11 | 919.96 |
| 2014-03-10 | 877.46 |
| 2014-03-07 | 898.71 |
| 2014-03-06 | 921.89 |
| 2014-03-05 | 939.28 |
| 2014-03-04 | 950.87 |
| 2014-03-03 | 943.14 |
| 2014-02-28 | 948.94 |
| 2014-02-27 | 964.39 |
| 2014-02-26 | 943.14 |
| 2014-02-25 | 958.60 |
| 2014-02-24 | 962.46 |
| 2014-02-21 | 964.39 |
| 2014-02-20 | 964.39 |
| 2014-02-19 | 964.39 |
| 2014-02-18 | 970.19 |
| 2014-02-17 | 960.53 |
| 2014-02-14 | 987.57 |
| 2014-02-13 | 995.30 |
| 2014-02-12 | 985.64 |
| 2014-02-11 | 1,004.96 |
| 2014-02-10 | 923.83 |
| 2014-02-07 | 919.96 |
| 2014-02-06 | 912.24 |
| 2014-02-05 | 914.17 |
| 2014-02-04 | 914.17 |
| 2014-01-30 | 929.62 |
| 2014-01-29 | 918.03 |
| 2014-01-28 | 904.51 |
| 2014-01-27 | 892.92 |
| 2014-01-24 | 931.55 |
| 2014-01-23 | 943.14 |
| 2014-01-22 | 923.83 |
| 2014-01-21 | 937.35 |
| 2014-01-20 | 943.14 |
| 2014-01-17 | 962.46 |
| 2014-01-16 | 960.53 |
| 2014-01-15 | 939.28 |
| 2014-01-14 | 887.12 |
| 2014-01-13 | 904.51 |
| 2014-01-10 | 898.71 |
| 2014-01-09 | 912.24 |
| 2014-01-08 | 931.55 |
| 2014-01-07 | 919.96 |
| 2014-01-06 | 912.24 |
| 2014-01-03 | 912.24 |
| 2014-01-02 | 869.74 |
| 2013-12-31 | 856.21 |
| 2013-12-30 | 863.94 |
| 2013-12-27 | 854.28 |
| 2013-12-24 | 811.78 |
| 2013-12-23 | 821.44 |
| 2013-12-20 | 823.37 |
| 2013-12-19 | 833.03 |
| 2013-12-18 | 809.85 |
| 2013-12-17 | 794.40 |
| 2013-12-16 | 792.47 |
| 2013-12-13 | 805.99 |
| 2013-12-12 | 798.26 |
| 2013-12-11 | 798.26 |
| 2013-12-10 | 821.44 |
| 2013-12-09 | 807.92 |
| 2013-12-06 | 823.37 |
| 2013-12-05 | 827.24 |
| 2013-12-04 | 834.97 |
| 2013-12-03 | 802.13 |
| 2013-12-02 | 807.92 |
| 2013-11-29 | 815.65 |
| 2013-11-28 | 811.78 |
| 2013-11-27 | 790.53 |
| 2013-11-26 | 767.35 |
| 2013-11-25 | 769.29 |
| 2013-11-22 | 761.56 |
| 2013-11-21 | 757.70 |
| 2013-11-20 | 773.15 |
| 2013-11-19 | 769.29 |
| 2013-11-18 | 800.19 |
| 2013-11-15 | 728.72 |
| 2013-11-14 | 751.90 |
| 2013-11-13 | 765.42 |
| 2013-11-12 | 769.29 |
| 2013-11-11 | 771.22 |
| 2013-11-08 | 788.60 |
| 2013-11-07 | 777.01 |
| 2013-11-06 | 777.01 |
| 2013-11-05 | 784.74 |
| 2013-11-04 | 792.47 |
| 2013-11-01 | 804.06 |
| 2013-10-31 | 807.92 |
| 2013-10-30 | 805.99 |
| 2013-10-29 | 856.21 |
| 2013-10-28 | 887.12 |
| 2013-10-25 | 887.12 |
| 2013-10-24 | 887.12 |
| 2013-10-23 | 889.05 |
| 2013-10-22 | 908.37 |
| 2013-10-21 | 910.30 |
| 2013-10-18 | 912.24 |
| 2013-10-17 | 898.71 |
| 2013-10-16 | 910.30 |
| 2013-10-15 | 906.44 |
| 2013-10-11 | 912.24 |
| 2013-10-10 | 896.78 |
| 2013-10-09 | 902.58 |
| 2013-10-08 | 900.64 |
| 2013-10-07 | 894.85 |
| 2013-10-04 | 898.71 |
| 2013-10-03 | 889.05 |
| 2013-10-02 | 873.60 |
| 2013-09-30 | 865.87 |
| 2013-09-27 | 908.37 |
| 2013-09-26 | 894.85 |
| 2013-09-25 | 889.05 |
| 2013-09-24 | 860.08 |
| 2013-09-23 | 852.35 |
| 2013-09-19 | 836.90 |
| 2013-09-18 | 840.76 |
| 2013-09-17 | 840.76 |
| 2013-09-16 | 811.78 |
| 2013-09-13 | 823.37 |
| 2013-09-12 | 813.72 |
| 2013-09-11 | 815.65 |
| 2013-09-10 | 819.51 |
| 2013-09-09 | 827.24 |
| 2013-09-06 | 829.17 |
| 2013-09-05 | 842.69 |
| 2013-09-04 | 842.69 |
| 2013-09-03 | 829.17 |
| 2013-09-02 | 838.83 |
| 2013-08-30 | 894.85 |
| 2013-08-29 | 885.19 |
| 2013-08-28 | 879.40 |
| 2013-08-27 | 896.78 |
| 2013-08-26 | 912.24 |
| 2013-08-23 | 877.46 |
| 2013-08-22 | 900.64 |
| 2013-08-21 | 889.05 |
| 2013-08-20 | 908.37 |
| 2013-08-19 | 916.10 |
| 2013-08-16 | 904.51 |
| 2013-08-15 | 918.03 |
| 2013-08-13 | 919.96 |
| 2013-08-12 | 937.35 |
| 2013-08-09 | 935.42 |
| 2013-08-08 | 937.35 |
| 2013-08-07 | 981.78 |
| 2013-08-06 | 975.98 |
| 2013-08-05 | 989.50 |
| 2013-08-02 | 975.98 |
| 2013-08-01 | 935.42 |
| 2013-07-31 | 943.14 |
| 2013-07-30 | 945.07 |
| 2013-07-29 | 943.14 |
| 2013-07-26 | 960.53 |
| 2013-07-25 | 948.94 |
| 2013-07-24 | 962.46 |
| 2013-07-23 | 941.21 |
| 2013-07-22 | 900.64 |
| 2013-07-19 | 921.89 |
| 2013-07-18 | 947.01 |
| 2013-07-17 | 945.07 |
| 2013-07-16 | 906.44 |
| 2013-07-15 | 904.51 |
| 2013-07-12 | 910.30 |
| 2013-07-11 | 892.92 |
| 2013-07-10 | 896.78 |
| 2013-07-09 | 858.15 |
| 2013-07-08 | 860.08 |
| 2013-07-05 | 875.53 |
| 2013-07-04 | 894.85 |
| 2013-07-03 | 838.83 |
