Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-08-26 | -54.01 |
| 2025-08-25 | -49.42 |
| 2025-08-22 | -49.42 |
| 2025-08-21 | -49.42 |
| 2025-08-20 | -49.42 |
| 2025-08-19 | -49.42 |
| 2025-08-18 | -49.42 |
| 2025-08-15 | -48.50 |
| 2025-08-14 | -48.50 |
| 2025-08-13 | -46.66 |
| 2025-08-12 | -46.66 |
| 2025-08-11 | -43.90 |
| 2025-08-08 | -43.90 |
| 2025-08-07 | -43.90 |
| 2025-08-06 | -43.90 |
| 2025-08-05 | -43.90 |
| 2025-08-04 | -43.90 |
| 2025-08-01 | -43.90 |
| 2025-07-31 | -43.90 |
| 2025-07-30 | -43.90 |
| 2025-07-29 | -43.90 |
| 2025-07-28 | -43.90 |
| 2025-07-25 | -35.62 |
| 2025-07-24 | -34.70 |
| 2025-07-23 | -34.70 |
| 2025-07-22 | -34.70 |
| 2025-07-21 | -30.10 |
| 2025-07-18 | -35.62 |
| 2025-07-17 | -43.90 |
| 2025-07-16 | -44.82 |
| 2025-07-15 | -38.38 |
| 2025-07-14 | -43.90 |
| 2025-07-11 | -41.14 |
| 2025-07-10 | -42.98 |
| 2025-07-09 | -49.42 |
| 2025-07-08 | -46.66 |
| 2025-07-07 | -45.74 |
| 2025-07-04 | -38.38 |
| 2025-07-03 | -28.26 |
| 2025-07-02 | -38.38 |
| 2025-06-30 | -39.30 |
| 2025-06-27 | -31.02 |
| 2025-06-26 | -35.62 |
| 2025-06-25 | -34.70 |
| 2025-06-24 | -34.70 |
| 2025-06-23 | -34.70 |
| 2025-06-20 | -34.70 |
| 2025-06-19 | -34.70 |
| 2025-06-18 | -34.70 |
| 2025-06-17 | -34.70 |
| 2025-06-16 | -34.70 |
| 2025-06-13 | -32.86 |
| 2025-06-12 | -32.86 |
| 2025-06-11 | -28.26 |
| 2025-06-10 | -29.18 |
| 2025-06-09 | -22.74 |
| 2025-06-06 | -8.95 |
| 2025-06-05 | -26.42 |
| 2025-06-04 | -27.34 |
| 2025-06-03 | -27.34 |
| 2025-06-02 | -27.34 |
| 2025-05-30 | -25.50 |
| 2025-05-29 | -28.26 |
| 2025-05-28 | -20.90 |
| 2025-05-27 | -27.34 |
| 2025-05-26 | -33.78 |
| 2025-05-23 | -34.70 |
| 2025-05-22 | -34.70 |
| 2025-05-21 | -34.70 |
| 2025-05-20 | -44.82 |
| 2025-05-19 | -40.22 |
| 2025-05-16 | -32.86 |
| 2025-05-15 | -26.42 |
| 2025-05-14 | -27.34 |
| 2025-05-13 | -33.78 |
| 2025-05-12 | -37.46 |
| 2025-05-09 | -40.22 |
| 2025-05-08 | -32.86 |
| 2025-05-07 | -33.78 |
| 2025-05-06 | -55.39 |
| 2025-05-02 | -55.39 |
| 2025-04-30 | -55.39 |
| 2025-04-29 | -55.39 |
| 2025-04-28 | -54.01 |
| 2025-04-25 | -54.01 |
| 2025-04-24 | -54.01 |
| 2025-04-23 | -54.01 |
| 2025-04-22 | -54.01 |
| 2025-04-17 | -54.01 |
| 2025-04-16 | -54.01 |
| 2025-04-15 | -54.01 |
| 2025-04-14 | -54.01 |
| 2025-04-11 | -54.01 |
| 2025-04-10 | -54.01 |
| 2025-04-09 | -54.01 |
| 2025-04-08 | -54.01 |
| 2025-04-07 | -54.01 |
| 2025-04-03 | -54.01 |
| 2025-04-02 | -54.01 |
| 2025-04-01 | -54.01 |
| 2025-03-31 | -54.01 |
| 2025-03-28 | -54.01 |
| 2025-03-27 | -54.01 |
| 2025-03-26 | -54.01 |
| 2025-03-25 | -54.01 |
| 2025-03-24 | -47.58 |
| 2025-03-21 | -38.38 |
| 2025-03-20 | -38.38 |
| 2025-03-19 | -38.38 |
| 2025-03-18 | -38.38 |
| 2025-03-17 | -38.38 |
| 2025-03-14 | -38.38 |
| 2025-03-13 | -38.38 |
| 2025-03-12 | -38.38 |
| 2025-03-11 | -38.38 |
| 2025-03-10 | -36.54 |
| 2025-03-07 | -35.62 |
| 2025-03-06 | -29.18 |
| 2025-03-05 | -44.82 |
| 2025-03-04 | -42.98 |
| 2025-03-03 | -42.06 |
| 2025-02-28 | -24.58 |
| 2025-02-27 | -21.82 |
| 2025-02-26 | -30.10 |
| 2025-02-25 | -37.46 |
| 2025-02-24 | -39.30 |
| 2025-02-21 | -41.14 |
| 2025-02-20 | -41.14 |
| 2025-02-19 | -43.90 |
| 2025-02-18 | -43.90 |
| 2025-02-17 | -50.34 |
| 2025-02-14 | -55.85 |
| 2025-02-13 | -59.99 |
| 2025-02-12 | -61.37 |
| 2025-02-11 | -62.75 |
| 2025-02-10 | -63.21 |
| 2025-02-07 | -63.21 |
| 2025-02-06 | -64.13 |
| 2025-02-05 | -64.13 |
| 2025-02-04 | -64.59 |
| 2025-02-03 | -65.51 |
| 2025-01-28 | -65.97 |
| 2025-01-27 | -65.97 |
| 2025-01-24 | -67.35 |
| 2025-01-23 | -67.35 |
| 2025-01-22 | -68.27 |
| 2025-01-21 | -68.27 |
| 2025-01-20 | -68.27 |
| 2025-01-17 | -67.81 |
| 2025-01-16 | -65.97 |
| 2025-01-15 | -65.97 |
| 2025-01-14 | -65.97 |
| 2025-01-13 | -65.97 |
| 2025-01-10 | -65.97 |
| 2025-01-09 | -65.97 |
| 2025-01-08 | -65.97 |
| 2025-01-07 | -65.97 |
| 2025-01-06 | -65.51 |
| 2025-01-03 | -65.51 |
| 2025-01-02 | -65.51 |
| 2024-12-31 | -65.51 |
| 2024-12-30 | -65.51 |
| 2024-12-27 | -65.51 |
| 2024-12-24 | -65.51 |
| 2024-12-23 | -65.51 |
| 2024-12-20 | -65.51 |
| 2024-12-19 | -65.51 |
| 2024-12-18 | -65.51 |
| 2024-12-17 | -65.51 |
| 2024-12-16 | -65.51 |
| 2024-12-13 | -65.51 |
| 2024-12-12 | -54.01 |
| 2024-12-11 | -54.01 |
| 2024-12-10 | -50.34 |
| 2024-12-09 | -50.34 |
| 2024-12-06 | -50.34 |
| 2024-12-05 | -50.34 |
| 2024-12-04 | -63.21 |
| 2024-12-03 | -63.21 |
| 2024-12-02 | -53.09 |
| 2024-11-29 | -53.09 |
| 2024-11-28 | -53.09 |
| 2024-11-27 | -53.09 |
| 2024-11-26 | -47.58 |
| 2024-11-25 | -44.82 |
| 2024-11-22 | -42.98 |
| 2024-11-21 | -40.22 |
| 2024-11-20 | -37.46 |
| 2024-11-19 | -43.90 |
| 2024-11-18 | -38.38 |
| 2024-11-15 | -36.54 |
| 2024-11-14 | -36.54 |
| 2024-11-13 | -36.54 |
| 2024-11-12 | -37.46 |
| 2024-11-11 | -37.46 |
| 2024-11-08 | -32.86 |
| 2024-11-07 | -32.86 |
| 2024-11-06 | -32.86 |
| 2024-11-05 | -32.86 |
| 2024-11-04 | -32.86 |
| 2024-11-01 | -32.86 |
| 2024-10-31 | -30.10 |
| 2024-10-30 | -36.54 |
| 2024-10-29 | -38.38 |
| 2024-10-28 | -41.14 |
| 2024-10-25 | -20.90 |
| 2024-10-24 | -20.90 |
| 2024-10-23 | -23.66 |
| 2024-10-22 | -18.15 |
| 2024-10-21 | -21.82 |
| 2024-10-18 | -15.39 |
| 2024-10-17 | -29.18 |
| 2024-10-16 | -34.70 |
| 2024-10-15 | -37.46 |
| 2024-10-14 | -40.22 |
| 2024-10-10 | -41.14 |
| 2024-10-09 | -37.46 |
| 2024-10-08 | -38.38 |
| 2024-10-07 | -26.42 |
| 2024-10-04 | -32.86 |
| 2024-10-03 | -22.74 |
| 2024-10-02 | -42.06 |
| 2024-09-30 | -40.22 |
| 2024-09-27 | -40.22 |
| 2024-09-26 | -39.30 |
| 2024-09-25 | -39.30 |
| 2024-09-24 | -39.30 |
| 2024-09-23 | -40.22 |
| 2024-09-20 | -40.22 |
| 2024-09-19 | -40.22 |
| 2024-09-17 | -40.22 |
| 2024-09-16 | -40.22 |
| 2024-09-13 | -40.22 |
| 2024-09-12 | -40.22 |
| 2024-09-11 | -40.22 |
| 2024-09-10 | -40.22 |
| 2024-09-09 | -40.22 |
| 2024-09-05 | -40.22 |
| 2024-09-04 | -40.22 |
| 2024-09-03 | -40.22 |
| 2024-09-02 | -40.22 |
| 2024-08-30 | -41.14 |
| 2024-08-29 | -41.14 |
| 2024-08-28 | -41.14 |
| 2024-08-27 | -41.14 |
| 2024-08-26 | -41.14 |
| 2024-08-23 | -41.14 |
| 2024-08-22 | -41.14 |
| 2024-08-21 | -41.14 |
| 2024-08-20 | -41.14 |
| 2024-08-19 | -41.14 |
| 2024-08-16 | -41.14 |
| 2024-08-15 | -41.14 |
| 2024-08-14 | -41.14 |
| 2024-08-13 | -41.14 |
| 2024-08-12 | -41.14 |
| 2024-08-09 | -43.90 |
| 2024-08-08 | -35.62 |
| 2024-08-07 | -35.62 |
| 2024-08-06 | -35.62 |
| 2024-08-05 | -35.62 |
| 2024-08-02 | -36.54 |
| 2024-08-01 | -50.34 |
| 2024-07-31 | -50.34 |
| 2024-07-30 | -50.34 |
| 2024-07-29 | -50.34 |
| 2024-07-26 | -50.34 |
| 2024-07-25 | -50.34 |
| 2024-07-24 | -50.34 |
| 2024-07-23 | -38.38 |
| 2024-07-22 | -38.38 |
| 2024-07-19 | -38.38 |
| 2024-07-18 | -38.38 |
| 2024-07-17 | -38.38 |
| 2024-07-16 | -38.38 |
| 2024-07-15 | -38.38 |
| 2024-07-12 | -34.70 |
| 2024-07-11 | -34.70 |
| 2024-07-10 | -34.70 |
| 2024-07-09 | -34.70 |
| 2024-07-08 | -34.70 |
| 2024-07-05 | -34.70 |
| 2024-07-04 | -34.70 |
| 2024-07-03 | -34.70 |
| 2024-07-02 | -34.70 |
| 2024-06-28 | -34.70 |
| 2024-06-27 | -36.54 |
| 2024-06-26 | -36.54 |
| 2024-06-25 | -37.46 |
| 2024-06-24 | -32.86 |
| 2024-06-21 | -26.42 |
| 2024-06-20 | -23.66 |
| 2024-06-19 | -19.07 |
| 2024-06-18 | -19.07 |
| 2024-06-17 | -42.98 |
| 2024-06-14 | -41.14 |
| 2024-06-13 | -41.14 |
| 2024-06-12 | -38.38 |
| 2024-06-11 | -43.90 |
| 2024-06-07 | -38.38 |
| 2024-06-06 | -29.18 |
| 2024-06-05 | -29.18 |
| 2024-06-04 | -20.90 |
| 2024-06-03 | -20.90 |
| 2024-05-31 | -20.90 |
| 2024-05-30 | -18.15 |
| 2024-05-29 | -18.15 |
| 2024-05-28 | -6.19 |
| 2024-05-27 | -6.19 |
| 2024-05-24 | 8.53 |
| 2024-05-23 | 8.53 |
| 2024-05-22 | 8.53 |
| 2024-05-21 | 0.25 |
| 2024-05-20 | 0.25 |
| 2024-05-17 | 0.25 |
| 2024-05-16 | 0.25 |
| 2024-05-14 | 0.25 |
| 2024-05-13 | -5.27 |
| 2024-05-10 | -5.27 |
| 2024-05-09 | 10.37 |
| 2024-05-08 | 28.76 |
| 2024-05-07 | 16.80 |
| 2024-05-06 | 15.88 |
| 2024-05-03 | 14.96 |
| 2024-05-02 | 11.29 |
| 2024-04-30 | 10.37 |
| 2024-04-29 | 18.64 |
| 2024-04-26 | 28.76 |
| 2024-04-25 | 40.72 |
| 2024-04-24 | 109.70 |
| 2024-04-23 | 32.44 |
| 2024-04-22 | 31.52 |
| 2024-04-19 | 31.52 |
| 2024-04-18 | 30.60 |
| 2024-04-17 | 78.42 |
| 2024-04-16 | 78.42 |
| 2024-04-15 | 78.42 |
| 2024-04-12 | 78.42 |
| 2024-04-11 | 82.10 |
| 2024-04-10 | 73.83 |
| 2024-04-09 | 73.83 |
| 2024-04-08 | 73.83 |
| 2024-04-05 | 73.83 |
| 2024-04-03 | 73.83 |
| 2024-04-02 | 60.95 |
| 2024-03-28 | 60.95 |
| 2024-03-27 | 60.95 |
| 2024-03-26 | 56.35 |
| 2024-03-25 | 56.35 |
| 2024-03-22 | 56.35 |
| 2024-03-21 | 54.51 |
| 2024-03-20 | 54.51 |
| 2024-03-19 | 35.20 |
| 2024-03-18 | 35.20 |
| 2024-03-15 | 6.69 |
| 2024-03-14 | 8.53 |
| 2024-03-13 | -26.42 |
| 2024-03-12 | -27.34 |
| 2024-03-11 | -28.26 |
| 2024-03-08 | -17.23 |