| 2013-07-02 | 821.44 |
| 2013-06-28 | 815.65 |
| 2013-06-27 | 815.65 |
| 2013-06-26 | 809.85 |
| 2013-06-25 | 782.81 |
| 2013-06-24 | 821.44 |
| 2013-06-21 | 833.03 |
| 2013-06-20 | 862.01 |
| 2013-06-19 | 856.21 |
| 2013-06-18 | 823.70 |
| 2013-06-17 | 817.97 |
| 2013-06-14 | 852.39 |
| 2013-06-13 | 814.14 |
| 2013-06-11 | 810.32 |
| 2013-06-10 | 823.70 |
| 2013-06-07 | 833.27 |
| 2013-06-06 | 842.83 |
| 2013-06-05 | 848.56 |
| 2013-06-04 | 816.05 |
| 2013-06-03 | 823.70 |
| 2013-05-31 | 837.09 |
| 2013-05-30 | 835.18 |
| 2013-05-29 | 846.65 |
| 2013-05-28 | 861.95 |
| 2013-05-27 | 854.30 |
| 2013-05-24 | 802.67 |
| 2013-05-23 | 800.75 |
| 2013-05-22 | 846.65 |
| 2013-05-21 | 867.69 |
| 2013-05-20 | 873.43 |
| 2013-05-16 | 902.11 |
| 2013-05-15 | 907.85 |
| 2013-05-14 | 907.85 |
| 2013-05-13 | 921.24 |
| 2013-05-10 | 930.80 |
| 2013-05-09 | 894.46 |
| 2013-05-08 | 861.95 |
| 2013-05-07 | 873.43 |
| 2013-05-06 | 888.73 |
| 2013-05-03 | 854.30 |
| 2013-05-02 | 867.69 |
| 2013-04-30 | 886.81 |
| 2013-04-29 | 817.97 |
| 2013-04-26 | 856.21 |
| 2013-04-25 | 904.03 |
| 2013-04-24 | 905.94 |
| 2013-04-23 | 932.71 |
| 2013-04-22 | 946.10 |
| 2013-04-19 | 965.22 |
| 2013-04-18 | 932.71 |
| 2013-04-17 | 970.96 |
| 2013-04-16 | 936.54 |
| 2013-04-15 | 953.75 |
| 2013-04-12 | 926.97 |
| 2013-04-11 | 928.89 |
| 2013-04-10 | 902.11 |
| 2013-04-09 | 915.50 |
| 2013-04-08 | 909.76 |
| 2013-04-05 | 902.11 |
| 2013-04-03 | 871.51 |
| 2013-04-02 | 881.08 |
| 2013-03-28 | 911.67 |
| 2013-03-27 | 917.41 |
| 2013-03-26 | 898.29 |
| 2013-03-25 | 861.95 |
| 2013-03-22 | 869.60 |
| 2013-03-21 | 854.30 |
| 2013-03-20 | 810.32 |
| 2013-03-19 | 814.14 |
| 2013-03-18 | 819.88 |
| 2013-03-15 | 827.53 |
| 2013-03-14 | 802.67 |
| 2013-03-13 | 785.45 |
| 2013-03-12 | 768.24 |
| 2013-03-11 | 779.72 |
| 2013-03-08 | 796.93 |
| 2013-03-07 | 810.32 |
| 2013-03-06 | 781.63 |
| 2013-03-05 | 768.24 |
| 2013-03-04 | 720.43 |
| 2013-03-01 | 705.13 |
| 2013-02-28 | 733.82 |
| 2013-02-27 | 707.04 |
| 2013-02-26 | 710.87 |
| 2013-02-25 | 741.47 |
| 2013-02-22 | 733.82 |
| 2013-02-21 | 743.38 |
| 2013-02-20 | 739.56 |
| 2013-02-19 | 722.34 |
| 2013-02-18 | 762.51 |
| 2013-02-15 | 779.72 |
| 2013-02-14 | 793.10 |
| 2013-02-08 | 741.47 |
| 2013-02-07 | 708.96 |
| 2013-02-06 | 716.61 |
| 2013-02-05 | 712.78 |
| 2013-02-04 | 728.08 |
| 2013-02-01 | 664.97 |
| 2013-01-31 | 661.91 |
| 2013-01-30 | 664.97 |
| 2013-01-29 | 666.88 |
| 2013-01-28 | 606.83 |
| 2013-01-25 | 611.42 |
| 2013-01-24 | 614.48 |
| 2013-01-23 | 623.66 |
| 2013-01-22 | 622.90 |
| 2013-01-21 | 607.60 |
| 2013-01-18 | 603.01 |
| 2013-01-17 | 586.18 |
| 2013-01-16 | 592.30 |
| 2013-01-15 | 588.47 |
| 2013-01-14 | 542.58 |
| 2013-01-11 | 537.99 |
| 2013-01-10 | 541.81 |
| 2013-01-09 | 546.40 |
| 2013-01-08 | 546.40 |
| 2013-01-07 | 538.75 |
| 2013-01-04 | 544.11 |
| 2013-01-03 | 549.46 |
| 2013-01-02 | 545.64 |
| 2012-12-31 | 554.82 |
| 2012-12-28 | 555.58 |
| 2012-12-27 | 546.40 |
| 2012-12-24 | 528.04 |
| 2012-12-21 | 530.34 |
| 2012-12-20 | 530.34 |
| 2012-12-19 | 526.51 |
| 2012-12-18 | 531.87 |
| 2012-12-17 | 523.45 |
| 2012-12-14 | 543.34 |
| 2012-12-13 | 542.58 |
| 2012-12-12 | 557.11 |
| 2012-12-11 | 560.17 |
| 2012-12-10 | 527.28 |
| 2012-12-07 | 511.98 |
| 2012-12-06 | 519.63 |
| 2012-12-05 | 519.63 |
| 2012-12-04 | 517.33 |
| 2012-12-03 | 538.75 |
| 2012-11-30 | 538.75 |
| 2012-11-29 | 540.28 |
| 2012-11-28 | 526.51 |
| 2012-11-27 | 508.15 |
| 2012-11-26 | 489.03 |
| 2012-11-23 | 496.68 |
| 2012-11-22 | 496.68 |
| 2012-11-21 | 488.26 |
| 2012-11-20 | 485.97 |
| 2012-11-19 | 495.15 |
| 2012-11-16 | 492.85 |
| 2012-11-15 | 496.68 |
| 2012-11-14 | 479.08 |
| 2012-11-13 | 457.66 |
| 2012-11-12 | 454.60 |
| 2012-11-09 | 466.84 |
| 2012-11-08 | 472.20 |
| 2012-11-07 | 464.55 |
| 2012-11-06 | 466.08 |
| 2012-11-05 | 457.66 |
| 2012-11-02 | 465.31 |
| 2012-11-01 | 458.43 |
| 2012-10-31 | 433.19 |
| 2012-10-30 | 429.36 |
| 2012-10-29 | 435.48 |
| 2012-10-26 | 431.66 |
| 2012-10-25 | 435.48 |
| 2012-10-24 | 435.48 |
| 2012-10-22 | 438.54 |
| 2012-10-19 | 440.83 |
| 2012-10-18 | 446.95 |
| 2012-10-17 | 446.95 |
| 2012-10-16 | 450.01 |
| 2012-10-15 | 445.42 |
| 2012-10-12 | 446.95 |
| 2012-10-11 | 443.13 |
| 2012-10-10 | 447.72 |
| 2012-10-09 | 457.66 |
| 2012-10-08 | 444.66 |
| 2012-10-05 | 451.54 |
| 2012-10-04 | 456.90 |
| 2012-10-03 | 454.60 |
| 2012-09-28 | 454.60 |
| 2012-09-27 | 440.07 |
| 2012-09-26 | 434.72 |
| 2012-09-25 | 446.95 |
| 2012-09-24 | 424.01 |
| 2012-09-21 | 435.48 |
| 2012-09-20 | 427.07 |
| 2012-09-19 | 438.54 |
| 2012-09-18 | 437.01 |
| 2012-09-17 | 441.60 |
| 2012-09-14 | 449.25 |
| 2012-09-13 | 435.48 |
| 2012-09-12 | 446.19 |
| 2012-09-11 | 446.95 |
| 2012-09-10 | 453.07 |
| 2012-09-07 | 440.07 |
| 2012-09-06 | 433.19 |
| 2012-09-05 | 433.19 |
| 2012-09-04 | 433.95 |
| 2012-09-03 | 443.13 |
| 2012-08-31 | 445.42 |
| 2012-08-30 | 445.42 |
| 2012-08-29 | 454.60 |
| 2012-08-28 | 451.54 |
| 2012-08-27 | 476.02 |
| 2012-08-24 | 464.55 |
| 2012-08-23 | 467.61 |
| 2012-08-22 | 451.54 |
| 2012-08-21 | 454.60 |
| 2012-08-20 | 438.54 |
| 2012-08-17 | 440.07 |
| 2012-08-16 | 437.01 |
| 2012-08-15 | 447.72 |
| 2012-08-14 | 448.48 |
| 2012-08-13 | 451.54 |
| 2012-08-10 | 455.37 |
| 2012-08-09 | 460.72 |
| 2012-08-08 | 463.02 |
| 2012-08-07 | 462.25 |
| 2012-08-06 | 464.55 |
| 2012-08-03 | 451.54 |
| 2012-08-02 | 456.13 |
| 2012-08-01 | 456.13 |
| 2012-07-31 | 450.78 |
| 2012-07-30 | 442.36 |
| 2012-07-27 | 438.54 |
| 2012-07-26 | 439.30 |
| 2012-07-25 | 433.95 |
| 2012-07-24 | 454.60 |
| 2012-07-23 | 456.90 |
| 2012-07-20 | 461.49 |
| 2012-07-19 | 444.66 |
| 2012-07-18 | 424.77 |
| 2012-07-17 | 433.19 |
| 2012-07-16 | 438.54 |
| 2012-07-13 | 433.95 |
| 2012-07-12 | 446.95 |
| 2012-07-11 | 453.84 |
| 2012-07-10 | 422.48 |
| 2012-07-09 | 428.60 |
| 2012-07-06 | 420.95 |
| 2012-07-05 | 416.36 |
| 2012-07-04 | 418.65 |
| 2012-07-03 | 396.47 |
| 2012-06-29 | 378.11 |
| 2012-06-28 | 365.87 |
| 2012-06-27 | 352.86 |
| 2012-06-26 | 357.45 |
| 2012-06-25 | 365.10 |
| 2012-06-22 | 382.70 |
| 2012-06-21 | 384.23 |
| 2012-06-20 | 393.41 |
| 2012-06-19 | 388.82 |
| 2012-06-18 | 378.11 |
| 2012-06-15 | 379.64 |
| 2012-06-14 | 384.23 |
| 2012-06-13 | 374.28 |
| 2012-06-12 | 371.99 |
| 2012-06-11 | 394.17 |
| 2012-06-08 | 386.52 |
| 2012-06-07 | 366.63 |
| 2012-06-06 | 348.27 |
| 2012-06-05 | 338.33 |
| 2012-06-04 | 332.97 |
| 2012-06-01 | 351.33 |
| 2012-05-31 | 332.21 |
| 2012-05-30 | 319.97 |
| 2012-05-29 | 314.61 |
| 2012-05-28 | 298.55 |
| 2012-05-25 | 298.55 |
| 2012-05-24 | 305.43 |
| 2012-05-23 | 304.15 |
| 2012-05-22 | 304.15 |
| 2012-05-21 | 298.91 |
| 2012-05-18 | 293.67 |
| 2012-05-17 | 278.70 |
| 2012-05-16 | 295.92 |
| 2012-05-15 | 331.09 |
| 2012-05-14 | 328.85 |
| 2012-05-11 | 312.38 |
| 2012-05-10 | 314.63 |
| 2012-05-09 | 311.63 |
| 2012-05-08 | 313.88 |
| 2012-05-07 | 312.38 |
| 2012-05-04 | 317.62 |
| 2012-05-03 | 319.87 |
| 2012-05-02 | 321.36 |
| 2012-04-30 | 322.11 |
| 2012-04-27 | 310.88 |
| 2012-04-26 | 309.39 |
| 2012-04-25 | 308.64 |
| 2012-04-24 | 310.88 |
| 2012-04-23 | 313.13 |
| 2012-04-20 | 320.61 |
| 2012-04-19 | 316.87 |
| 2012-04-18 | 324.36 |
| 2012-04-17 | 309.39 |
| 2012-04-16 | 314.63 |
| 2012-04-13 | 319.12 |
| 2012-04-12 | 319.12 |
| 2012-04-11 | 315.38 |
| 2012-04-10 | 314.63 |
| 2012-04-05 | 310.14 |
| 2012-04-03 | 311.63 |
| 2012-04-02 | 299.66 |
| 2012-03-30 | 285.44 |
| 2012-03-29 | 285.44 |
| 2012-03-28 | 283.94 |
| 2012-03-27 | 272.72 |
| 2012-03-26 | 273.09 |
| 2012-03-23 | 265.98 |
| 2012-03-22 | 266.35 |
| 2012-03-21 | 273.46 |
| 2012-03-20 | 262.24 |
| 2012-03-19 | 265.23 |
| 2012-03-16 | 275.71 |
| 2012-03-15 | 273.09 |
| 2012-03-14 | 265.61 |
| 2012-03-13 | 274.96 |
| 2012-03-12 | 268.60 |
| 2012-03-09 | 270.47 |
| 2012-03-08 | 256.62 |
| 2012-03-07 | 246.15 |
| 2012-03-06 | 243.53 |
| 2012-03-05 | 258.50 |
| 2012-03-02 | 249.51 |
| 2012-03-01 | 249.51 |
| 2012-02-29 | 242.03 |
| 2012-02-28 | 246.52 |
| 2012-02-27 | 239.78 |
| 2012-02-24 | 244.28 |
| 2012-02-23 | 249.14 |
| 2012-02-22 | 248.02 |
| 2012-02-21 | 251.76 |
| 2012-02-20 | 246.52 |
| 2012-02-17 | 244.28 |
| 2012-02-16 | 243.90 |
| 2012-02-15 | 245.77 |
| 2012-02-14 | 245.77 |