| 2024-03-07 | -17.23 |
| 2024-03-06 | -20.90 |
| 2024-03-05 | -20.90 |
| 2024-03-04 | -20.90 |
| 2024-03-01 | -19.98 |
| 2024-02-29 | -22.74 |
| 2024-02-28 | -35.62 |
| 2024-02-27 | -36.54 |
| 2024-02-26 | -34.70 |
| 2024-02-23 | -34.70 |
| 2024-02-22 | -34.70 |
| 2024-02-21 | -34.70 |
| 2024-02-20 | -35.62 |
| 2024-02-19 | -29.18 |
| 2024-02-16 | -29.18 |
| 2024-02-15 | -11.71 |
| 2024-02-14 | -23.66 |
| 2024-02-09 | -30.10 |
| 2024-02-08 | -34.70 |
| 2024-02-07 | -21.82 |
| 2024-02-06 | -22.74 |
| 2024-02-05 | -38.38 |
| 2024-02-02 | -22.74 |
| 2024-02-01 | 10.37 |
| 2024-01-31 | -4.35 |
| 2024-01-30 | -8.95 |
| 2024-01-29 | -8.03 |
| 2024-01-26 | -8.03 |
| 2024-01-25 | -8.03 |
| 2024-01-24 | 1.17 |
| 2024-01-23 | 8.53 |
| 2024-01-22 | -5.27 |
| 2024-01-19 | -5.27 |
| 2024-01-18 | -5.27 |
| 2024-01-17 | -6.19 |
| 2024-01-16 | 3.01 |
| 2024-01-15 | 17.72 |
| 2024-01-12 | -8.03 |
| 2024-01-11 | -29.18 |
| 2024-01-10 | -26.42 |
| 2024-01-09 | -31.94 |
| 2024-01-08 | -31.94 |
| 2024-01-05 | -35.62 |
| 2024-01-04 | -38.38 |
| 2024-01-03 | -38.38 |
| 2024-01-02 | -38.38 |
| 2023-12-29 | -38.38 |
| 2023-12-28 | -38.38 |
| 2023-12-27 | -38.38 |
| 2023-12-22 | -38.69 |
| 2023-12-21 | -24.12 |
| 2023-12-20 | -24.89 |
| 2023-12-19 | -24.89 |
| 2023-12-18 | -62.44 |
| 2023-12-15 | -63.98 |
| 2023-12-14 | -63.98 |
| 2023-12-13 | -63.98 |
| 2023-12-12 | -63.21 |
| 2023-12-11 | -65.51 |
| 2023-12-08 | -65.51 |
| 2023-12-07 | -65.51 |
| 2023-12-06 | -67.81 |
| 2023-12-05 | -67.81 |
| 2023-12-04 | -67.81 |
| 2023-12-01 | -67.81 |
| 2023-11-30 | -67.81 |
| 2023-11-29 | -67.81 |
| 2023-11-28 | -67.81 |
| 2023-11-27 | -67.81 |
| 2023-11-24 | -67.81 |
| 2023-11-23 | -67.81 |
| 2023-11-22 | -67.81 |
| 2023-11-21 | -67.81 |
| 2023-11-20 | -67.81 |
| 2023-11-17 | -76.24 |
| 2023-11-16 | -72.41 |
| 2023-11-15 | -72.41 |
| 2023-11-14 | -72.41 |
| 2023-11-13 | -72.41 |
| 2023-11-10 | -72.41 |
| 2023-11-09 | -72.41 |
| 2023-11-08 | -72.41 |
| 2023-11-07 | -72.41 |
| 2023-11-06 | -72.41 |
| 2023-11-03 | -72.41 |
| 2023-11-02 | -72.41 |
| 2023-11-01 | -72.41 |
| 2023-10-31 | -72.41 |
| 2023-10-30 | -72.41 |
| 2023-10-27 | -72.41 |
| 2023-10-26 | -72.41 |
| 2023-10-25 | -72.41 |
| 2023-10-24 | -72.41 |
| 2023-10-20 | -72.41 |
| 2023-10-19 | -72.41 |
| 2023-10-18 | -72.41 |
| 2023-10-17 | -67.81 |
| 2023-10-16 | -67.81 |
| 2023-10-13 | -67.81 |
| 2023-10-12 | -67.81 |
| 2023-10-11 | -67.81 |
| 2023-10-10 | -67.81 |
| 2023-10-09 | -65.51 |
| 2023-10-06 | -65.51 |
| 2023-10-05 | -65.51 |
| 2023-10-04 | -61.68 |
| 2023-10-03 | -61.68 |
| 2023-09-29 | -61.68 |
| 2023-09-28 | -61.68 |
| 2023-09-27 | -61.68 |
| 2023-09-26 | -61.68 |
| 2023-09-25 | -61.68 |
| 2023-09-22 | -61.68 |
| 2023-09-21 | -61.68 |
| 2023-09-20 | -61.68 |
| 2023-09-19 | -61.68 |
| 2023-09-18 | -61.68 |
| 2023-09-15 | -61.68 |
| 2023-09-14 | -61.68 |
| 2023-09-13 | -61.68 |
| 2023-09-12 | -61.68 |
| 2023-09-11 | -61.68 |
| 2023-09-07 | -61.68 |
| 2023-09-06 | -61.68 |
| 2023-09-05 | -61.68 |
| 2023-09-04 | -61.68 |
| 2023-08-31 | -61.68 |
| 2023-08-30 | -61.68 |
| 2023-08-29 | -61.68 |
| 2023-08-28 | -61.68 |
| 2023-08-25 | -61.68 |
| 2023-08-24 | -61.68 |
| 2023-08-23 | -54.78 |
| 2023-08-22 | -54.78 |
| 2023-08-21 | -54.78 |
| 2023-08-18 | -54.01 |
| 2023-08-17 | -54.01 |
| 2023-08-16 | -54.01 |
| 2023-08-15 | -45.58 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -45.58 |
| 2023-08-10 | -45.58 |
| 2023-08-09 | -45.58 |
| 2023-08-08 | -45.58 |
| 2023-08-07 | -45.58 |
| 2023-08-04 | -45.58 |
| 2023-08-03 | -45.58 |
| 2023-08-02 | -46.35 |
| 2023-08-01 | -46.35 |
| 2023-07-31 | -44.82 |
| 2023-07-28 | -44.82 |
| 2023-07-27 | -45.58 |
| 2023-07-26 | -24.89 |
| 2023-07-25 | -38.69 |
| 2023-07-24 | -31.02 |
| 2023-07-21 | -31.02 |
| 2023-07-20 | -31.02 |
| 2023-07-19 | -31.02 |
| 2023-07-18 | -31.02 |
| 2023-07-14 | -24.12 |
| 2023-07-13 | -23.36 |
| 2023-07-12 | -22.59 |
| 2023-07-11 | -11.86 |
| 2023-07-10 | -8.03 |
| 2023-07-07 | -4.20 |
| 2023-07-06 | -4.20 |
| 2023-07-05 | 0.40 |
| 2023-07-04 | 0.40 |
| 2023-07-03 | 14.96 |
| 2023-06-30 | 14.96 |
| 2023-06-29 | 14.96 |
| 2023-06-28 | 14.96 |
| 2023-06-27 | 14.96 |
| 2023-06-26 | 14.96 |
| 2023-06-23 | 21.86 |
| 2023-06-21 | 21.86 |
| 2023-06-20 | 21.86 |
| 2023-06-19 | 21.86 |
| 2023-06-16 | 21.86 |
| 2023-06-15 | 21.86 |
| 2023-06-14 | 21.86 |
| 2023-06-13 | 21.86 |
| 2023-06-12 | 21.86 |
| 2023-06-09 | 21.86 |
| 2023-06-08 | 21.86 |
| 2023-06-07 | 21.86 |
| 2023-06-06 | 21.86 |
| 2023-06-05 | 21.86 |
| 2023-06-02 | 21.86 |
| 2023-06-01 | 21.86 |
| 2023-05-31 | 22.63 |
| 2023-05-30 | 22.63 |
| 2023-05-29 | 22.63 |
| 2023-05-25 | 22.63 |
| 2023-05-24 | 22.63 |
| 2023-05-23 | 22.63 |
| 2023-05-22 | 22.63 |
| 2023-05-19 | 22.63 |
| 2023-05-18 | 22.63 |
| 2023-05-17 | 22.63 |
| 2023-05-16 | 22.63 |
| 2023-05-15 | 22.63 |
| 2023-05-12 | 22.63 |
| 2023-05-11 | 37.96 |
| 2023-05-10 | 37.96 |
| 2023-05-09 | 37.96 |
| 2023-05-08 | 37.96 |
| 2023-05-05 | 37.96 |
| 2023-05-04 | 37.96 |
| 2023-05-03 | 37.96 |
| 2023-05-02 | 37.96 |
| 2023-04-28 | 37.96 |
| 2023-04-27 | 37.96 |
| 2023-04-26 | 37.96 |
| 2023-04-25 | 37.96 |
| 2023-04-24 | 37.96 |
| 2023-04-21 | 37.96 |
| 2023-04-20 | 37.96 |
| 2023-04-19 | 37.96 |
| 2023-04-18 | 37.96 |
| 2023-04-17 | 37.96 |
| 2023-04-14 | 37.96 |
| 2023-04-13 | 38.72 |
| 2023-04-12 | 38.72 |
| 2023-04-11 | 38.72 |
| 2023-04-06 | 38.72 |
| 2023-04-04 | 40.26 |
| 2023-04-03 | 40.26 |
| 2023-03-31 | 41.79 |
| 2023-03-30 | 41.79 |
| 2023-03-29 | 41.79 |
| 2023-03-28 | 41.79 |
| 2023-03-27 | 41.79 |
| 2023-03-24 | 41.79 |
| 2023-03-23 | 43.32 |
| 2023-03-22 | 43.32 |
| 2023-03-21 | 44.86 |
| 2023-03-20 | 45.62 |
| 2023-03-17 | 45.62 |
| 2023-03-16 | 45.62 |
| 2023-03-15 | 45.62 |
| 2023-03-14 | 46.39 |
| 2023-03-13 | 46.39 |
| 2023-03-10 | 46.39 |
| 2023-03-09 | 46.39 |
| 2023-03-08 | 46.39 |
| 2023-03-07 | 40.26 |
| 2023-03-06 | 40.26 |
| 2023-03-03 | 40.26 |
| 2023-03-02 | 40.26 |
| 2023-03-01 | 40.26 |
| 2023-02-28 | 40.26 |
| 2023-02-27 | 40.26 |
| 2023-02-24 | 40.26 |
| 2023-02-23 | 40.26 |
| 2023-02-22 | 40.26 |
| 2023-02-21 | 40.26 |
| 2023-02-20 | 40.26 |
| 2023-02-17 | 40.26 |
| 2023-02-16 | 40.26 |
| 2023-02-15 | 28.76 |
| 2023-02-14 | 28.76 |
| 2023-02-13 | 28.76 |
| 2023-02-10 | 28.76 |
| 2023-02-09 | 28.76 |
| 2023-02-08 | 28.76 |
| 2023-02-07 | 28.76 |
| 2023-02-06 | 28.76 |
| 2023-02-03 | 28.76 |
| 2023-02-02 | 28.76 |
| 2023-02-01 | 30.29 |
| 2023-01-31 | 30.29 |
| 2023-01-30 | 30.29 |
| 2023-01-27 | 30.29 |
| 2023-01-26 | 30.29 |
| 2023-01-20 | 30.29 |
| 2023-01-19 | 31.06 |
| 2023-01-18 | 31.06 |
| 2023-01-17 | 31.06 |
| 2023-01-16 | 31.06 |
| 2023-01-13 | 31.06 |
| 2023-01-12 | 31.06 |
| 2023-01-11 | 31.06 |
| 2023-01-10 | 31.06 |
| 2023-01-09 | 31.06 |
| 2023-01-06 | 30.29 |
| 2023-01-05 | 30.29 |
| 2023-01-04 | 30.29 |
| 2023-01-03 | 30.29 |
| 2022-12-30 | 30.29 |
| 2022-12-29 | 30.29 |
| 2022-12-28 | 30.29 |
| 2022-12-23 | 30.29 |
| 2022-12-22 | 30.29 |
| 2022-12-21 | 30.29 |
| 2022-12-20 | 30.29 |
| 2022-12-19 | 30.29 |
| 2022-12-16 | 30.29 |
| 2022-12-15 | 30.29 |
| 2022-12-14 | 30.29 |
| 2022-12-13 | 31.06 |
| 2022-12-12 | 28.76 |
| 2022-12-09 | 28.76 |
| 2022-12-08 | 28.76 |
| 2022-12-07 | 28.76 |
| 2022-12-06 | 28.76 |
| 2022-12-05 | 28.76 |
| 2022-12-02 | 31.06 |
| 2022-12-01 | 31.83 |
| 2022-11-30 | 31.83 |
| 2022-11-29 | 32.59 |
| 2022-11-28 | 32.59 |
| 2022-11-25 | 32.59 |
| 2022-11-24 | 32.59 |
| 2022-11-23 | 34.89 |
| 2022-11-22 | 37.19 |
| 2022-11-21 | 38.72 |
| 2022-11-18 | 43.32 |
| 2022-11-17 | 43.32 |
| 2022-11-16 | 43.32 |
| 2022-11-15 | 43.32 |
| 2022-11-14 | 43.32 |
| 2022-11-11 | 54.05 |
| 2022-11-10 | 67.85 |
| 2022-11-09 | 53.29 |
| 2022-11-08 | 53.29 |
| 2022-11-07 | 58.65 |
| 2022-11-04 | 58.65 |
| 2022-11-03 | 53.29 |
| 2022-11-02 | 53.29 |
| 2022-11-01 | 53.29 |
| 2022-10-31 | 53.29 |
| 2022-10-28 | 53.29 |
| 2022-10-27 | 53.29 |
| 2022-10-26 | 53.29 |
| 2022-10-25 | 86.24 |
| 2022-10-24 | 86.24 |
| 2022-10-21 | 86.24 |
| 2022-10-20 | 86.24 |
| 2022-10-19 | 86.24 |
| 2022-10-18 | 86.24 |
| 2022-10-17 | 86.24 |
| 2022-10-14 | 86.24 |
| 2022-10-13 | 87.01 |
| 2022-10-12 | 89.31 |
| 2022-10-11 | 89.31 |
| 2022-10-10 | 89.31 |
| 2022-10-07 | 89.31 |
| 2022-10-06 | 89.31 |
| 2022-10-05 | 89.31 |
| 2022-10-03 | 90.07 |
| 2022-09-30 | 90.07 |
| 2022-09-29 | 90.07 |
| 2022-09-28 | 90.07 |
| 2022-09-27 | 90.07 |
| 2022-09-26 | 90.07 |
| 2022-09-23 | 90.07 |
| 2022-09-22 | 90.07 |
| 2022-09-21 | 90.07 |
| 2022-09-20 | 67.08 |
| 2022-09-19 | 67.08 |
| 2022-09-16 | 67.08 |
| 2022-09-15 | 72.45 |
| 2022-09-14 | 75.51 |
| 2022-09-13 | 87.78 |
| 2022-09-09 | 87.78 |
| 2022-09-08 | 87.78 |
| 2022-09-07 | 122.26 |