| 2012-02-13 | 243.15 |
| 2012-02-10 | 246.15 |
| 2012-02-09 | 249.14 |
| 2012-02-08 | 246.52 |
| 2012-02-07 | 250.26 |
| 2012-02-06 | 249.51 |
| 2012-02-03 | 251.76 |
| 2012-02-02 | 242.40 |
| 2012-02-01 | 227.44 |
| 2012-01-31 | 220.33 |
| 2012-01-30 | 212.47 |
| 2012-01-27 | 212.09 |
| 2012-01-26 | 213.59 |
| 2012-01-20 | 208.72 |
| 2012-01-19 | 211.72 |
| 2012-01-18 | 210.97 |
| 2012-01-17 | 212.47 |
| 2012-01-16 | 203.11 |
| 2012-01-13 | 209.10 |
| 2012-01-12 | 211.34 |
| 2012-01-11 | 212.09 |
| 2012-01-10 | 212.47 |
| 2012-01-09 | 212.47 |
| 2012-01-06 | 204.98 |
| 2012-01-05 | 207.98 |
| 2012-01-04 | 206.48 |
| 2012-01-03 | 211.72 |
| 2011-12-30 | 218.08 |
| 2011-12-29 | 200.87 |
| 2011-12-28 | 201.24 |
| 2011-12-23 | 201.24 |
| 2011-12-22 | 195.63 |
| 2011-12-21 | 195.63 |
| 2011-12-20 | 194.88 |
| 2011-12-19 | 195.25 |
| 2011-12-16 | 196.00 |
| 2011-12-15 | 196.75 |
| 2011-12-14 | 199.74 |
| 2011-12-13 | 200.87 |
| 2011-12-12 | 206.48 |
| 2011-12-09 | 203.49 |
| 2011-12-08 | 206.85 |
| 2011-12-07 | 203.11 |
| 2011-12-06 | 203.49 |
| 2011-12-05 | 215.46 |
| 2011-12-02 | 218.08 |
| 2011-12-01 | 222.57 |
| 2011-11-30 | 218.08 |
| 2011-11-29 | 209.85 |
| 2011-11-28 | 206.11 |
| 2011-11-25 | 199.37 |
| 2011-11-24 | 201.61 |
| 2011-11-23 | 200.49 |
| 2011-11-22 | 197.12 |
| 2011-11-21 | 203.11 |
| 2011-11-18 | 198.62 |
| 2011-11-17 | 199.37 |
| 2011-11-16 | 201.99 |
| 2011-11-15 | 206.85 |
| 2011-11-14 | 204.23 |
| 2011-11-11 | 200.12 |
| 2011-11-10 | 199.37 |
| 2011-11-09 | 212.47 |
| 2011-11-08 | 203.11 |
| 2011-11-07 | 207.60 |
| 2011-11-04 | 215.46 |
| 2011-11-03 | 208.35 |
| 2011-11-02 | 208.72 |
| 2011-11-01 | 195.63 |
| 2011-10-31 | 199.37 |
| 2011-10-28 | 199.00 |
| 2011-10-27 | 200.49 |
| 2011-10-26 | 193.76 |
| 2011-10-25 | 179.16 |
| 2011-10-24 | 180.66 |
| 2011-10-21 | 175.79 |
| 2011-10-20 | 164.94 |
| 2011-10-19 | 171.30 |
| 2011-10-18 | 163.45 |
| 2011-10-17 | 173.17 |
| 2011-10-14 | 164.94 |
| 2011-10-13 | 178.41 |
| 2011-10-12 | 173.17 |
| 2011-10-11 | 168.68 |
| 2011-10-10 | 160.08 |
| 2011-10-07 | 157.83 |
| 2011-10-06 | 146.98 |
| 2011-10-04 | 146.98 |
| 2011-10-03 | 146.61 |
| 2011-09-30 | 173.17 |
| 2011-09-28 | 155.59 |
| 2011-09-27 | 157.46 |
| 2011-09-26 | 150.72 |
| 2011-09-23 | 152.59 |
| 2011-09-22 | 160.08 |
| 2011-09-21 | 184.40 |
| 2011-09-20 | 185.90 |
| 2011-09-19 | 191.89 |
| 2011-09-16 | 202.74 |
| 2011-09-15 | 189.64 |
| 2011-09-14 | 187.77 |
| 2011-09-12 | 191.89 |
| 2011-09-09 | 207.60 |
| 2011-09-08 | 210.22 |
| 2011-09-07 | 209.47 |
| 2011-09-06 | 205.36 |
| 2011-09-05 | 206.48 |
| 2011-09-02 | 204.98 |
| 2011-09-01 | 212.47 |
| 2011-08-31 | 219.58 |
| 2011-08-30 | 213.59 |
| 2011-08-29 | 214.34 |
| 2011-08-26 | 191.89 |
| 2011-08-25 | 199.37 |
| 2011-08-24 | 191.89 |
| 2011-08-23 | 182.53 |
| 2011-08-22 | 180.66 |
| 2011-08-19 | 184.40 |
| 2011-08-18 | 175.42 |
| 2011-08-17 | 175.42 |
| 2011-08-16 | 176.92 |
| 2011-08-15 | 176.17 |
| 2011-08-12 | 179.16 |
| 2011-08-11 | 180.28 |
| 2011-08-10 | 177.29 |
| 2011-08-09 | 164.57 |
| 2011-08-08 | 158.95 |
| 2011-08-05 | 167.56 |
| 2011-08-04 | 176.17 |
| 2011-08-03 | 172.05 |
| 2011-08-02 | 176.92 |
| 2011-08-01 | 185.15 |
| 2011-07-29 | 191.14 |
| 2011-07-28 | 187.77 |
| 2011-07-27 | 193.38 |
| 2011-07-26 | 184.40 |
| 2011-07-25 | 189.64 |
| 2011-07-22 | 189.64 |
| 2011-07-21 | 185.90 |
| 2011-07-20 | 195.25 |
| 2011-07-19 | 191.89 |
| 2011-07-18 | 199.37 |
| 2011-07-15 | 190.01 |
| 2011-07-14 | 180.66 |
| 2011-07-13 | 187.77 |
| 2011-07-12 | 180.66 |
| 2011-07-11 | 199.37 |
| 2011-07-08 | 197.50 |
| 2011-07-07 | 210.22 |
| 2011-07-06 | 203.49 |
| 2011-07-05 | 204.23 |
| 2011-07-04 | 208.72 |
| 2011-06-30 | 185.90 |
| 2011-06-29 | 182.53 |
| 2011-06-28 | 182.53 |
| 2011-06-27 | 179.91 |
| 2011-06-24 | 180.66 |
| 2011-06-23 | 171.30 |
| 2011-06-22 | 168.68 |
| 2011-06-21 | 149.97 |
| 2011-06-20 | 148.85 |
| 2011-06-17 | 141.74 |
| 2011-06-16 | 143.24 |
| 2011-06-15 | 150.72 |
| 2011-06-14 | 155.21 |
| 2011-06-13 | 158.21 |
| 2011-06-10 | 162.70 |
| 2011-06-09 | 158.58 |
| 2011-06-08 | 160.83 |
| 2011-06-07 | 169.43 |
| 2011-06-03 | 168.31 |
| 2011-06-02 | 163.82 |
| 2011-06-01 | 171.68 |
| 2011-05-31 | 180.66 |
| 2011-05-30 | 178.79 |
| 2011-05-27 | 178.41 |
| 2011-05-26 | 171.68 |
| 2011-05-25 | 184.78 |
| 2011-05-24 | 186.65 |
| 2011-05-23 | 203.11 |
| 2011-05-20 | 226.31 |
| 2011-05-19 | 229.31 |
| 2011-05-18 | 237.54 |
| 2011-05-17 | 234.92 |
| 2011-05-16 | 240.16 |
| 2011-05-13 | 240.53 |
| 2011-05-12 | 239.78 |
| 2011-05-11 | 239.41 |
| 2011-05-09 | 238.29 |
| 2011-05-06 | 231.93 |
| 2011-05-05 | 230.43 |
| 2011-05-04 | 236.79 |
| 2011-05-03 | 236.79 |
| 2011-04-29 | 244.28 |
| 2011-04-28 | 247.64 |
| 2011-04-27 | 249.89 |
| 2011-04-26 | 245.02 |
| 2011-04-21 | 244.28 |
| 2011-04-20 | 242.78 |
| 2011-04-19 | 243.15 |
| 2011-04-18 | 247.64 |
| 2011-04-15 | 252.13 |
| 2011-04-14 | 255.13 |
| 2011-04-13 | 243.15 |
| 2011-04-12 | 254.00 |
| 2011-04-11 | 259.62 |
| 2011-04-08 | 244.60 |
| 2011-04-07 | 238.49 |
| 2011-04-06 | 236.65 |
| 2011-04-04 | 237.88 |
| 2011-04-01 | 230.55 |
| 2011-03-31 | 220.16 |
| 2011-03-30 | 229.32 |
| 2011-03-29 | 217.10 |
| 2011-03-28 | 209.77 |
| 2011-03-25 | 204.27 |
| 2011-03-24 | 201.83 |
| 2011-03-23 | 203.66 |
| 2011-03-22 | 184.11 |
| 2011-03-21 | 181.05 |
| 2011-03-18 | 192.66 |
| 2011-03-17 | 193.27 |
| 2011-03-16 | 201.83 |
| 2011-03-15 | 190.83 |
| 2011-03-14 | 183.50 |
| 2011-03-11 | 162.73 |
| 2011-03-10 | 157.84 |
| 2011-03-09 | 154.78 |
| 2011-03-08 | 151.73 |
| 2011-03-07 | 153.56 |
| 2011-03-04 | 154.78 |
| 2011-03-03 | 155.39 |
| 2011-03-02 | 162.11 |
| 2011-03-01 | 163.95 |
| 2011-02-28 | 174.33 |
| 2011-02-25 | 179.83 |
| 2011-02-24 | 185.94 |
| 2011-02-23 | 193.27 |
| 2011-02-22 | 176.17 |
| 2011-02-21 | 172.50 |
| 2011-02-18 | 172.50 |
| 2011-02-17 | 156.00 |
| 2011-02-16 | 157.84 |
| 2011-02-15 | 160.89 |
| 2011-02-14 | 162.11 |
| 2011-02-11 | 155.39 |
| 2011-02-10 | 154.17 |
| 2011-02-09 | 164.56 |
| 2011-02-08 | 168.84 |
| 2011-02-07 | 165.17 |
| 2011-02-02 | 167.61 |
| 2011-02-01 | 166.39 |
| 2011-01-31 | 162.11 |
| 2011-01-28 | 167.61 |
| 2011-01-27 | 168.84 |
| 2011-01-26 | 167.61 |
| 2011-01-25 | 163.95 |
| 2011-01-24 | 164.56 |
| 2011-01-21 | 173.11 |
| 2011-01-20 | 172.50 |
| 2011-01-19 | 176.78 |
| 2011-01-18 | 176.17 |
| 2011-01-17 | 174.95 |
| 2011-01-14 | 184.11 |
| 2011-01-13 | 187.16 |
| 2011-01-12 | 183.50 |
| 2011-01-11 | 195.72 |
| 2011-01-10 | 199.38 |
| 2011-01-07 | 197.55 |
| 2011-01-06 | 198.77 |
| 2011-01-05 | 199.38 |
| 2011-01-04 | 189.61 |
| 2011-01-03 | 187.16 |
| 2010-12-31 | 187.16 |
| 2010-12-30 | 190.83 |
| 2010-12-29 | 199.38 |
| 2010-12-28 | 198.16 |
| 2010-12-24 | 205.49 |
| 2010-12-23 | 203.05 |
| 2010-12-22 | 212.22 |
| 2010-12-21 | 221.99 |
| 2010-12-20 | 217.10 |
| 2010-12-17 | 217.71 |
| 2010-12-16 | 211.60 |
| 2010-12-15 | 211.60 |
| 2010-12-14 | 211.60 |
| 2010-12-13 | 206.72 |
| 2010-12-10 | 201.83 |
| 2010-12-09 | 193.27 |
| 2010-12-08 | 184.11 |
| 2010-12-07 | 198.16 |
| 2010-12-06 | 181.05 |
| 2010-12-03 | 174.95 |
| 2010-12-02 | 174.95 |
| 2010-12-01 | 178.00 |
| 2010-11-30 | 185.33 |
| 2010-11-29 | 185.94 |
| 2010-11-26 | 176.17 |
| 2010-11-25 | 176.17 |
| 2010-11-24 | 185.94 |
| 2010-11-23 | 181.05 |
| 2010-11-22 | 179.22 |
| 2010-11-19 | 174.95 |
| 2010-11-18 | 172.50 |
| 2010-11-17 | 167.00 |
| 2010-11-16 | 171.28 |
| 2010-11-15 | 173.11 |
| 2010-11-12 | 172.50 |
| 2010-11-11 | 182.89 |
| 2010-11-10 | 179.83 |
| 2010-11-09 | 182.89 |
| 2010-11-08 | 185.94 |
| 2010-11-05 | 179.83 |
| 2010-11-04 | 181.05 |
| 2010-11-03 | 174.95 |
| 2010-11-02 | 171.28 |
| 2010-11-01 | 176.17 |
| 2010-10-29 | 180.44 |
| 2010-10-28 | 179.22 |
| 2010-10-27 | 186.55 |
| 2010-10-26 | 193.27 |
| 2010-10-25 | 178.61 |
| 2010-10-22 | 184.72 |
| 2010-10-21 | 194.50 |
| 2010-10-20 | 178.61 |
| 2010-10-19 | 181.67 |
| 2010-10-18 | 162.11 |
| 2010-10-15 | 162.11 |
| 2010-10-14 | 162.73 |
| 2010-10-13 | 163.34 |
| 2010-10-12 | 156.62 |
| 2010-10-11 | 162.11 |
| 2010-10-08 | 162.73 |
| 2010-10-07 | 171.28 |
| 2010-10-06 | 174.95 |
| 2010-10-05 | 177.39 |
| 2010-10-04 | 173.11 |
| 2010-09-30 | 168.22 |
| 2010-09-29 | 154.17 |
| 2010-09-28 | 146.84 |