| 2022-09-06 | 99.27 |
| 2022-09-05 | 114.60 |
| 2022-09-02 | 99.27 |
| 2022-09-01 | 99.27 |
| 2022-08-31 | 99.27 |
| 2022-08-30 | 99.27 |
| 2022-08-29 | 106.94 |
| 2022-08-26 | 103.10 |
| 2022-08-25 | 106.94 |
| 2022-08-24 | 106.94 |
| 2022-08-23 | 110.77 |
| 2022-08-22 | 110.77 |
| 2022-08-19 | 110.77 |
| 2022-08-18 | 110.77 |
| 2022-08-17 | 110.77 |
| 2022-08-16 | 110.77 |
| 2022-08-15 | 110.77 |
| 2022-08-12 | 110.77 |
| 2022-08-11 | 110.77 |
| 2022-08-10 | 110.77 |
| 2022-08-09 | 110.77 |
| 2022-08-08 | 110.77 |
| 2022-08-05 | 114.60 |
| 2022-08-04 | 114.60 |
| 2022-08-03 | 114.60 |
| 2022-08-02 | 114.60 |
| 2022-08-01 | 114.60 |
| 2022-07-29 | 114.60 |
| 2022-07-28 | 114.60 |
| 2022-07-27 | 114.60 |
| 2022-07-26 | 114.60 |
| 2022-07-25 | 114.60 |
| 2022-07-22 | 114.60 |
| 2022-07-21 | 114.60 |
| 2022-07-20 | 114.60 |
| 2022-07-19 | 114.60 |
| 2022-07-18 | 114.60 |
| 2022-07-15 | 118.43 |
| 2022-07-14 | 118.43 |
| 2022-07-13 | 149.09 |
| 2022-07-12 | 149.09 |
| 2022-07-11 | 149.09 |
| 2022-07-08 | 149.09 |
| 2022-07-07 | 149.09 |
| 2022-07-06 | 129.93 |
| 2022-07-05 | 129.93 |
| 2022-07-04 | 126.10 |
| 2022-06-30 | 126.10 |
| 2022-06-29 | 126.10 |
| 2022-06-28 | 122.26 |
| 2022-06-27 | 122.26 |
| 2022-06-24 | 122.26 |
| 2022-06-23 | 118.43 |
| 2022-06-22 | 164.42 |
| 2022-06-21 | 168.25 |
| 2022-06-20 | 168.25 |
| 2022-06-17 | 168.25 |
| 2022-06-16 | 179.75 |
| 2022-06-15 | 129.93 |
| 2022-06-14 | 126.10 |
| 2022-06-13 | 126.10 |
| 2022-06-10 | 129.93 |
| 2022-06-09 | 129.93 |
| 2022-06-08 | 133.76 |
| 2022-06-07 | 133.76 |
| 2022-06-06 | 133.76 |
| 2022-06-02 | 241.06 |
| 2022-06-01 | 122.26 |
| 2022-05-31 | 122.26 |
| 2022-05-30 | 122.26 |
| 2022-05-27 | 122.26 |
| 2022-05-26 | 129.93 |
| 2022-05-25 | 198.91 |
| 2022-05-24 | 206.57 |
| 2022-05-23 | 206.57 |
| 2022-05-20 | 279.38 |
| 2022-05-19 | 133.76 |
| 2022-05-18 | 145.26 |
| 2022-05-17 | 160.59 |
| 2022-05-16 | 110.77 |
| 2022-05-13 | 110.77 |
| 2022-05-12 | 110.77 |
| 2022-05-11 | 110.77 |
| 2022-05-10 | 114.60 |
| 2022-05-06 | 114.60 |
| 2022-05-05 | 114.60 |
| 2022-05-04 | 114.60 |
| 2022-05-03 | 114.60 |
| 2022-04-29 | 122.26 |
| 2022-04-28 | 114.60 |
| 2022-04-27 | 114.60 |
| 2022-04-26 | 114.60 |
| 2022-04-25 | 126.10 |
| 2022-04-22 | 129.93 |
| 2022-04-21 | 129.93 |
| 2022-04-20 | 137.59 |
| 2022-04-19 | 137.59 |
| 2022-04-14 | 137.59 |
| 2022-04-13 | 156.75 |
| 2022-04-12 | 191.24 |
| 2022-04-11 | 191.24 |
| 2022-04-08 | 202.74 |
| 2022-04-07 | 198.91 |
| 2022-04-06 | 175.91 |
| 2022-04-04 | 202.74 |
| 2022-04-01 | 202.74 |
| 2022-03-31 | 202.74 |
| 2022-03-30 | 202.74 |
| 2022-03-29 | 202.74 |
| 2022-03-28 | 202.74 |
| 2022-03-25 | 149.09 |
| 2022-03-24 | 152.92 |
| 2022-03-23 | 156.75 |
| 2022-03-22 | 172.08 |
| 2022-03-21 | 187.41 |
| 2022-03-18 | 221.90 |
| 2022-03-17 | 210.40 |
| 2022-03-16 | 210.40 |
| 2022-03-15 | 152.92 |
| 2022-03-14 | 168.25 |
| 2022-03-11 | 168.25 |
| 2022-03-10 | 168.25 |
| 2022-03-09 | 168.25 |
| 2022-03-08 | 175.91 |
| 2022-03-07 | 202.74 |
| 2022-03-04 | 244.89 |
| 2022-03-03 | 172.08 |
| 2022-03-02 | 172.08 |
| 2022-03-01 | 168.25 |
| 2022-02-28 | 168.25 |
| 2022-02-25 | 175.91 |
| 2022-02-24 | 175.91 |
| 2022-02-23 | 175.91 |
| 2022-02-22 | 175.91 |
| 2022-02-21 | 175.91 |
| 2022-02-18 | 175.91 |
| 2022-02-17 | 175.91 |
| 2022-02-16 | 175.91 |
| 2022-02-15 | 175.91 |
| 2022-02-14 | 175.91 |
| 2022-02-11 | 175.91 |
| 2022-02-10 | 198.91 |
| 2022-02-09 | 198.91 |
| 2022-02-08 | 198.91 |
| 2022-02-07 | 198.91 |
| 2022-02-04 | 198.91 |
| 2022-01-31 | 198.91 |
| 2022-01-28 | 198.91 |
| 2022-01-27 | 198.91 |
| 2022-01-26 | 210.40 |
| 2022-01-25 | 210.40 |
| 2022-01-24 | 210.40 |
| 2022-01-21 | 210.40 |
| 2022-01-20 | 214.24 |
| 2022-01-19 | 214.24 |
| 2022-01-18 | 214.24 |
| 2022-01-17 | 214.24 |
| 2022-01-14 | 214.24 |
| 2022-01-13 | 210.40 |
| 2022-01-12 | 225.73 |
| 2022-01-11 | 225.73 |
| 2022-01-10 | 225.73 |
| 2022-01-07 | 225.73 |
| 2022-01-06 | 225.73 |
| 2022-01-05 | 225.73 |
| 2022-01-04 | 252.56 |
| 2022-01-03 | 260.22 |
| 2021-12-31 | 260.22 |
| 2021-12-30 | 283.21 |
| 2021-12-29 | 233.40 |
| 2021-12-28 | 221.90 |
| 2021-12-24 | 210.40 |
| 2021-12-23 | 206.57 |
| 2021-12-22 | 225.73 |
| 2021-12-21 | 225.73 |
| 2021-12-20 | 260.22 |
| 2021-12-17 | 275.55 |
| 2021-12-16 | 267.89 |
| 2021-12-15 | 283.21 |
| 2021-12-14 | 275.55 |
| 2021-12-13 | 275.55 |
| 2021-12-10 | 283.21 |
| 2021-12-09 | 283.21 |
| 2021-12-08 | 329.20 |
| 2021-12-07 | 313.87 |
| 2021-12-06 | 313.87 |
| 2021-12-03 | 313.87 |
| 2021-12-02 | 336.86 |
| 2021-12-01 | 336.86 |
| 2021-11-30 | 275.55 |
| 2021-11-29 | 313.87 |
| 2021-11-26 | 559.13 |
| 2021-11-25 | 559.13 |
| 2021-11-24 | 628.11 |
| 2021-11-23 | 543.80 |
| 2021-11-22 | 467.16 |
| 2021-11-19 | 451.83 |
| 2021-11-18 | 459.49 |
| 2021-11-17 | 451.83 |
| 2021-11-16 | 497.81 |
| 2021-11-15 | 513.14 |
| 2021-11-12 | 513.14 |
| 2021-11-11 | 497.81 |
| 2021-11-10 | 482.49 |
| 2021-11-09 | 513.14 |
| 2021-11-08 | 528.47 |
| 2021-11-05 | 513.14 |
| 2021-11-04 | 436.50 |
| 2021-11-03 | 306.21 |
| 2021-11-02 | 329.20 |
| 2021-11-01 | 329.20 |
| 2021-10-29 | 329.20 |
| 2021-10-28 | 329.20 |
| 2021-10-27 | 321.54 |
| 2021-10-26 | 344.53 |
| 2021-10-25 | 321.54 |
| 2021-10-22 | 321.54 |
| 2021-10-21 | 359.86 |
| 2021-10-20 | 359.86 |
| 2021-10-19 | 298.54 |
| 2021-10-18 | 290.88 |
| 2021-10-15 | 298.54 |
| 2021-10-12 | 329.20 |
| 2021-10-11 | 344.53 |
| 2021-10-08 | 344.53 |
| 2021-10-07 | 344.53 |
| 2021-10-06 | 336.86 |
| 2021-10-05 | 336.86 |
| 2021-10-04 | 336.86 |
| 2021-09-30 | 344.53 |
| 2021-09-29 | 352.19 |
| 2021-09-28 | 344.53 |
| 2021-09-27 | 344.53 |
| 2021-09-24 | 306.21 |
| 2021-09-23 | 306.21 |
| 2021-09-21 | 290.88 |
| 2021-09-20 | 290.88 |
| 2021-09-17 | 279.38 |
| 2021-09-16 | 279.38 |
| 2021-09-15 | 283.21 |
| 2021-09-14 | 283.21 |
| 2021-09-13 | 283.21 |
| 2021-09-10 | 283.21 |
| 2021-09-09 | 321.54 |
| 2021-09-08 | 398.18 |
| 2021-09-07 | 283.21 |
| 2021-09-06 | 283.21 |
| 2021-09-03 | 283.21 |
| 2021-09-02 | 283.21 |
| 2021-09-01 | 283.21 |
| 2021-08-31 | 283.21 |
| 2021-08-30 | 283.21 |
| 2021-08-27 | 275.55 |
| 2021-08-26 | 271.72 |
| 2021-08-25 | 298.54 |
| 2021-08-24 | 321.54 |
| 2021-08-23 | 306.21 |
| 2021-08-20 | 298.54 |
| 2021-08-19 | 344.53 |
| 2021-08-18 | 344.53 |
| 2021-08-17 | 352.19 |
| 2021-08-16 | 375.19 |
| 2021-08-13 | 398.18 |
| 2021-08-12 | 398.18 |
| 2021-08-11 | 421.17 |
| 2021-08-10 | 298.54 |
| 2021-08-09 | 225.73 |
| 2021-08-06 | 221.90 |
| 2021-08-05 | 237.23 |
| 2021-08-04 | 237.23 |
| 2021-08-03 | 241.06 |
| 2021-08-02 | 283.21 |
| 2021-07-30 | 283.21 |
| 2021-07-29 | 298.54 |
| 2021-07-28 | 329.20 |
| 2021-07-27 | 344.53 |
| 2021-07-26 | 344.53 |
| 2021-07-23 | 359.86 |
| 2021-07-22 | 359.86 |
| 2021-07-21 | 321.54 |
| 2021-07-20 | 321.54 |
| 2021-07-19 | 329.20 |
| 2021-07-16 | 367.52 |
| 2021-07-15 | 382.85 |
| 2021-07-14 | 398.18 |
| 2021-07-13 | 444.16 |
| 2021-07-12 | 451.83 |
| 2021-07-09 | 451.83 |
| 2021-07-08 | 398.18 |
| 2021-07-07 | 352.19 |
| 2021-07-06 | 352.19 |
| 2021-07-05 | 375.19 |
| 2021-07-02 | 413.51 |
| 2021-06-30 | 405.84 |
| 2021-06-29 | 421.17 |
| 2021-06-28 | 436.50 |
| 2021-06-25 | 444.16 |
| 2021-06-24 | 436.50 |
| 2021-06-23 | 467.16 |
| 2021-06-22 | 490.15 |
| 2021-06-21 | 513.14 |
| 2021-06-18 | 536.14 |
| 2021-06-17 | 536.14 |
| 2021-06-16 | 528.47 |
| 2021-06-15 | 528.47 |
| 2021-06-11 | 574.46 |
| 2021-06-10 | 582.12 |
| 2021-06-09 | 574.46 |
| 2021-06-08 | 574.46 |
| 2021-06-07 | 582.12 |
| 2021-06-04 | 566.79 |
| 2021-06-03 | 597.45 |
| 2021-06-02 | 597.45 |
| 2021-06-01 | 597.45 |
| 2021-05-31 | 582.12 |
| 2021-05-28 | 566.79 |
| 2021-05-27 | 589.79 |
| 2021-05-26 | 628.11 |
| 2021-05-25 | 536.14 |
| 2021-05-24 | 612.78 |
| 2021-05-21 | 674.09 |
| 2021-05-20 | 681.76 |
| 2021-05-18 | 727.74 |
| 2021-05-17 | 735.41 |
| 2021-05-14 | 743.07 |
| 2021-05-13 | 750.74 |
| 2021-05-12 | 781.39 |
| 2021-05-11 | 750.74 |
| 2021-05-10 | 750.74 |
| 2021-05-07 | 796.72 |
| 2021-05-06 | 881.03 |
| 2021-05-05 | 988.33 |
| 2021-05-04 | 980.67 |
| 2021-05-03 | 904.02 |
| 2021-04-30 | 850.37 |
| 2021-04-29 | 865.70 |
| 2021-04-28 | 750.74 |
| 2021-04-27 | 735.41 |
| 2021-04-26 | 735.41 |
| 2021-04-23 | 727.74 |
| 2021-04-22 | 735.41 |
| 2021-04-21 | 727.74 |
| 2021-04-20 | 735.41 |
| 2021-04-19 | 735.41 |
| 2021-04-16 | 720.08 |
| 2021-04-15 | 720.08 |
| 2021-04-14 | 819.72 |
| 2021-04-13 | 911.69 |
| 2021-04-12 | 965.34 |
| 2021-04-09 | 1,103.29 |
| 2021-04-08 | 934.68 |
| 2021-04-07 | 904.02 |
| 2021-04-01 | 858.04 |
| 2021-03-31 | 881.03 |
| 2021-03-30 | 865.70 |
| 2021-03-29 | 835.04 |
| 2021-03-26 | 766.07 |
| 2021-03-25 | 766.07 |
| 2021-03-24 | 766.07 |