| 2010-09-27 | 147.45 |
| 2010-09-24 | 147.45 |
| 2010-09-22 | 148.67 |
| 2010-09-21 | 148.06 |
| 2010-09-20 | 149.89 |
| 2010-09-17 | 135.60 |
| 2010-09-16 | 121.18 |
| 2010-09-15 | 118.00 |
| 2010-09-14 | 119.22 |
| 2010-09-13 | 111.65 |
| 2010-09-10 | 110.91 |
| 2010-09-09 | 97.96 |
| 2010-09-08 | 97.47 |
| 2010-09-07 | 99.92 |
| 2010-09-06 | 97.96 |
| 2010-09-03 | 96.74 |
| 2010-09-02 | 98.69 |
| 2010-09-01 | 88.18 |
| 2010-08-31 | 91.36 |
| 2010-08-30 | 84.52 |
| 2010-08-27 | 81.83 |
| 2010-08-26 | 82.81 |
| 2010-08-25 | 82.07 |
| 2010-08-24 | 84.52 |
| 2010-08-23 | 87.21 |
| 2010-08-20 | 87.45 |
| 2010-08-19 | 85.01 |
| 2010-08-18 | 86.72 |
| 2010-08-17 | 85.99 |
| 2010-08-16 | 81.34 |
| 2010-08-13 | 80.36 |
| 2010-08-12 | 77.19 |
| 2010-08-11 | 79.63 |
| 2010-08-10 | 80.85 |
| 2010-08-09 | 83.30 |
| 2010-08-06 | 81.83 |
| 2010-08-05 | 83.79 |
| 2010-08-04 | 85.50 |
| 2010-08-03 | 84.52 |
| 2010-08-02 | 89.16 |
| 2010-07-30 | 87.94 |
| 2010-07-29 | 90.63 |
| 2010-07-28 | 87.94 |
| 2010-07-27 | 87.94 |
| 2010-07-26 | 86.72 |
| 2010-07-23 | 87.21 |
| 2010-07-22 | 86.96 |
| 2010-07-21 | 84.52 |
| 2010-07-20 | 83.30 |
| 2010-07-19 | 83.30 |
| 2010-07-16 | 86.96 |
| 2010-07-15 | 83.30 |
| 2010-07-14 | 88.43 |
| 2010-07-13 | 87.21 |
| 2010-07-12 | 89.41 |
| 2010-07-09 | 89.16 |
| 2010-07-08 | 86.96 |
| 2010-07-07 | 81.10 |
| 2010-07-06 | 84.27 |
| 2010-07-05 | 80.36 |
| 2010-07-02 | 81.83 |
| 2010-06-30 | 85.74 |
| 2010-06-29 | 81.83 |
| 2010-06-28 | 85.74 |
| 2010-06-25 | 84.76 |
| 2010-06-24 | 85.74 |
| 2010-06-23 | 85.25 |
| 2010-06-22 | 88.18 |
| 2010-06-21 | 83.54 |
| 2010-06-18 | 86.72 |
| 2010-06-17 | 81.59 |
| 2010-06-15 | 88.18 |
| 2010-06-14 | 86.96 |
| 2010-06-11 | 85.99 |
| 2010-06-10 | 84.52 |
| 2010-06-09 | 86.47 |
| 2010-06-08 | 85.74 |
| 2010-06-07 | 83.54 |
| 2010-06-04 | 85.99 |
| 2010-06-03 | 82.07 |
| 2010-06-02 | 83.30 |
| 2010-06-01 | 83.30 |
| 2010-05-31 | 84.03 |
| 2010-05-28 | 84.76 |
| 2010-05-27 | 83.30 |
| 2010-05-26 | 73.28 |
| 2010-05-25 | 71.81 |
| 2010-05-24 | 79.14 |
| 2010-05-20 | 83.30 |
| 2010-05-19 | 85.74 |
| 2010-05-18 | 88.92 |
| 2010-05-17 | 85.99 |
| 2010-05-14 | 89.97 |
| 2010-05-13 | 90.21 |
| 2010-05-12 | 81.22 |
| 2010-05-11 | 84.53 |
| 2010-05-10 | 86.66 |
| 2010-05-07 | 88.79 |
| 2010-05-06 | 85.95 |
| 2010-05-05 | 95.65 |
| 2010-05-04 | 102.27 |
| 2010-05-03 | 103.45 |
| 2010-04-30 | 102.27 |
| 2010-04-29 | 92.10 |
| 2010-04-28 | 104.64 |
| 2010-04-27 | 99.43 |
| 2010-04-26 | 85.71 |
| 2010-04-23 | 83.34 |
| 2010-04-22 | 79.80 |
| 2010-04-21 | 74.36 |
| 2010-04-20 | 74.59 |
| 2010-04-19 | 64.89 |
| 2010-04-16 | 66.31 |
| 2010-04-15 | 66.55 |
| 2010-04-14 | 66.55 |
| 2010-04-13 | 63.24 |
| 2010-04-12 | 67.26 |
| 2010-04-09 | 68.44 |
| 2010-04-08 | 65.37 |
| 2010-04-07 | 65.37 |
| 2010-04-01 | 62.53 |
| 2010-03-31 | 63.71 |
| 2010-03-30 | 65.13 |
| 2010-03-29 | 64.89 |
| 2010-03-26 | 63.24 |
| 2010-03-25 | 63.47 |
| 2010-03-24 | 64.42 |
| 2010-03-23 | 65.37 |
| 2010-03-22 | 62.29 |
| 2010-03-19 | 62.05 |
| 2010-03-18 | 65.84 |
| 2010-03-17 | 66.78 |
| 2010-03-16 | 66.78 |
| 2010-03-15 | 65.84 |
| 2010-03-12 | 69.39 |
| 2010-03-11 | 70.33 |
| 2010-03-10 | 71.28 |
| 2010-03-09 | 67.97 |
| 2010-03-08 | 67.97 |
| 2010-03-05 | 65.60 |
| 2010-03-04 | 65.60 |
| 2010-03-03 | 65.60 |
| 2010-03-02 | 66.78 |
| 2010-03-01 | 67.97 |
| 2010-02-26 | 65.60 |
| 2010-02-25 | 65.60 |
| 2010-02-24 | 64.42 |
| 2010-02-23 | 66.78 |
| 2010-02-22 | 59.69 |
| 2010-02-19 | 58.03 |
| 2010-02-18 | 62.29 |
| 2010-02-17 | 64.89 |
| 2010-02-12 | 69.15 |
| 2010-02-11 | 70.33 |
| 2010-02-10 | 72.94 |
| 2010-02-09 | 58.50 |
| 2010-02-08 | 58.50 |
| 2010-02-05 | 54.25 |
| 2010-02-04 | 57.09 |
| 2010-02-03 | 57.09 |
| 2010-02-02 | 57.09 |
| 2010-02-01 | 53.77 |
| 2010-01-29 | 57.32 |
| 2010-01-28 | 54.01 |
| 2010-01-27 | 54.01 |
| 2010-01-26 | 53.77 |
| 2010-01-25 | 63.00 |
| 2010-01-22 | 63.00 |
| 2010-01-21 | 64.66 |
| 2010-01-20 | 66.07 |
| 2010-01-19 | 69.62 |
| 2010-01-18 | 65.60 |
| 2010-01-15 | 67.26 |
| 2010-01-14 | 65.60 |
| 2010-01-13 | 64.42 |
| 2010-01-12 | 65.60 |
| 2010-01-11 | 66.55 |
| 2010-01-08 | 68.68 |
| 2010-01-07 | 67.97 |
| 2010-01-06 | 72.70 |
| 2010-01-05 | 67.97 |
| 2010-01-04 | 65.37 |
| 2009-12-31 | 65.37 |
| 2009-12-30 | 65.60 |
| 2009-12-29 | 64.89 |
| 2009-12-28 | 59.69 |
| 2009-12-24 | 59.69 |
| 2009-12-23 | 59.69 |
| 2009-12-22 | 60.63 |
| 2009-12-21 | 60.40 |
| 2009-12-18 | 54.72 |
| 2009-12-17 | 59.21 |
| 2009-12-16 | 62.76 |
| 2009-12-15 | 70.33 |
| 2009-12-14 | 71.28 |
| 2009-12-11 | 76.25 |
| 2009-12-10 | 74.36 |
| 2009-12-09 | 75.30 |
| 2009-12-08 | 78.61 |
| 2009-12-07 | 79.09 |
| 2009-12-04 | 79.80 |
| 2009-12-03 | 80.51 |
| 2009-12-02 | 80.74 |
| 2009-12-01 | 80.98 |
| 2009-11-30 | 76.01 |
| 2009-11-27 | 77.43 |
| 2009-11-26 | 81.45 |
| 2009-11-25 | 78.61 |
| 2009-11-24 | 73.88 |
| 2009-11-23 | 77.43 |
| 2009-11-20 | 80.03 |
| 2009-11-19 | 73.88 |
| 2009-11-18 | 75.06 |
| 2009-11-17 | 61.34 |
| 2009-11-16 | 62.29 |
| 2009-11-13 | 60.87 |
| 2009-11-12 | 64.42 |
| 2009-11-11 | 63.24 |
| 2009-11-10 | 60.87 |
| 2009-11-09 | 63.47 |
| 2009-11-06 | 57.09 |
| 2009-11-05 | 58.27 |
| 2009-11-04 | 65.60 |
| 2009-11-03 | 69.15 |
| 2009-11-02 | 74.83 |
| 2009-10-30 | 63.24 |
| 2009-10-29 | 65.37 |
| 2009-10-28 | 64.18 |
| 2009-10-27 | 64.18 |
| 2009-10-23 | 58.03 |
| 2009-10-22 | 57.09 |
| 2009-10-21 | 55.90 |
| 2009-10-20 | 55.19 |
| 2009-10-19 | 57.32 |
| 2009-10-16 | 52.35 |
| 2009-10-15 | 47.86 |
| 2009-10-14 | 40.29 |
| 2009-10-13 | 40.29 |
| 2009-10-12 | 38.40 |
| 2009-10-09 | 37.45 |
| 2009-10-08 | 36.98 |
| 2009-10-07 | 36.98 |
| 2009-10-06 | 37.21 |
| 2009-10-05 | 34.85 |
| 2009-10-02 | 36.03 |
| 2009-09-30 | 37.45 |
| 2009-09-29 | 33.66 |
| 2009-09-28 | 32.72 |
| 2009-09-25 | 38.40 |
| 2009-09-24 | 36.50 |
| 2009-09-23 | 37.21 |
| 2009-09-22 | 40.76 |
| 2009-09-21 | 40.76 |
| 2009-09-18 | 35.32 |
| 2009-09-17 | 34.85 |
| 2009-09-16 | 32.24 |
| 2009-09-15 | 33.43 |
| 2009-09-14 | 33.19 |
| 2009-09-11 | 32.48 |
| 2009-09-10 | 32.48 |
| 2009-09-09 | 32.48 |
| 2009-09-08 | 35.32 |
| 2009-09-07 | 36.74 |
| 2009-09-04 | 29.17 |
| 2009-09-03 | 28.22 |
| 2009-09-02 | 25.38 |
| 2009-09-01 | 27.75 |
| 2009-08-31 | 25.38 |
| 2009-08-28 | 27.04 |
| 2009-08-27 | 32.48 |
| 2009-08-26 | 31.30 |
| 2009-08-25 | 27.04 |
| 2009-08-24 | 28.70 |
| 2009-08-21 | 26.33 |
| 2009-08-20 | 27.51 |
| 2009-08-19 | 26.57 |
| 2009-08-18 | 22.78 |
| 2009-08-17 | 23.02 |
| 2009-08-14 | 28.22 |
| 2009-08-13 | 32.48 |
| 2009-08-12 | 32.48 |
| 2009-08-11 | 34.85 |
| 2009-08-10 | 32.24 |
| 2009-08-07 | 34.37 |
| 2009-08-06 | 35.79 |
| 2009-08-05 | 35.79 |
| 2009-08-04 | 36.27 |
| 2009-08-03 | 36.74 |
| 2009-07-31 | 33.43 |
| 2009-07-30 | 32.48 |
| 2009-07-29 | 31.30 |
| 2009-07-28 | 36.03 |
| 2009-07-27 | 35.32 |
| 2009-07-24 | 36.03 |
| 2009-07-23 | 35.79 |
| 2009-07-22 | 35.79 |
| 2009-07-21 | 34.85 |
| 2009-07-20 | 33.19 |
| 2009-07-17 | 30.12 |
| 2009-07-16 | 30.12 |
| 2009-07-15 | 27.75 |
| 2009-07-14 | 28.70 |
| 2009-07-13 | 27.51 |
| 2009-07-10 | 30.83 |
| 2009-07-09 | 30.83 |
| 2009-07-08 | 30.12 |
| 2009-07-07 | 30.12 |
| 2009-07-06 | 34.85 |
| 2009-07-03 | 34.85 |
| 2009-07-02 | 33.66 |
| 2009-06-30 | 30.12 |
| 2009-06-29 | 32.01 |
| 2009-06-26 | 30.12 |
| 2009-06-25 | 26.33 |
| 2009-06-24 | 29.17 |
| 2009-06-23 | 25.62 |
| 2009-06-22 | 27.99 |
| 2009-06-19 | 27.99 |
| 2009-06-18 | 26.57 |
| 2009-06-17 | 25.38 |
| 2009-06-16 | 26.80 |
| 2009-06-15 | 30.35 |
| 2009-06-12 | 33.66 |
| 2009-06-11 | 36.03 |
| 2009-06-10 | 34.85 |
| 2009-06-09 | 31.30 |
| 2009-06-08 | 35.56 |
| 2009-06-05 | 32.24 |
| 2009-06-04 | 31.54 |
| 2009-06-03 | 34.85 |
| 2009-06-02 | 37.21 |
| 2009-06-01 | 39.82 |
| 2009-05-29 | 41.94 |
| 2009-05-27 | 41.71 |
| 2009-05-26 | 33.43 |
| 2009-05-25 | 30.59 |
| 2009-05-22 | 32.24 |
| 2009-05-21 | 31.14 |
| 2009-05-20 | 25.68 |
| 2009-05-19 | 22.95 |
| 2009-05-18 | 19.32 |
| 2009-05-15 | 17.95 |
| 2009-05-14 | 15.00 |
| 2009-05-13 | 16.82 |
| 2009-05-12 | 13.64 |
| 2009-05-11 | 13.64 |
| 2009-05-08 | 12.39 |
| 2009-05-07 | 5.34 |
| 2009-05-06 | 7.05 |
| 2009-05-05 | 5.00 |
| 2009-05-04 | 5.68 |
| 2009-04-30 | 3.30 |
| 2009-04-29 | -1.36 |
| 2009-04-28 | -1.14 |
| 2009-04-27 | 3.41 |