| 2021-03-23 | 766.07 |
| 2021-03-22 | 766.07 |
| 2021-03-19 | 766.07 |
| 2021-03-18 | 773.73 |
| 2021-03-17 | 766.07 |
| 2021-03-16 | 766.07 |
| 2021-03-15 | 773.73 |
| 2021-03-12 | 766.07 |
| 2021-03-11 | 743.07 |
| 2021-03-10 | 766.07 |
| 2021-03-09 | 497.81 |
| 2021-03-08 | 467.16 |
| 2021-03-05 | 597.45 |
| 2021-03-04 | 612.78 |
| 2021-03-03 | 658.77 |
| 2021-03-02 | 612.78 |
| 2021-03-01 | 666.43 |
| 2021-02-26 | 666.43 |
| 2021-02-25 | 666.43 |
| 2021-02-24 | 605.12 |
| 2021-02-23 | 513.14 |
| 2021-02-22 | 789.06 |
| 2021-02-19 | 206.57 |
| 2021-02-18 | 206.57 |
| 2021-02-17 | 133.76 |
| 2021-02-16 | 122.26 |
| 2021-02-11 | 129.93 |
| 2021-02-10 | 91.61 |
| 2021-02-09 | 68.61 |
| 2021-02-08 | 45.62 |
| 2021-02-05 | 53.29 |
| 2021-02-04 | 64.02 |
| 2021-02-03 | 49.45 |
| 2021-02-02 | 49.45 |
| 2021-02-01 | 49.45 |
| 2021-01-29 | 49.45 |
| 2021-01-28 | 43.32 |
| 2021-01-27 | 43.32 |
| 2021-01-26 | 42.56 |
| 2021-01-25 | 53.29 |
| 2021-01-22 | 53.29 |
| 2021-01-21 | 53.29 |
| 2021-01-20 | 53.29 |
| 2021-01-19 | 53.29 |
| 2021-01-18 | 53.29 |
| 2021-01-15 | 60.95 |
| 2021-01-14 | 60.95 |
| 2021-01-13 | 60.95 |
| 2021-01-12 | 60.95 |
| 2021-01-11 | 60.95 |
| 2021-01-08 | 60.95 |
| 2021-01-07 | 53.29 |
| 2021-01-06 | 53.29 |
| 2021-01-05 | 53.29 |
| 2021-01-04 | 54.05 |
| 2020-12-31 | 59.42 |
| 2020-12-30 | 60.95 |
| 2020-12-29 | 73.21 |
| 2020-12-28 | 73.21 |
| 2020-12-24 | 52.52 |
| 2020-12-23 | 45.62 |
| 2020-12-22 | 49.45 |
| 2020-12-21 | 55.59 |
| 2020-12-18 | 55.59 |
| 2020-12-17 | 55.59 |
| 2020-12-16 | 55.59 |
| 2020-12-15 | 55.59 |
| 2020-12-14 | 55.59 |
| 2020-12-11 | 55.59 |
| 2020-12-10 | 53.29 |
| 2020-12-09 | 53.29 |
| 2020-12-08 | 41.79 |
| 2020-12-07 | 46.39 |
| 2020-12-04 | 46.39 |
| 2020-12-03 | 46.39 |
| 2020-12-02 | 45.62 |
| 2020-12-01 | 57.12 |
| 2020-11-30 | 57.12 |
| 2020-11-27 | 57.88 |
| 2020-11-26 | 59.42 |
| 2020-11-25 | 63.25 |
| 2020-11-24 | 67.85 |
| 2020-11-23 | 67.85 |
| 2020-11-20 | 67.85 |
| 2020-11-19 | 67.85 |
| 2020-11-18 | 67.85 |
| 2020-11-17 | 67.85 |
| 2020-11-16 | 67.85 |
| 2020-11-13 | 67.85 |
| 2020-11-12 | 67.85 |
| 2020-11-11 | 67.85 |
| 2020-11-10 | 67.85 |
| 2020-11-09 | 68.61 |
| 2020-11-06 | 68.61 |
| 2020-11-05 | 68.61 |
| 2020-11-04 | 76.28 |
| 2020-11-03 | 76.28 |
| 2020-11-02 | 80.11 |
| 2020-10-30 | 80.11 |
| 2020-10-29 | 80.11 |
| 2020-10-28 | 80.11 |
| 2020-10-27 | 80.11 |
| 2020-10-23 | 80.11 |
| 2020-10-22 | 80.11 |
| 2020-10-21 | 80.11 |
| 2020-10-20 | 74.75 |
| 2020-10-19 | 74.75 |
| 2020-10-16 | 103.10 |
| 2020-10-15 | 103.10 |
| 2020-10-14 | 103.10 |
| 2020-10-12 | 103.10 |
| 2020-10-09 | 110.77 |
| 2020-10-08 | 110.77 |
| 2020-10-07 | 118.43 |
| 2020-10-06 | 122.26 |
| 2020-10-05 | 106.94 |
| 2020-09-30 | 77.05 |
| 2020-09-29 | 64.78 |
| 2020-09-28 | 53.29 |
| 2020-09-25 | 59.42 |
| 2020-09-24 | 59.42 |
| 2020-09-23 | 99.27 |
| 2020-09-22 | 99.27 |
| 2020-09-21 | 99.27 |
| 2020-09-18 | 99.27 |
| 2020-09-17 | 99.27 |
| 2020-09-16 | 80.11 |
| 2020-09-15 | 76.28 |
| 2020-09-14 | 53.29 |
| 2020-09-11 | 57.12 |
| 2020-09-10 | 53.29 |
| 2020-09-09 | 80.88 |
| 2020-09-08 | 129.93 |
| 2020-09-07 | 137.59 |
| 2020-09-04 | 137.59 |
| 2020-09-03 | 137.59 |
| 2020-09-02 | 137.59 |
| 2020-09-01 | 137.59 |
| 2020-08-31 | 137.59 |
| 2020-08-28 | 152.92 |
| 2020-08-27 | 152.92 |
| 2020-08-26 | 168.25 |
| 2020-08-25 | 168.25 |
| 2020-08-24 | 160.59 |
| 2020-08-21 | 160.59 |
| 2020-08-20 | 110.77 |
| 2020-08-19 | 110.77 |
| 2020-08-18 | 110.77 |
| 2020-08-17 | 110.77 |
| 2020-08-14 | 106.94 |
| 2020-08-13 | 149.09 |
| 2020-08-12 | 168.25 |
| 2020-08-11 | 168.25 |
| 2020-08-10 | 168.25 |
| 2020-08-07 | 175.91 |
| 2020-08-06 | 76.28 |
| 2020-08-05 | 76.28 |
| 2020-08-04 | 68.61 |
| 2020-08-03 | 68.61 |
| 2020-07-31 | 67.08 |
| 2020-07-30 | 67.08 |
| 2020-07-29 | 67.08 |
| 2020-07-28 | 76.28 |
| 2020-07-27 | 87.78 |
| 2020-07-24 | 87.78 |
| 2020-07-23 | 87.78 |
| 2020-07-22 | 87.78 |
| 2020-07-21 | 91.61 |
| 2020-07-20 | 114.60 |
| 2020-07-17 | 114.60 |
| 2020-07-16 | 114.60 |
| 2020-07-15 | 114.60 |
| 2020-07-14 | 114.60 |
| 2020-07-13 | 114.60 |
| 2020-07-10 | 95.44 |
| 2020-07-09 | 122.26 |
| 2020-07-08 | 91.61 |
| 2020-07-07 | 122.26 |
| 2020-07-06 | 126.10 |
| 2020-07-03 | 160.59 |
| 2020-07-02 | 44.09 |
| 2020-06-30 | 40.26 |
| 2020-06-29 | 37.96 |
| 2020-06-26 | 37.96 |
| 2020-06-24 | 37.96 |
| 2020-06-23 | 51.75 |
| 2020-06-22 | 51.75 |
| 2020-06-19 | 51.75 |
| 2020-06-18 | 51.75 |
| 2020-06-17 | 51.75 |
| 2020-06-16 | 51.75 |
| 2020-06-15 | 51.75 |
| 2020-06-12 | 51.75 |
| 2020-06-11 | 50.99 |
| 2020-06-10 | 50.99 |
| 2020-06-09 | 50.99 |
| 2020-06-08 | 50.99 |
| 2020-06-05 | 50.22 |
| 2020-06-04 | 50.22 |
| 2020-06-03 | 50.22 |
| 2020-06-02 | 49.45 |
| 2020-06-01 | 49.45 |
| 2020-05-29 | 51.75 |
| 2020-05-28 | 51.75 |
| 2020-05-27 | 51.75 |
| 2020-05-26 | 51.75 |
| 2020-05-25 | 51.75 |
| 2020-05-22 | 51.75 |
| 2020-05-21 | 51.75 |
| 2020-05-20 | 51.75 |
| 2020-05-19 | 49.45 |
| 2020-05-18 | 45.62 |
| 2020-05-15 | 41.79 |
| 2020-05-14 | 41.79 |
| 2020-05-13 | 41.79 |
| 2020-05-12 | 41.79 |
| 2020-05-11 | 41.79 |
| 2020-05-08 | 41.79 |
| 2020-05-07 | 41.02 |
| 2020-05-06 | 40.26 |
| 2020-05-05 | 41.79 |
| 2020-05-04 | 41.79 |
| 2020-04-29 | 44.86 |
| 2020-04-28 | 46.39 |
| 2020-04-27 | 44.86 |
| 2020-04-24 | 43.32 |
| 2020-04-23 | 43.32 |
| 2020-04-22 | 53.29 |
| 2020-04-21 | 53.29 |
| 2020-04-20 | 53.29 |
| 2020-04-17 | 53.29 |
| 2020-04-16 | 53.29 |
| 2020-04-15 | 53.29 |
| 2020-04-14 | 51.75 |
| 2020-04-09 | 51.75 |
| 2020-04-08 | 70.15 |
| 2020-04-07 | 70.15 |
| 2020-04-06 | 87.78 |
| 2020-04-03 | 76.28 |
| 2020-04-02 | 64.78 |
| 2020-04-01 | 64.78 |
| 2020-03-31 | 64.78 |
| 2020-03-30 | 64.78 |
| 2020-03-27 | 60.95 |
| 2020-03-26 | 60.95 |
| 2020-03-25 | 60.95 |
| 2020-03-24 | 60.95 |
| 2020-03-23 | 60.95 |
| 2020-03-20 | 60.95 |
| 2020-03-19 | 83.94 |
| 2020-03-18 | 91.61 |
| 2020-03-17 | 99.27 |
| 2020-03-16 | 99.27 |
| 2020-03-13 | 99.27 |
| 2020-03-12 | 103.10 |
| 2020-03-11 | 118.43 |
| 2020-03-10 | 118.43 |
| 2020-03-09 | 118.43 |
| 2020-03-06 | 118.43 |
| 2020-03-05 | 141.43 |
| 2020-03-04 | 141.43 |
| 2020-03-03 | 141.43 |
| 2020-03-02 | 141.43 |
| 2020-02-28 | 141.43 |
| 2020-02-27 | 141.43 |
| 2020-02-26 | 141.43 |
| 2020-02-25 | 141.43 |
| 2020-02-24 | 141.43 |
| 2020-02-21 | 141.43 |
| 2020-02-20 | 141.43 |
| 2020-02-19 | 129.93 |
| 2020-02-18 | 118.43 |
| 2020-02-17 | 118.43 |
| 2020-02-14 | 118.43 |
| 2020-02-13 | 118.43 |
| 2020-02-12 | 114.60 |
| 2020-02-11 | 114.60 |
| 2020-02-10 | 110.77 |
| 2020-02-07 | 110.77 |
| 2020-02-06 | 106.94 |
| 2020-02-05 | 106.94 |
| 2020-02-04 | 106.94 |
| 2020-02-03 | 106.94 |
| 2020-01-31 | 106.94 |
| 2020-01-30 | 106.94 |
| 2020-01-29 | 106.94 |
| 2020-01-24 | 118.43 |
| 2020-01-23 | 118.43 |
| 2020-01-22 | 118.43 |
| 2020-01-21 | 118.43 |
| 2020-01-20 | 122.26 |
| 2020-01-17 | 122.26 |
| 2020-01-16 | 118.43 |
| 2020-01-15 | 118.43 |
| 2020-01-14 | 114.60 |
| 2020-01-13 | 114.60 |
| 2020-01-10 | 114.60 |
| 2020-01-09 | 126.10 |
| 2020-01-08 | 126.10 |
| 2020-01-07 | 122.26 |
| 2020-01-06 | 122.26 |
| 2020-01-03 | 122.26 |
| 2020-01-02 | 118.43 |
| 2019-12-31 | 118.43 |
| 2019-12-30 | 118.43 |
| 2019-12-27 | 122.26 |
| 2019-12-24 | 122.26 |
| 2019-12-23 | 129.93 |
| 2019-12-20 | 129.93 |
| 2019-12-19 | 149.09 |
| 2019-12-18 | 202.74 |
| 2019-12-17 | 156.75 |
| 2019-12-16 | 195.08 |
| 2019-12-13 | 152.92 |
| 2019-12-12 | 152.92 |
| 2019-12-11 | 126.10 |
| 2019-12-10 | 126.10 |
| 2019-12-09 | 122.26 |
| 2019-12-06 | 126.10 |
| 2019-12-05 | 122.26 |
| 2019-12-04 | 122.26 |
| 2019-12-03 | 114.60 |
| 2019-12-02 | 118.43 |
| 2019-11-29 | 118.43 |
| 2019-11-28 | 118.43 |
| 2019-11-27 | 118.43 |
| 2019-11-26 | 122.26 |
| 2019-11-25 | 122.26 |
| 2019-11-22 | 126.10 |
| 2019-11-21 | 126.10 |
| 2019-11-20 | 126.10 |
| 2019-11-19 | 126.10 |
| 2019-11-18 | 126.10 |
| 2019-11-15 | 126.10 |
| 2019-11-14 | 126.10 |
| 2019-11-13 | 126.10 |
| 2019-11-12 | 126.10 |
| 2019-11-11 | 126.10 |
| 2019-11-08 | 126.10 |
| 2019-11-07 | 126.10 |
| 2019-11-06 | 126.10 |
| 2019-11-05 | 126.10 |
| 2019-11-04 | 126.10 |
| 2019-11-01 | 126.10 |
| 2019-10-31 | 122.26 |
| 2019-10-30 | 122.26 |
| 2019-10-29 | 122.26 |
| 2019-10-28 | 122.26 |
| 2019-10-25 | 122.26 |
| 2019-10-24 | 122.26 |
| 2019-10-23 | 122.26 |
| 2019-10-22 | 137.59 |
| 2019-10-21 | 137.59 |
| 2019-10-18 | 137.59 |
| 2019-10-17 | 137.59 |
| 2019-10-16 | 137.59 |
| 2019-10-15 | 137.59 |
| 2019-10-14 | 137.59 |
| 2019-10-11 | 137.59 |
| 2019-10-10 | 126.10 |
| 2019-10-09 | 141.43 |
| 2019-10-08 | 160.59 |
| 2019-10-04 | 160.59 |
| 2019-10-03 | 160.59 |
| 2019-10-02 | 160.59 |
| 2019-09-30 | 160.59 |
| 2019-09-27 | 160.59 |
| 2019-09-26 | 160.59 |
| 2019-09-25 | 160.59 |
| 2019-09-24 | 152.92 |
| 2019-09-23 | 183.58 |
| 2019-09-20 | 152.92 |
| 2019-09-19 | 183.58 |
| 2019-09-18 | 152.92 |
| 2019-09-17 | 152.92 |
| 2019-09-16 | 152.92 |
| 2019-09-13 | 149.09 |
| 2019-09-12 | 137.59 |
| 2019-09-11 | 133.76 |
| 2019-09-10 | 129.93 |
| 2019-09-09 | 126.10 |
| 2019-09-06 | 126.10 |
| 2019-09-05 | 145.26 |
| 2019-09-04 | 164.42 |
| 2019-09-03 | 160.59 |
| 2019-09-02 | 160.59 |
| 2019-08-30 | 145.26 |
| 2019-08-29 | 141.43 |
| 2019-08-28 | 137.59 |
| 2019-08-27 | 129.93 |
| 2019-08-26 | 122.26 |
| 2019-08-23 | 122.26 |
| 2019-08-22 | 122.26 |
| 2019-08-21 | 122.26 |
| 2019-08-20 | 122.26 |
| 2019-08-19 | 122.26 |
| 2019-08-16 | 122.26 |
| 2019-08-15 | 122.26 |
| 2019-08-14 | 122.26 |
| 2019-08-13 | 122.26 |
| 2019-08-12 | 122.26 |
| 2019-08-09 | 122.26 |
| 2019-08-08 | 122.26 |
| 2019-08-07 | 122.26 |
| 2019-08-06 | 122.26 |
| 2019-08-05 | 129.93 |
| 2019-08-02 | 141.43 |
| 2019-08-01 | 149.09 |
| 2019-07-31 | 149.09 |
| 2019-07-30 | 145.26 |
| 2019-07-29 | 145.26 |
| 2019-07-26 | 152.92 |
| 2019-07-25 | 149.09 |
| 2019-07-24 | 149.09 |
| 2019-07-23 | 145.26 |
| 2019-07-22 | 145.26 |
| 2019-07-19 | 145.26 |
| 2019-07-18 | 145.26 |
| 2019-07-17 | 164.42 |
| 2019-07-16 | 152.92 |
| 2019-07-15 | 149.09 |
| 2019-07-12 | 160.59 |
| 2019-07-11 | 168.25 |
| 2019-07-10 | 168.25 |
| 2019-07-09 | 168.25 |
| 2019-07-08 | 175.91 |
| 2019-07-05 | 175.91 |
| 2019-07-04 | 175.91 |
| 2019-07-03 | 175.91 |
| 2019-07-02 | 175.91 |
| 2019-06-28 | 168.25 |
| 2019-06-27 | 168.25 |
| 2019-06-26 | 168.25 |
| 2019-06-25 | 168.25 |
| 2019-06-24 | 168.25 |
| 2019-06-21 | 168.25 |
| 2019-06-20 | 168.25 |
| 2019-06-19 | 168.25 |
| 2019-06-18 | 168.25 |
| 2019-06-17 | 168.25 |
| 2019-06-14 | 168.25 |
| 2019-06-13 | 175.91 |
| 2019-06-12 | 172.08 |
| 2019-06-11 | 152.92 |
| 2019-06-10 | 202.74 |
| 2019-06-06 | 183.58 |
| 2019-06-05 | 183.58 |
| 2019-06-04 | 175.91 |
| 2019-06-03 | 175.91 |
| 2019-05-31 | 187.41 |
| 2019-05-30 | 179.75 |
| 2019-05-29 | 172.08 |
| 2019-05-28 | 172.08 |
| 2019-05-27 | 172.08 |
| 2019-05-24 | 172.08 |
| 2019-05-23 | 195.08 |
| 2019-05-22 | 179.75 |
| 2019-05-21 | 175.91 |
| 2019-05-20 | 164.42 |
| 2019-05-17 | 168.25 |
| 2019-05-16 | 175.91 |
| 2019-05-15 | 168.25 |
| 2019-05-14 | 160.59 |
| 2019-05-10 | 175.91 |
| 2019-05-09 | 175.91 |
| 2019-05-08 | 175.91 |
| 2019-05-07 | 175.91 |
| 2019-05-06 | 168.25 |
| 2019-05-03 | 179.75 |
| 2019-05-02 | 187.41 |
| 2019-04-30 | 175.91 |
| 2019-04-29 | 179.75 |
| 2019-04-26 | 187.41 |
| 2019-04-25 | 191.24 |
| 2019-04-24 | 172.08 |
| 2019-04-23 | 214.24 |
| 2019-04-18 | 229.56 |
| 2019-04-17 | 260.22 |
| 2019-04-16 | 382.85 |
| 2019-04-15 | 175.91 |
| 2019-04-12 | 172.08 |
| 2019-04-11 | 160.59 |
| 2019-04-10 | 156.75 |
| 2019-04-09 | 156.75 |
| 2019-04-08 | 156.75 |
| 2019-04-04 | 156.75 |
| 2019-04-03 | 152.92 |
| 2019-04-02 | 152.92 |
| 2019-04-01 | 149.09 |
| 2019-03-29 | 149.09 |
| 2019-03-28 | 149.09 |
| 2019-03-27 | 149.09 |
| 2019-03-26 | 149.09 |
| 2019-03-25 | 149.09 |
| 2019-03-22 | 168.25 |
| 2019-03-21 | 160.59 |
| 2019-03-20 | 156.75 |
| 2019-03-19 | 156.75 |
| 2019-03-18 | 156.75 |
| 2019-03-15 | 156.75 |
| 2019-03-14 | 156.75 |
| 2019-03-13 | 156.75 |
| 2019-03-12 | 168.25 |
| 2019-03-11 | 168.25 |
| 2019-03-08 | 164.42 |
| 2019-03-07 | 175.91 |
| 2019-03-06 | 149.09 |
| 2019-03-05 | 137.59 |
| 2019-03-04 | 122.26 |
| 2019-03-01 | 122.26 |
| 2019-02-28 | 122.26 |
| 2019-02-27 | 122.26 |
| 2019-02-26 | 122.26 |
| 2019-02-25 | 122.26 |
| 2019-02-22 | 152.92 |
| 2019-02-21 | 152.92 |
| 2019-02-20 | 145.26 |
| 2019-02-19 | 122.26 |
| 2019-02-18 | 126.10 |
| 2019-02-15 | 137.59 |
| 2019-02-14 | 118.43 |
| 2019-02-13 | 122.26 |
| 2019-02-12 | 129.93 |
| 2019-02-11 | 122.26 |
| 2019-02-08 | 118.43 |
| 2019-02-04 | 118.43 |
| 2019-02-01 | 106.94 |
| 2019-01-31 | 110.77 |
| 2019-01-30 | 110.77 |
| 2019-01-29 | 110.77 |
| 2019-01-28 | 114.60 |
| 2019-01-25 | 137.59 |
| 2019-01-24 | 118.43 |
| 2019-01-23 | 129.93 |
| 2019-01-22 | 133.76 |
| 2019-01-21 | 145.26 |
| 2019-01-18 | 114.60 |
| 2019-01-17 | 114.60 |
| 2019-01-16 | 114.60 |
| 2019-01-15 | 110.77 |
| 2019-01-14 | 110.77 |
| 2019-01-11 | 118.43 |
| 2019-01-10 | 118.43 |
| 2019-01-09 | 122.26 |
| 2019-01-08 | 114.60 |
| 2019-01-07 | 133.76 |
| 2019-01-04 | 133.76 |
| 2019-01-03 | 149.09 |
| 2019-01-02 | 141.43 |
| 2018-12-31 | 172.08 |
| 2018-12-28 | 172.08 |
| 2018-12-27 | 183.58 |
| 2018-12-24 | 175.91 |
| 2018-12-21 | 175.91 |
| 2018-12-20 | 191.24 |
| 2018-12-19 | 175.91 |
| 2018-12-18 | 183.58 |
| 2018-12-17 | 191.24 |
| 2018-12-14 | 195.08 |
| 2018-12-13 | 195.08 |
| 2018-12-12 | 195.08 |
| 2018-12-11 | 206.57 |
| 2018-12-10 | 206.57 |
| 2018-12-07 | 218.07 |
| 2018-12-06 | 218.07 |
| 2018-12-05 | 221.90 |
| 2018-12-04 | 221.90 |
| 2018-12-03 | 225.73 |
| 2018-11-30 | 229.56 |
| 2018-11-29 | 229.56 |
| 2018-11-28 | 214.24 |
| 2018-11-27 | 210.40 |
| 2018-11-26 | 206.57 |
| 2018-11-23 | 198.91 |
| 2018-11-22 | 225.73 |
| 2018-11-21 | 252.56 |
| 2018-11-20 | 252.56 |
| 2018-11-19 | 229.56 |
| 2018-11-16 | 275.55 |
| 2018-11-15 | 244.89 |
| 2018-11-14 | 252.56 |
| 2018-11-13 | 210.40 |
| 2018-11-12 | 233.40 |
| 2018-11-09 | 233.40 |
| 2018-11-08 | 233.40 |
| 2018-11-07 | 233.40 |
| 2018-11-06 | 229.56 |
| 2018-11-05 | 221.90 |
| 2018-11-02 | 218.07 |
| 2018-11-01 | 214.24 |
| 2018-10-31 | 210.40 |
| 2018-10-30 | 241.06 |
| 2018-10-29 | 241.06 |
| 2018-10-26 | 275.55 |
| 2018-10-25 | 221.90 |
| 2018-10-24 | 229.56 |
| 2018-10-23 | 214.24 |
| 2018-10-22 | 210.40 |
| 2018-10-19 | 214.24 |
| 2018-10-18 | 221.90 |
| 2018-10-16 | 241.06 |
| 2018-10-15 | 241.06 |
| 2018-10-12 | 283.21 |
| 2018-10-11 | 283.21 |
| 2018-10-10 | 344.53 |
| 2018-10-09 | 336.86 |
| 2018-10-08 | 359.86 |
| 2018-10-05 | 336.86 |
| 2018-10-04 | 344.53 |
| 2018-10-03 | 344.53 |
| 2018-10-02 | 367.52 |
| 2018-09-28 | 382.85 |
| 2018-09-27 | 390.51 |
| 2018-09-26 | 382.85 |
| 2018-09-24 | 382.85 |
| 2018-09-21 | 405.84 |
| 2018-09-20 | 421.17 |
| 2018-09-19 | 398.18 |
| 2018-09-18 | 390.51 |
| 2018-09-17 | 375.19 |
| 2018-09-14 | 390.51 |
| 2018-09-13 | 390.51 |
| 2018-09-12 | 398.18 |
| 2018-09-11 | 398.18 |
| 2018-09-10 | 382.85 |
| 2018-09-07 | 390.51 |
| 2018-09-06 | 390.51 |
| 2018-09-05 | 390.51 |
| 2018-09-04 | 390.51 |
| 2018-09-03 | 390.51 |
| 2018-08-31 | 390.51 |
| 2018-08-30 | 367.52 |
| 2018-08-29 | 390.51 |
| 2018-08-28 | 398.18 |
| 2018-08-27 | 405.84 |
| 2018-08-24 | 382.85 |
| 2018-08-23 | 405.84 |
| 2018-08-22 | 421.17 |
| 2018-08-21 | 390.51 |
| 2018-08-20 | 375.19 |
| 2018-08-17 | 375.19 |
| 2018-08-16 | 359.86 |
| 2018-08-15 | 382.85 |
| 2018-08-14 | 382.85 |
| 2018-08-13 | 390.51 |
| 2018-08-10 | 382.85 |
| 2018-08-09 | 413.51 |
| 2018-08-08 | 398.18 |
| 2018-08-07 | 421.17 |
| 2018-08-06 | 413.51 |
| 2018-08-03 | 421.17 |
| 2018-08-02 | 359.86 |
| 2018-08-01 | 398.18 |
| 2018-07-31 | 413.51 |
| 2018-07-30 | 413.51 |
| 2018-07-27 | 444.16 |
| 2018-07-26 | 436.50 |
| 2018-07-25 | 444.16 |
| 2018-07-24 | 451.83 |
| 2018-07-23 | 459.49 |
| 2018-07-20 | 451.83 |
| 2018-07-19 | 459.49 |
| 2018-07-18 | 459.49 |
| 2018-07-17 | 474.82 |
| 2018-07-16 | 482.49 |
| 2018-07-13 | 482.49 |
| 2018-07-12 | 467.16 |
| 2018-07-11 | 467.16 |
| 2018-07-10 | 490.15 |
| 2018-07-09 | 467.16 |
| 2018-07-06 | 459.49 |
| 2018-07-05 | 451.83 |
| 2018-07-04 | 467.16 |
| 2018-07-03 | 482.49 |
| 2018-06-29 | 520.81 |
| 2018-06-28 | 482.49 |
| 2018-06-27 | 467.16 |
| 2018-06-26 | 459.49 |
| 2018-06-25 | 459.49 |
| 2018-06-22 | 459.49 |
| 2018-06-21 | 451.83 |
| 2018-06-20 | 467.16 |
| 2018-06-19 | 436.50 |
| 2018-06-15 | 444.16 |
| 2018-06-14 | 467.16 |
| 2018-06-13 | 459.49 |
| 2018-06-12 | 482.49 |
| 2018-06-11 | 490.15 |
| 2018-06-08 | 490.15 |
| 2018-06-07 | 513.14 |
| 2018-06-06 | 528.47 |
| 2018-06-05 | 543.80 |
| 2018-06-04 | 543.80 |
| 2018-06-01 | 551.46 |
| 2018-05-31 | 551.46 |
| 2018-05-30 | 551.46 |
| 2018-05-29 | 559.13 |
| 2018-05-28 | 559.13 |
| 2018-05-25 | 551.46 |
| 2018-05-24 | 551.46 |
| 2018-05-23 | 559.13 |
| 2018-05-21 | 566.79 |
| 2018-05-18 | 543.80 |
| 2018-05-17 | 505.48 |
| 2018-05-16 | 490.15 |
| 2018-05-15 | 482.49 |
| 2018-05-14 | 490.15 |
| 2018-05-11 | 505.48 |
| 2018-05-10 | 513.14 |
| 2018-05-09 | 513.14 |
| 2018-05-08 | 520.81 |
| 2018-05-07 | 559.13 |
| 2018-05-04 | 605.12 |
| 2018-05-03 | 620.44 |
| 2018-05-02 | 704.75 |
| 2018-04-30 | 697.09 |
| 2018-04-27 | 643.44 |
| 2018-04-26 | 528.47 |
| 2018-04-25 | 451.83 |
| 2018-04-24 | 474.82 |
| 2018-04-23 | 459.49 |
| 2018-04-20 | 451.83 |
| 2018-04-19 | 474.82 |
| 2018-04-18 | 474.82 |
| 2018-04-17 | 467.16 |
| 2018-04-16 | 490.15 |
| 2018-04-13 | 505.48 |
| 2018-04-12 | 497.81 |
| 2018-04-11 | 505.48 |
| 2018-04-10 | 513.14 |
| 2018-04-09 | 513.14 |
| 2018-04-06 | 520.81 |
| 2018-04-04 | 505.48 |
| 2018-04-03 | 482.49 |
| 2018-03-29 | 482.49 |
| 2018-03-28 | 490.15 |
| 2018-03-27 | 474.82 |
| 2018-03-26 | 482.49 |
| 2018-03-23 | 505.48 |
| 2018-03-22 | 505.48 |
| 2018-03-21 | 459.49 |
| 2018-03-20 | 451.83 |
| 2018-03-19 | 451.83 |
| 2018-03-16 | 459.49 |
| 2018-03-15 | 467.16 |
| 2018-03-14 | 459.49 |
| 2018-03-13 | 467.16 |
| 2018-03-12 | 459.49 |
| 2018-03-09 | 451.83 |
| 2018-03-08 | 459.49 |
| 2018-03-07 | 467.16 |
| 2018-03-06 | 459.49 |
| 2018-03-05 | 459.49 |
| 2018-03-02 | 451.83 |
| 2018-03-01 | 467.16 |
| 2018-02-28 | 474.82 |
| 2018-02-27 | 482.49 |
| 2018-02-26 | 474.82 |
| 2018-02-23 | 482.49 |
| 2018-02-22 | 482.49 |
| 2018-02-21 | 490.15 |
| 2018-02-20 | 482.49 |
| 2018-02-15 | 505.48 |
| 2018-02-14 | 505.48 |
| 2018-02-13 | 520.81 |
| 2018-02-12 | 513.14 |
| 2018-02-09 | 497.81 |
| 2018-02-08 | 497.81 |
| 2018-02-07 | 513.14 |
| 2018-02-06 | 505.48 |
| 2018-02-05 | 536.14 |
| 2018-02-02 | 543.80 |
| 2018-02-01 | 551.46 |
| 2018-01-31 | 574.46 |
| 2018-01-30 | 597.45 |
| 2018-01-29 | 597.45 |
| 2018-01-26 | 605.12 |
| 2018-01-25 | 597.45 |
| 2018-01-24 | 612.78 |
| 2018-01-23 | 605.12 |
| 2018-01-22 | 620.44 |
| 2018-01-19 | 612.78 |
| 2018-01-18 | 612.78 |
| 2018-01-17 | 589.79 |
| 2018-01-16 | 635.77 |
| 2018-01-15 | 620.44 |
| 2018-01-12 | 605.12 |
| 2018-01-11 | 589.79 |
| 2018-01-10 | 612.78 |
| 2018-01-09 | 628.11 |
| 2018-01-08 | 612.78 |
| 2018-01-05 | 628.11 |
| 2018-01-04 | 635.77 |
| 2018-01-03 | 651.10 |
| 2018-01-02 | 658.77 |
| 2017-12-29 | 651.10 |
| 2017-12-28 | 704.75 |
| 2017-12-27 | 727.74 |
| 2017-12-22 | 727.74 |
| 2017-12-21 | 727.74 |
| 2017-12-20 | 743.07 |
| 2017-12-19 | 743.07 |
| 2017-12-18 | 727.74 |
| 2017-12-15 | 720.08 |
| 2017-12-14 | 735.41 |
| 2017-12-13 | 743.07 |
| 2017-12-12 | 735.41 |
| 2017-12-11 | 727.74 |
| 2017-12-08 | 735.41 |
| 2017-12-07 | 750.74 |
| 2017-12-06 | 743.07 |
| 2017-12-05 | 773.73 |
| 2017-12-04 | 773.73 |
| 2017-12-01 | 781.39 |
| 2017-11-30 | 789.06 |
| 2017-11-29 | 789.06 |
| 2017-11-28 | 804.39 |
| 2017-11-27 | 812.05 |
| 2017-11-24 | 804.39 |
| 2017-11-23 | 812.05 |
| 2017-11-22 | 842.71 |
| 2017-11-21 | 827.38 |
| 2017-11-20 | 827.38 |
| 2017-11-17 | 858.04 |
| 2017-11-16 | 850.37 |
| 2017-11-15 | 873.37 |
| 2017-11-14 | 911.69 |
| 2017-11-13 | 927.02 |
| 2017-11-10 | 934.68 |
| 2017-11-09 | 957.67 |
| 2017-11-08 | 896.36 |
| 2017-11-07 | 896.36 |
| 2017-11-06 | 896.36 |
| 2017-11-03 | 888.69 |
| 2017-11-02 | 896.36 |
| 2017-11-01 | 896.36 |
| 2017-10-31 | 919.35 |
| 2017-10-30 | 927.02 |
| 2017-10-27 | 942.34 |
| 2017-10-26 | 957.67 |
| 2017-10-25 | 950.01 |
| 2017-10-24 | 950.01 |
| 2017-10-23 | 957.67 |
| 2017-10-20 | 950.01 |
| 2017-10-19 | 934.68 |
| 2017-10-18 | 965.34 |
| 2017-10-17 | 988.33 |
| 2017-10-16 | 995.99 |
| 2017-10-13 | 973.00 |
| 2017-10-12 | 980.67 |
| 2017-10-11 | 1,011.32 |
| 2017-10-10 | 1,026.65 |
| 2017-10-09 | 1,026.65 |
| 2017-10-06 | 1,034.32 |
| 2017-10-04 | 1,034.32 |
| 2017-10-03 | 1,026.65 |
| 2017-09-29 | 1,003.66 |
| 2017-09-28 | 1,003.66 |
| 2017-09-27 | 1,026.65 |
| 2017-09-26 | 995.99 |
| 2017-09-25 | 1,011.32 |
| 2017-09-22 | 1,018.99 |
| 2017-09-21 | 973.00 |
| 2017-09-20 | 873.37 |
| 2017-09-19 | 873.37 |
| 2017-09-18 | 850.37 |
| 2017-09-15 | 804.39 |
| 2017-09-14 | 827.38 |
| 2017-09-13 | 812.05 |
| 2017-09-12 | 835.04 |
| 2017-09-11 | 827.38 |
| 2017-09-08 | 835.04 |
| 2017-09-07 | 835.04 |
| 2017-09-06 | 835.04 |
| 2017-09-05 | 850.37 |
| 2017-09-04 | 804.39 |
| 2017-09-01 | 812.05 |
| 2017-08-31 | 819.72 |
| 2017-08-30 | 835.04 |
| 2017-08-29 | 796.72 |
| 2017-08-28 | 796.72 |
| 2017-08-25 | 781.39 |
| 2017-08-24 | 827.38 |
| 2017-08-22 | 858.04 |
| 2017-08-21 | 827.38 |
| 2017-08-18 | 812.05 |
| 2017-08-17 | 842.71 |
| 2017-08-16 | 842.71 |
| 2017-08-15 | 819.72 |
| 2017-08-14 | 796.72 |
| 2017-08-11 | 796.72 |
| 2017-08-10 | 796.72 |
| 2017-08-09 | 819.72 |
| 2017-08-08 | 827.38 |
| 2017-08-07 | 842.71 |
| 2017-08-04 | 835.04 |
| 2017-08-03 | 819.72 |
| 2017-08-02 | 819.72 |
| 2017-08-01 | 819.72 |
| 2017-07-31 | 789.06 |
| 2017-07-28 | 789.06 |
| 2017-07-27 | 789.06 |
| 2017-07-26 | 789.06 |
| 2017-07-25 | 789.06 |
| 2017-07-24 | 804.39 |
| 2017-07-21 | 804.39 |
| 2017-07-20 | 812.05 |
| 2017-07-19 | 796.72 |
| 2017-07-18 | 796.72 |
| 2017-07-17 | 804.39 |
| 2017-07-14 | 819.72 |
| 2017-07-13 | 827.38 |
| 2017-07-12 | 819.72 |
| 2017-07-11 | 796.72 |
| 2017-07-10 | 773.73 |
| 2017-07-07 | 758.40 |
| 2017-07-06 | 773.73 |
| 2017-07-05 | 773.73 |
| 2017-07-04 | 781.39 |
| 2017-07-03 | 773.73 |
| 2017-06-30 | 789.06 |
| 2017-06-29 | 789.06 |
| 2017-06-28 | 781.39 |
| 2017-06-27 | 796.72 |
| 2017-06-26 | 804.39 |
| 2017-06-23 | 789.06 |
| 2017-06-22 | 781.39 |
| 2017-06-21 | 781.39 |
| 2017-06-20 | 781.39 |
| 2017-06-19 | 804.39 |
| 2017-06-16 | 804.39 |
| 2017-06-15 | 812.05 |
| 2017-06-14 | 827.38 |
| 2017-06-13 | 827.38 |
| 2017-06-12 | 835.04 |
| 2017-06-09 | 842.71 |
| 2017-06-08 | 850.37 |
| 2017-06-07 | 850.37 |
| 2017-06-06 | 858.04 |
| 2017-06-05 | 850.37 |
| 2017-06-02 | 850.37 |
| 2017-06-01 | 850.37 |
| 2017-05-31 | 865.70 |
| 2017-05-29 | 858.04 |
| 2017-05-26 | 858.04 |
| 2017-05-25 | 865.70 |
| 2017-05-24 | 865.70 |
| 2017-05-23 | 858.04 |
| 2017-05-22 | 881.03 |
| 2017-05-19 | 865.70 |
| 2017-05-18 | 850.37 |
| 2017-05-17 | 865.70 |
| 2017-05-16 | 881.03 |
| 2017-05-15 | 919.35 |
| 2017-05-12 | 896.36 |
| 2017-05-11 | 858.04 |
| 2017-05-10 | 850.37 |
| 2017-05-09 | 865.70 |
| 2017-05-08 | 850.37 |
| 2017-05-05 | 842.71 |
| 2017-05-04 | 842.71 |
| 2017-05-02 | 835.04 |
| 2017-04-28 | 842.71 |
| 2017-04-27 | 904.02 |
| 2017-04-26 | 896.36 |
| 2017-04-25 | 919.35 |
| 2017-04-24 | 896.36 |
| 2017-04-21 | 881.03 |
| 2017-04-20 | 865.70 |
| 2017-04-19 | 781.39 |
| 2017-04-18 | 789.06 |
| 2017-04-13 | 796.72 |
| 2017-04-12 | 812.05 |
| 2017-04-11 | 804.39 |
| 2017-04-10 | 842.71 |
| 2017-04-07 | 835.04 |
| 2017-04-06 | 819.72 |
| 2017-04-05 | 842.71 |
| 2017-04-03 | 858.04 |
| 2017-03-31 | 850.37 |
| 2017-03-30 | 865.70 |
| 2017-03-29 | 842.71 |
| 2017-03-28 | 881.03 |
| 2017-03-27 | 865.70 |
| 2017-03-24 | 865.70 |
| 2017-03-23 | 865.70 |
| 2017-03-22 | 896.36 |
| 2017-03-21 | 888.69 |
| 2017-03-20 | 904.02 |
| 2017-03-17 | 819.72 |
| 2017-03-16 | 781.39 |
| 2017-03-15 | 789.06 |
| 2017-03-14 | 804.39 |
| 2017-03-13 | 796.72 |
| 2017-03-10 | 812.05 |
| 2017-03-09 | 812.05 |
| 2017-03-08 | 804.39 |
| 2017-03-07 | 835.04 |
| 2017-03-06 | 850.37 |
| 2017-03-03 | 858.04 |
| 2017-03-02 | 858.04 |
| 2017-03-01 | 796.72 |
| 2017-02-28 | 758.40 |
| 2017-02-27 | 750.74 |
| 2017-02-24 | 773.73 |
| 2017-02-23 | 773.73 |
| 2017-02-22 | 758.40 |
| 2017-02-21 | 743.07 |
| 2017-02-20 | 750.74 |
| 2017-02-17 | 758.40 |
| 2017-02-16 | 750.74 |
| 2017-02-15 | 758.40 |
| 2017-02-14 | 743.07 |
| 2017-02-13 | 727.74 |
| 2017-02-10 | 727.74 |
| 2017-02-09 | 743.07 |
| 2017-02-08 | 773.73 |
| 2017-02-07 | 750.74 |
| 2017-02-06 | 743.07 |
| 2017-02-03 | 750.74 |
| 2017-02-02 | 758.40 |
| 2017-02-01 | 750.74 |
| 2017-01-27 | 743.07 |
| 2017-01-26 | 743.07 |
| 2017-01-25 | 727.74 |
| 2017-01-24 | 735.41 |
| 2017-01-23 | 735.41 |
| 2017-01-20 | 735.41 |
| 2017-01-19 | 743.07 |
| 2017-01-18 | 750.74 |
| 2017-01-17 | 727.74 |
| 2017-01-16 | 727.74 |
| 2017-01-13 | 743.07 |
| 2017-01-12 | 727.74 |
| 2017-01-11 | 743.07 |
| 2017-01-10 | 750.74 |
| 2017-01-09 | 735.41 |
| 2017-01-06 | 750.74 |
| 2017-01-05 | 758.40 |
| 2017-01-04 | 735.41 |
| 2017-01-03 | 727.74 |
| 2016-12-30 | 727.74 |
| 2016-12-29 | 720.08 |
| 2016-12-28 | 720.08 |
| 2016-12-23 | 720.08 |
| 2016-12-22 | 712.42 |
| 2016-12-21 | 720.08 |
| 2016-12-20 | 720.08 |
| 2016-12-19 | 712.42 |
| 2016-12-16 | 712.42 |
| 2016-12-15 | 720.08 |
| 2016-12-14 | 727.74 |
| 2016-12-13 | 735.41 |
| 2016-12-12 | 720.08 |
| 2016-12-09 | 727.74 |
| 2016-12-08 | 743.07 |
| 2016-12-07 | 743.07 |
| 2016-12-06 | 712.42 |
| 2016-12-05 | 712.42 |
| 2016-12-02 | 720.08 |
| 2016-12-01 | 720.08 |
| 2016-11-30 | 720.08 |
| 2016-11-29 | 720.08 |
| 2016-11-28 | 743.07 |
| 2016-11-25 | 720.08 |
| 2016-11-24 | 735.41 |
| 2016-11-23 | 704.75 |
| 2016-11-22 | 712.42 |
| 2016-11-21 | 712.42 |
| 2016-11-18 | 720.08 |
| 2016-11-17 | 704.75 |
| 2016-11-16 | 712.42 |
| 2016-11-15 | 720.08 |
| 2016-11-14 | 704.75 |
| 2016-11-11 | 727.74 |
| 2016-11-10 | 727.74 |
| 2016-11-09 | 712.42 |
| 2016-11-08 | 720.08 |
| 2016-11-07 | 720.08 |
| 2016-11-04 | 727.74 |
| 2016-11-03 | 743.07 |
| 2016-11-02 | 743.07 |
| 2016-11-01 | 766.07 |
| 2016-10-31 | 766.07 |
| 2016-10-28 | 720.08 |
| 2016-10-27 | 704.75 |
| 2016-10-26 | 720.08 |
| 2016-10-25 | 720.08 |
| 2016-10-24 | 720.08 |
| 2016-10-20 | 727.74 |
| 2016-10-19 | 720.08 |
| 2016-10-18 | 720.08 |
| 2016-10-17 | 720.08 |
| 2016-10-14 | 720.08 |
| 2016-10-13 | 712.42 |
| 2016-10-12 | 704.75 |
| 2016-10-11 | 720.08 |
| 2016-10-07 | 766.07 |
| 2016-10-06 | 766.07 |
| 2016-10-05 | 766.07 |
| 2016-10-04 | 758.40 |
| 2016-10-03 | 743.07 |
| 2016-09-30 | 750.74 |
| 2016-09-29 | 727.74 |
| 2016-09-28 | 750.74 |
| 2016-09-27 | 727.74 |
| 2016-09-26 | 720.08 |
| 2016-09-23 | 750.74 |
| 2016-09-22 | 743.07 |
| 2016-09-21 | 735.41 |
| 2016-09-20 | 735.41 |
| 2016-09-19 | 704.75 |
| 2016-09-15 | 689.42 |
| 2016-09-14 | 658.77 |
| 2016-09-13 | 658.77 |
| 2016-09-12 | 651.10 |
| 2016-09-09 | 666.43 |
| 2016-09-08 | 651.10 |
| 2016-09-07 | 651.10 |
| 2016-09-06 | 643.44 |
| 2016-09-05 | 651.10 |
| 2016-09-02 | 643.44 |
| 2016-09-01 | 635.77 |
| 2016-08-31 | 651.10 |
| 2016-08-30 | 666.43 |
| 2016-08-29 | 674.09 |
| 2016-08-26 | 658.77 |
| 2016-08-25 | 651.10 |
| 2016-08-24 | 612.78 |
| 2016-08-23 | 620.44 |
| 2016-08-22 | 635.77 |
| 2016-08-19 | 620.44 |
| 2016-08-18 | 643.44 |
| 2016-08-17 | 620.44 |
| 2016-08-16 | 628.11 |
| 2016-08-15 | 612.78 |
| 2016-08-12 | 566.79 |
| 2016-08-11 | 505.48 |
| 2016-08-10 | 528.47 |
| 2016-08-09 | 543.80 |
| 2016-08-08 | 582.12 |
| 2016-08-05 | 566.79 |
| 2016-08-04 | 589.79 |
| 2016-08-03 | 589.79 |
| 2016-08-01 | 620.44 |
| 2016-07-29 | 674.09 |
| 2016-07-28 | 796.72 |
| 2016-07-27 | 904.02 |
| 2016-07-26 | 942.34 |
| 2016-07-25 | 980.67 |
| 2016-07-22 | 988.33 |
| 2016-07-21 | 957.67 |
| 2016-07-20 | 957.67 |
| 2016-07-19 | 995.99 |
| 2016-07-18 | 988.33 |
| 2016-07-15 | 973.00 |
| 2016-07-14 | 965.34 |
| 2016-07-13 | 995.99 |
| 2016-07-12 | 1,018.99 |
| 2016-07-11 | 1,018.99 |
| 2016-07-08 | 1,003.66 |
| 2016-07-07 | 1,018.99 |
| 2016-07-06 | 1,034.32 |
| 2016-07-05 | 1,034.32 |
| 2016-07-04 | 1,041.98 |
| 2016-06-30 | 1,011.32 |
| 2016-06-29 | 957.67 |
| 2016-06-28 | 950.01 |
| 2016-06-27 | 973.00 |
| 2016-06-24 | 957.67 |
| 2016-06-23 | 965.34 |
| 2016-06-22 | 1,026.65 |
| 2016-06-21 | 1,011.32 |
| 2016-06-20 | 988.33 |
| 2016-06-17 | 980.67 |
| 2016-06-16 | 965.34 |
| 2016-06-15 | 957.67 |
| 2016-06-14 | 965.34 |
| 2016-06-13 | 934.68 |
| 2016-06-10 | 988.33 |
| 2016-06-08 | 995.99 |
| 2016-06-07 | 995.99 |
| 2016-06-06 | 1,003.66 |
| 2016-06-03 | 1,003.66 |
| 2016-06-02 | 1,018.99 |
| 2016-06-01 | 1,026.65 |
| 2016-05-31 | 1,018.99 |
| 2016-05-30 | 980.67 |
| 2016-05-27 | 973.00 |
| 2016-05-26 | 973.00 |
| 2016-05-25 | 980.67 |
| 2016-05-24 | 957.67 |
| 2016-05-23 | 957.67 |
| 2016-05-20 | 942.34 |
| 2016-05-19 | 957.67 |
| 2016-05-18 | 904.02 |
| 2016-05-17 | 919.35 |
| 2016-05-16 | 927.02 |
| 2016-05-13 | 911.69 |
| 2016-05-12 | 881.03 |
| 2016-05-11 | 850.37 |
| 2016-05-10 | 919.35 |
| 2016-05-09 | 911.69 |
| 2016-05-06 | 934.68 |
| 2016-05-05 | 927.02 |
| 2016-05-04 | 950.01 |
| 2016-05-03 | 934.68 |
| 2016-04-29 | 942.34 |
| 2016-04-28 | 934.68 |
| 2016-04-27 | 927.02 |
| 2016-04-26 | 934.68 |
| 2016-04-25 | 934.68 |
| 2016-04-22 | 934.68 |
| 2016-04-21 | 927.02 |
| 2016-04-20 | 904.02 |
| 2016-04-19 | 950.01 |
| 2016-04-18 | 896.36 |
| 2016-04-15 | 896.36 |
| 2016-04-14 | 888.69 |
| 2016-04-13 | 904.02 |
| 2016-04-12 | 819.72 |
| 2016-04-11 | 789.06 |
| 2016-04-08 | 727.74 |
| 2016-04-07 | 727.74 |
| 2016-04-06 | 720.08 |
| 2016-04-05 | 712.42 |
| 2016-04-01 | 720.08 |
| 2016-03-31 | 720.08 |
| 2016-03-30 | 704.75 |
| 2016-03-29 | 689.42 |
| 2016-03-24 | 704.75 |
| 2016-03-23 | 704.75 |
| 2016-03-22 | 689.42 |
| 2016-03-21 | 743.07 |
| 2016-03-18 | 712.42 |
| 2016-03-17 | 704.75 |
| 2016-03-16 | 689.42 |
| 2016-03-15 | 697.09 |
| 2016-03-14 | 689.42 |
| 2016-03-11 | 666.43 |
| 2016-03-10 | 643.44 |
| 2016-03-09 | 643.44 |
| 2016-03-08 | 635.77 |
| 2016-03-07 | 666.43 |
| 2016-03-04 | 674.09 |
| 2016-03-03 | 674.09 |
| 2016-03-02 | 697.09 |
| 2016-03-01 | 674.09 |
| 2016-02-29 | 704.75 |
| 2016-02-26 | 735.41 |
| 2016-02-25 | 712.42 |
| 2016-02-24 | 750.74 |
| 2016-02-23 | 796.72 |
| 2016-02-22 | 727.74 |
| 2016-02-19 | 704.75 |
| 2016-02-18 | 735.41 |
| 2016-02-17 | 697.09 |
| 2016-02-16 | 658.77 |
| 2016-02-15 | 628.11 |
| 2016-02-12 | 589.79 |
| 2016-02-11 | 589.79 |
| 2016-02-05 | 589.79 |
| 2016-02-04 | 582.12 |
| 2016-02-03 | 559.13 |
| 2016-02-02 | 589.79 |
| 2016-02-01 | 543.80 |
| 2016-01-29 | 528.47 |
| 2016-01-28 | 528.47 |
| 2016-01-27 | 497.81 |
| 2016-01-26 | 497.81 |
| 2016-01-25 | 551.46 |
| 2016-01-22 | 467.16 |
| 2016-01-21 | 444.16 |
| 2016-01-20 | 467.16 |
| 2016-01-19 | 482.49 |
| 2016-01-18 | 482.49 |
| 2016-01-15 | 490.15 |
| 2016-01-14 | 513.14 |
| 2016-01-13 | 520.81 |
| 2016-01-12 | 505.48 |
| 2016-01-11 | 505.48 |
| 2016-01-08 | 551.46 |
| 2016-01-07 | 513.14 |
| 2016-01-06 | 543.80 |
| 2016-01-05 | 536.14 |
| 2016-01-04 | 536.14 |
| 2015-12-31 | 543.80 |
| 2015-12-30 | 536.14 |
| 2015-12-29 | 551.46 |
| 2015-12-28 | 543.80 |
| 2015-12-24 | 528.47 |
| 2015-12-23 | 536.14 |
| 2015-12-22 | 528.47 |
| 2015-12-21 | 513.14 |
| 2015-12-18 | 551.46 |
| 2015-12-17 | 574.46 |
| 2015-12-16 | 566.79 |
| 2015-12-15 | 566.79 |
| 2015-12-14 | 574.46 |
| 2015-12-11 | 589.79 |
| 2015-12-10 | 605.12 |
| 2015-12-09 | 597.45 |
| 2015-12-08 | 605.12 |
| 2015-12-07 | 628.11 |
| 2015-12-04 | 597.45 |
| 2015-12-03 | 612.78 |
| 2015-12-02 | 628.11 |
| 2015-12-01 | 635.77 |
| 2015-11-30 | 605.12 |
| 2015-11-27 | 643.44 |
| 2015-11-26 | 681.76 |
| 2015-11-25 | 704.75 |
| 2015-11-24 | 712.42 |
| 2015-11-23 | 681.76 |
| 2015-11-20 | 735.41 |
| 2015-11-19 | 704.75 |
| 2015-11-18 | 620.44 |
| 2015-11-17 | 643.44 |
| 2015-11-16 | 666.43 |
| 2015-11-13 | 689.42 |
| 2015-11-12 | 766.07 |
| 2015-11-11 | 582.12 |
| 2015-11-10 | 582.12 |
| 2015-11-09 | 566.79 |
| 2015-11-06 | 559.13 |
| 2015-11-05 | 559.13 |
| 2015-11-04 | 597.45 |
| 2015-11-03 | 543.80 |
| 2015-11-02 | 536.14 |
| 2015-10-30 | 543.80 |
| 2015-10-29 | 528.47 |
| 2015-10-28 | 528.47 |
| 2015-10-27 | 520.81 |
| 2015-10-26 | 513.14 |
| 2015-10-23 | 528.47 |
| 2015-10-22 | 574.46 |
| 2015-10-20 | 559.13 |
| 2015-10-19 | 543.80 |
| 2015-10-16 | 536.14 |
| 2015-10-15 | 536.14 |
| 2015-10-14 | 528.47 |
| 2015-10-13 | 543.80 |
| 2015-10-12 | 528.47 |
| 2015-10-09 | 543.80 |
| 2015-10-08 | 543.80 |
| 2015-10-07 | 566.79 |
| 2015-10-06 | 505.48 |
| 2015-10-05 | 513.14 |
| 2015-10-02 | 497.81 |
| 2015-09-30 | 497.81 |
| 2015-09-29 | 474.82 |
| 2015-09-25 | 505.48 |
| 2015-09-24 | 490.15 |
| 2015-09-23 | 513.14 |
| 2015-09-22 | 513.14 |
| 2015-09-21 | 612.78 |
| 2015-09-18 | 666.43 |
| 2015-09-17 | 658.77 |
| 2015-09-16 | 689.42 |
| 2015-09-15 | 674.09 |
| 2015-09-14 | 666.43 |
| 2015-09-11 | 697.09 |
| 2015-09-10 | 750.74 |
| 2015-09-09 | 812.05 |
| 2015-09-08 | 743.07 |
| 2015-09-07 | 681.76 |
| 2015-09-04 | 697.09 |
| 2015-09-02 | 727.74 |
| 2015-09-01 | 704.75 |
| 2015-08-31 | 727.74 |
| 2015-08-28 | 796.72 |
| 2015-08-27 | 681.76 |
| 2015-08-26 | 513.14 |
| 2015-08-25 | 467.16 |
| 2015-08-24 | 666.43 |
| 2015-08-21 | 1,003.66 |
| 2015-08-20 | 1,348.55 |
| 2015-08-19 | 1,578.48 |
| 2015-08-18 | 1,632.13 |
| 2015-08-17 | 1,816.07 |
| 2015-08-14 | 1,854.39 |
| 2015-08-13 | 1,900.38 |
| 2015-08-12 | 1,816.07 |
| 2015-08-11 | 1,816.07 |
| 2015-08-10 | 1,931.04 |
| 2015-08-07 | 1,731.77 |
| 2015-08-06 | 1,662.79 |
| 2015-08-05 | 1,647.46 |
| 2015-08-04 | 1,601.47 |
| 2015-08-03 | 1,616.80 |
| 2015-07-31 | 1,609.14 |
| 2015-07-30 | 1,639.79 |
| 2015-07-29 | 1,639.79 |
| 2015-07-28 | 1,624.47 |
| 2015-07-27 | 1,624.47 |
| 2015-07-24 | 1,655.12 |
| 2015-07-23 | 1,647.46 |
| 2015-07-22 | 1,674.28 |
| 2015-07-21 | 1,678.12 |
| 2015-07-20 | 1,747.09 |
| 2015-07-17 | 1,762.42 |
| 2015-07-16 | 1,586.14 |
| 2015-07-15 | 1,616.80 |
| 2015-07-14 | 1,620.63 |
| 2015-07-13 | 1,586.14 |
| 2015-07-10 | 1,509.50 |
| 2015-07-09 | 1,279.57 |
| 2015-07-08 | 1,034.32 |
| 2015-07-07 | 1,494.17 |
| 2015-07-06 | 1,566.98 |
| 2015-07-03 | 1,777.75 |
| 2015-07-02 | 1,823.74 |
| 2015-06-30 | 1,835.23 |
| 2015-06-29 | 1,869.72 |
| 2015-06-26 | 1,854.39 |
| 2015-06-25 | 1,789.25 |
| 2015-06-24 | 1,513.33 |
| 2015-06-23 | 1,413.70 |
| 2015-06-22 | 1,317.89 |
| 2015-06-19 | 1,279.57 |
| 2015-06-18 | 1,241.25 |
| 2015-06-17 | 1,149.28 |
| 2015-06-16 | 1,126.29 |
| 2015-06-15 | 1,145.45 |
| 2015-06-12 | 1,126.29 |
| 2015-06-11 | 1,084.13 |
| 2015-06-10 | 1,057.31 |
| 2015-06-09 | 1,099.46 |
| 2015-06-08 | 1,080.30 |
| 2015-06-05 | 1,164.61 |
| 2015-06-04 | 1,064.97 |
| 2015-06-03 | 1,049.64 |
| 2015-06-02 | 1,038.15 |
| 2015-06-01 | 961.50 |
| 2015-05-29 | 900.19 |
| 2015-05-28 | 831.21 |
| 2015-05-27 | 808.22 |
| 2015-05-26 | 835.04 |
| 2015-05-22 | 773.73 |
| 2015-05-21 | 731.58 |
| 2015-05-20 | 704.75 |
| 2015-05-19 | 677.93 |
| 2015-05-18 | 608.95 |
| 2015-05-15 | 685.59 |
| 2015-05-14 | 612.78 |
| 2015-05-13 | 547.63 |
| 2015-05-12 | 482.49 |
| 2015-05-11 | 455.66 |
| 2015-05-08 | 402.01 |
| 2015-05-07 | 386.68 |
| 2015-05-06 | 402.01 |
| 2015-05-05 | 417.34 |
| 2015-05-04 | 428.84 |
| 2015-04-30 | 432.67 |
| 2015-04-29 | 436.50 |
| 2015-04-28 | 425.00 |
| 2015-04-27 | 390.51 |
| 2015-04-24 | 394.35 |
| 2015-04-23 | 421.17 |
| 2015-04-22 | 436.50 |
| 2015-04-21 | 436.50 |
| 2015-04-20 | 440.33 |
| 2015-04-17 | 432.67 |
| 2015-04-16 | 428.84 |
| 2015-04-15 | 451.83 |
| 2015-04-14 | 417.34 |
| 2015-04-13 | 417.34 |
| 2015-04-10 | 359.86 |
| 2015-04-09 | 352.19 |
| 2015-04-08 | 344.53 |
| 2015-04-02 | 336.86 |
| 2015-04-01 | 340.70 |
| 2015-03-31 | 340.70 |
| 2015-03-30 | 336.86 |
| 2015-03-27 | 336.86 |
| 2015-03-26 | 352.19 |
| 2015-03-25 | 333.03 |
| 2015-03-24 | 352.19 |
| 2015-03-23 | 344.53 |
| 2015-03-20 | 333.03 |
| 2015-03-19 | 313.87 |
| 2015-03-18 | 313.87 |
| 2015-03-17 | 302.38 |
| 2015-03-16 | 298.54 |
| 2015-03-13 | 302.38 |
| 2015-03-12 | 333.03 |
| 2015-03-11 | 313.87 |
| 2015-03-10 | 321.54 |
| 2015-03-09 | 306.21 |
| 2015-03-06 | 306.21 |
| 2015-03-05 | 290.88 |
| 2015-03-04 | 302.38 |
| 2015-03-03 | 302.38 |
| 2015-03-02 | 298.54 |
| 2015-02-27 | 290.88 |
| 2015-02-26 | 302.38 |
| 2015-02-25 | 306.21 |
| 2015-02-24 | 275.55 |
| 2015-02-23 | 290.88 |
| 2015-02-18 | 306.21 |
| 2015-02-17 | 306.21 |
| 2015-02-16 | 298.54 |
| 2015-02-13 | 302.38 |
| 2015-02-12 | 313.87 |
| 2015-02-11 | 294.71 |
| 2015-02-10 | 294.71 |
| 2015-02-09 | 306.21 |
| 2015-02-06 | 290.88 |
| 2015-02-05 | 283.21 |
| 2015-02-04 | 298.54 |
| 2015-02-03 | 283.21 |
| 2015-02-02 | 283.21 |
| 2015-01-30 | 283.21 |
| 2015-01-29 | 283.21 |
| 2015-01-28 | 283.21 |
| 2015-01-27 | 283.21 |
| 2015-01-26 | 260.22 |
| 2015-01-23 | 260.22 |
| 2015-01-22 | 271.72 |
| 2015-01-21 | 283.21 |
| 2015-01-20 | 283.21 |
| 2015-01-19 | 287.05 |
| 2015-01-16 | 287.05 |
| 2015-01-15 | 298.54 |
| 2015-01-14 | 298.54 |
| 2015-01-13 | 271.72 |
| 2015-01-12 | 267.89 |
| 2015-01-09 | 267.89 |
| 2015-01-08 | 267.89 |
| 2015-01-07 | 264.05 |
| 2015-01-06 | 267.89 |
| 2015-01-05 | 267.89 |
| 2015-01-02 | 271.72 |
| 2014-12-31 | 287.05 |
| 2014-12-30 | 267.89 |
| 2014-12-29 | 256.39 |
| 2014-12-24 | 252.56 |
| 2014-12-23 | 252.56 |
| 2014-12-22 | 256.39 |
| 2014-12-19 | 237.23 |
| 2014-12-18 | 248.73 |
| 2014-12-17 | 244.89 |
| 2014-12-16 | 260.22 |
| 2014-12-15 | 260.22 |
| 2014-12-12 | 248.73 |
| 2014-12-11 | 241.06 |
| 2014-12-10 | 252.56 |
| 2014-12-09 | 271.72 |
| 2014-12-08 | 298.54 |
| 2014-12-05 | 321.54 |
| 2014-12-04 | 302.38 |
| 2014-12-03 | 298.54 |
| 2014-12-02 | 290.88 |
| 2014-12-01 | 290.88 |
| 2014-11-28 | 313.87 |
| 2014-11-27 | 317.70 |
| 2014-11-26 | 325.37 |
| 2014-11-25 | 333.03 |
| 2014-11-24 | 325.37 |
| 2014-11-21 | 313.87 |
| 2014-11-20 | 325.37 |
| 2014-11-19 | 340.70 |
| 2014-11-18 | 344.53 |
| 2014-11-17 | 313.87 |
| 2014-11-14 | 317.70 |
| 2014-11-13 | 329.20 |
| 2014-11-12 | 329.20 |
| 2014-11-11 | 340.70 |
| 2014-11-10 | 313.87 |
| 2014-11-07 | 340.70 |
| 2014-11-06 | 348.36 |
| 2014-11-05 | 333.03 |
| 2014-11-04 | 348.36 |
| 2014-11-03 | 359.86 |
| 2014-10-31 | 367.52 |
| 2014-10-30 | 379.02 |
| 2014-10-29 | 379.02 |
| 2014-10-28 | 394.35 |
| 2014-10-27 | 405.84 |
| 2014-10-24 | 379.02 |
| 2014-10-23 | 375.19 |
| 2014-10-22 | 336.86 |
| 2014-10-21 | 329.20 |
| 2014-10-20 | 340.70 |
| 2014-10-17 | 317.70 |
| 2014-10-16 | 271.72 |
| 2014-10-15 | 283.21 |
| 2014-10-14 | 248.73 |
| 2014-10-13 | 256.39 |
| 2014-10-10 | 264.05 |
| 2014-10-09 | 279.38 |
| 2014-10-08 | 283.21 |
| 2014-10-07 | 252.56 |
| 2014-10-06 | 218.07 |
| 2014-10-03 | 191.24 |
| 2014-09-30 | 156.75 |
| 2014-09-29 | 160.59 |
| 2014-09-26 | 187.41 |
| 2014-09-25 | 183.58 |
| 2014-09-24 | 206.57 |
| 2014-09-23 | 225.73 |
| 2014-09-22 | 221.90 |
| 2014-09-19 | 218.07 |
| 2014-09-18 | 198.91 |
| 2014-09-17 | 168.25 |
| 2014-09-16 | 145.26 |
| 2014-09-15 | 149.09 |
| 2014-09-12 | 141.43 |
| 2014-09-11 | 149.09 |
| 2014-09-10 | 141.43 |
| 2014-09-08 | 149.09 |
| 2014-09-05 | 137.59 |
| 2014-09-04 | 133.76 |
| 2014-09-03 | 141.43 |
| 2014-09-02 | 133.76 |
| 2014-09-01 | 126.10 |
| 2014-08-29 | 129.93 |
| 2014-08-28 | 133.76 |
| 2014-08-27 | 137.59 |
| 2014-08-26 | 149.09 |
| 2014-08-25 | 141.43 |
| 2014-08-22 | 160.59 |
| 2014-08-21 | 175.91 |
| 2014-08-20 | 221.90 |
| 2014-08-19 | 218.07 |
| 2014-08-18 | 183.58 |
| 2014-08-15 | 160.59 |
| 2014-08-14 | 164.42 |
| 2014-08-13 | 137.59 |
| 2014-08-12 | 114.60 |
| 2014-08-11 | 114.60 |
| 2014-08-08 | 110.77 |
| 2014-08-07 | 99.27 |
| 2014-08-06 | 99.27 |
| 2014-08-05 | 91.61 |
| 2014-08-04 | 91.61 |
| 2014-08-01 | 99.27 |
| 2014-07-31 | 99.27 |
| 2014-07-30 | 114.60 |
| 2014-07-29 | 103.10 |
| 2014-07-28 | 110.77 |
| 2014-07-25 | 95.44 |
| 2014-07-24 | 91.61 |
| 2014-07-23 | 72.45 |
| 2014-07-22 | 70.53 |
| 2014-07-21 | 68.61 |
| 2014-07-18 | 70.53 |
| 2014-07-17 | 70.53 |
| 2014-07-16 | 74.36 |
| 2014-07-15 | 78.19 |
| 2014-07-14 | 66.70 |
| 2014-07-11 | 70.53 |
| 2014-07-10 | 82.03 |
| 2014-07-09 | 64.78 |
| 2014-07-08 | 74.36 |
| 2014-07-07 | 66.70 |
| 2014-07-04 | 66.70 |
| 2014-07-03 | 64.78 |
| 2014-07-02 | 60.95 |
| 2014-06-30 | 68.61 |
| 2014-06-27 | 68.61 |
| 2014-06-26 | 60.95 |
| 2014-06-25 | 66.70 |
| 2014-06-24 | 64.78 |
| 2014-06-23 | 64.78 |
| 2014-06-20 | 60.95 |
| 2014-06-19 | 59.03 |
| 2014-06-18 | 62.87 |
| 2014-06-17 | 60.95 |
| 2014-06-16 | 62.87 |
| 2014-06-13 | 64.78 |
| 2014-06-12 | 57.12 |
| 2014-06-11 | 59.03 |
| 2014-06-10 | 45.62 |
| 2014-06-09 | 45.62 |
| 2014-06-06 | 39.87 |
| 2014-06-05 | 41.79 |
| 2014-06-04 | 43.71 |
| 2014-06-03 | 41.79 |
| 2014-05-30 | 45.62 |
| 2014-05-29 | 47.54 |
| 2014-05-28 | 43.71 |
| 2014-05-27 | 41.79 |
| 2014-05-26 | 51.37 |
| 2014-05-23 | 57.12 |
| 2014-05-22 | 68.61 |
| 2014-05-21 | 68.61 |
| 2014-05-20 | 80.11 |
| 2014-05-19 | 68.61 |
| 2014-05-16 | 26.46 |
| 2014-05-15 | 26.46 |
| 2014-05-14 | 7.30 |
| 2014-05-13 | 14.96 |
| 2014-05-12 | 14.96 |
| 2014-05-09 | 7.30 |
| 2014-05-08 | 7.30 |
| 2014-05-07 | 11.13 |
| 2014-05-05 | 11.13 |
| 2014-05-02 | 18.80 |
| 2014-04-30 | 45.62 |
| 2014-04-29 | 55.20 |
| 2014-04-28 | 51.37 |
| 2014-04-25 | 60.95 |
| 2014-04-24 | 64.78 |
| 2014-04-23 | 57.12 |
| 2014-04-22 | 57.12 |
| 2014-04-17 | 64.78 |
| 2014-04-16 | 64.78 |
| 2014-04-15 | 64.78 |
| 2014-04-14 | 53.29 |
| 2014-04-11 | 41.79 |
| 2014-04-10 | 53.29 |
| 2014-04-09 | 55.20 |
| 2014-04-08 | 59.03 |
| 2014-04-07 | 64.78 |
| 2014-04-04 | 60.95 |
| 2014-04-03 | 70.53 |
| 2014-04-02 | 64.78 |
| 2014-04-01 | 72.45 |
| 2014-03-31 | 62.87 |
| 2014-03-28 | 64.78 |
| 2014-03-27 | 64.78 |
| 2014-03-26 | 66.70 |
| 2014-03-25 | 72.45 |
| 2014-03-24 | 74.36 |
| 2014-03-21 | 80.11 |
| 2014-03-20 | 80.11 |
| 2014-03-19 | 76.28 |
| 2014-03-18 | 72.45 |
| 2014-03-17 | 74.36 |
| 2014-03-14 | 60.95 |
| 2014-03-13 | 72.45 |
| 2014-03-12 | 72.45 |
| 2014-03-11 | 74.36 |
| 2014-03-10 | 64.78 |
| 2014-03-07 | 78.19 |
| 2014-03-06 | 85.86 |
| 2014-03-05 | 95.44 |
| 2014-03-04 | 103.10 |
| 2014-03-03 | 114.60 |
| 2014-02-28 | 137.59 |
| 2014-02-27 | 141.43 |
| 2014-02-26 | 122.26 |
| 2014-02-25 | 122.26 |
| 2014-02-24 | 129.93 |
| 2014-02-21 | 141.43 |
| 2014-02-20 | 126.10 |
| 2014-02-19 | 149.09 |
| 2014-02-18 | 164.42 |
| 2014-02-17 | 191.24 |
| 2014-02-14 | 191.24 |
| 2014-02-13 | 252.56 |
| 2014-02-12 | 244.89 |
| 2014-02-11 | 237.23 |
| 2014-02-10 | 241.06 |
| 2014-02-07 | 275.55 |
| 2014-02-06 | 260.22 |
| 2014-02-05 | 252.56 |
| 2014-02-04 | 267.89 |
| 2014-01-30 | 221.90 |
| 2014-01-29 | 206.57 |
| 2014-01-28 | 229.56 |
| 2014-01-27 | 237.23 |
| 2014-01-24 | 229.56 |
| 2014-01-23 | 260.22 |
| 2014-01-22 | 264.05 |
| 2014-01-21 | 267.89 |
| 2014-01-20 | 260.22 |
| 2014-01-17 | 283.21 |
| 2014-01-16 | 313.87 |
| 2014-01-15 | 298.54 |
| 2014-01-14 | 221.90 |
| 2014-01-13 | 227.45 |
| 2014-01-10 | 183.05 |
| 2014-01-09 | 177.50 |
| 2014-01-08 | 216.35 |
| 2014-01-07 | 271.85 |
| 2014-01-06 | 94.25 |
| 2014-01-03 | 97.03 |
| 2014-01-02 | 94.25 |
| 2013-12-31 | 99.80 |
| 2013-12-30 | 102.58 |
| 2013-12-27 | 97.03 |
| 2013-12-24 | 91.48 |
| 2013-12-23 | 91.48 |
| 2013-12-20 | 77.60 |
| 2013-12-19 | 88.70 |
| 2013-12-18 | 85.93 |
| 2013-12-17 | 85.93 |
| 2013-12-16 | 85.93 |
| 2013-12-13 | 85.93 |
| 2013-12-12 | 99.80 |
| 2013-12-11 | 94.25 |
| 2013-12-10 | 94.25 |
| 2013-12-09 | 97.03 |
| 2013-12-06 | 97.03 |
| 2013-12-05 | 85.93 |
| 2013-12-04 | 91.48 |
| 2013-12-03 | 102.58 |
| 2013-12-02 | 108.13 |
| 2013-11-29 | 99.80 |
| 2013-11