| 2009-04-24 | -0.45 |
| 2009-04-23 | -1.14 |
| 2009-04-22 | -1.14 |
| 2009-04-21 | -1.70 |
| 2009-04-20 | 0.11 |
| 2009-04-17 | 1.14 |
| 2009-04-16 | 1.14 |
| 2009-04-15 | 1.36 |
| 2009-04-14 | -0.23 |
| 2009-04-09 | -1.02 |
| 2009-04-08 | -2.27 |
| 2009-04-07 | 2.27 |
| 2009-04-06 | 1.02 |
| 2009-04-03 | 1.14 |
| 2009-04-02 | 2.95 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 3.30 |
| 2009-03-30 | 2.27 |
| 2009-03-27 | 3.18 |
| 2009-03-26 | -1.14 |
| 2009-03-25 | -5.91 |
| 2009-03-24 | -7.95 |
| 2009-03-23 | -14.77 |
| 2009-03-20 | -15.91 |
| 2009-03-19 | -15.45 |
| 2009-03-18 | -16.48 |
| 2009-03-17 | -17.84 |
| 2009-03-16 | -17.73 |
| 2009-03-13 | -17.73 |
| 2009-03-12 | -18.75 |
| 2009-03-11 | -16.59 |
| 2009-03-10 | -19.20 |
| 2009-03-09 | -19.32 |
| 2009-03-06 | -20.45 |
| 2009-03-05 | -20.23 |
| 2009-03-04 | -21.25 |
| 2009-03-03 | -23.98 |
| 2009-03-02 | -22.16 |
| 2009-02-27 | -21.36 |
| 2009-02-26 | -21.36 |
| 2009-02-25 | -19.89 |
| 2009-02-24 | -19.32 |
| 2009-02-23 | -20.11 |
| 2009-02-20 | -21.25 |
| 2009-02-19 | -20.00 |
| 2009-02-18 | -20.34 |
| 2009-02-17 | -20.68 |
| 2009-02-16 | -20.45 |
| 2009-02-13 | -18.98 |
| 2009-02-12 | -22.39 |
| 2009-02-11 | -22.73 |
| 2009-02-10 | -22.95 |
| 2009-02-09 | -22.39 |
| 2009-02-06 | -25.00 |
| 2009-02-05 | -25.34 |
| 2009-02-04 | -26.70 |
| 2009-02-03 | -28.98 |
| 2009-02-02 | -29.09 |
| 2009-01-30 | -28.98 |
| 2009-01-29 | -29.77 |
| 2009-01-23 | -30.34 |
| 2009-01-22 | -27.27 |
| 2009-01-21 | -29.55 |
| 2009-01-20 | -30.00 |
| 2009-01-19 | -30.00 |
| 2009-01-16 | -30.00 |
| 2009-01-15 | -30.11 |
| 2009-01-14 | -26.70 |
| 2009-01-13 | -28.64 |
| 2009-01-12 | -28.52 |
| 2009-01-09 | -25.57 |
| 2009-01-08 | -27.73 |
| 2009-01-07 | -25.80 |
| 2009-01-06 | -24.32 |
| 2009-01-05 | -27.16 |
| 2009-01-02 | -28.41 |
| 2008-12-31 | -28.41 |
| 2008-12-30 | -28.98 |
| 2008-12-29 | -31.25 |
| 2008-12-24 | -33.07 |
| 2008-12-23 | -34.20 |
| 2008-12-22 | -31.82 |
| 2008-12-19 | -36.36 |
| 2008-12-18 | -37.73 |
| 2008-12-17 | -37.50 |
| 2008-12-16 | -38.64 |
| 2008-12-15 | -39.55 |
| 2008-12-12 | -40.91 |
| 2008-12-11 | -35.80 |
| 2008-12-10 | -36.36 |
| 2008-12-09 | -38.52 |
| 2008-12-08 | -36.14 |
| 2008-12-05 | -37.50 |
| 2008-12-04 | -37.50 |
| 2008-12-03 | -37.50 |
| 2008-12-02 | -39.43 |
| 2008-12-01 | -39.77 |
| 2008-11-28 | -42.39 |
| 2008-11-27 | -42.84 |
| 2008-11-26 | -42.95 |
| 2008-11-25 | -43.18 |
| 2008-11-24 | -43.30 |
| 2008-11-21 | -44.55 |
| 2008-11-20 | -44.55 |
| 2008-11-19 | -43.64 |
| 2008-11-18 | -44.77 |
| 2008-11-17 | -43.30 |
| 2008-11-14 | -43.18 |
| 2008-11-13 | -43.18 |
| 2008-11-12 | -43.30 |
| 2008-11-11 | -43.98 |
| 2008-11-10 | -43.75 |
| 2008-11-07 | -43.18 |
| 2008-11-06 | -45.11 |
| 2008-11-05 | -45.34 |
| 2008-11-04 | -45.11 |
| 2008-11-03 | -45.68 |
| 2008-10-31 | -45.34 |
| 2008-10-30 | -45.45 |
| 2008-10-29 | -47.84 |
| 2008-10-28 | -47.95 |
| 2008-10-27 | -46.82 |
| 2008-10-24 | -45.68 |
| 2008-10-23 | -42.61 |
| 2008-10-22 | -42.61 |
| 2008-10-21 | -42.05 |
| 2008-10-20 | -41.59 |
| 2008-10-17 | -42.95 |
| 2008-10-16 | -40.34 |
| 2008-10-15 | -38.64 |
| 2008-10-14 | -36.93 |
| 2008-10-13 | -36.93 |
| 2008-10-10 | -38.64 |
| 2008-10-09 | -32.95 |
| 2008-10-08 | -31.82 |
| 2008-10-06 | -26.02 |
| 2008-10-03 | -25.91 |
| 2008-10-02 | -24.43 |
| 2008-09-30 | -25.23 |
| 2008-09-29 | -24.43 |
| 2008-09-26 | -23.86 |
| 2008-09-25 | -22.73 |
| 2008-09-24 | -23.86 |
| 2008-09-23 | -23.30 |
| 2008-09-22 | -19.55 |
| 2008-09-19 | -22.84 |
| 2008-09-18 | -29.55 |
| 2008-09-17 | -26.14 |
| 2008-09-16 | -21.02 |
| 2008-09-12 | -12.50 |
| 2008-09-11 | -10.11 |
| 2008-09-10 | -7.95 |
| 2008-09-09 | -7.95 |
| 2008-09-08 | -7.84 |
| 2008-09-05 | -5.68 |
| 2008-09-04 | -5.68 |
| 2008-09-03 | -5.68 |
| 2008-09-02 | -6.36 |
| 2008-09-01 | -6.36 |
| 2008-08-29 | -5.68 |
| 2008-08-28 | -8.98 |
| 2008-08-27 | -9.09 |
| 2008-08-26 | -5.68 |
| 2008-08-25 | -5.68 |
| 2008-08-21 | -3.41 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.91 |
| 2008-08-18 | 1.14 |
| 2008-08-15 | 1.14 |
| 2008-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy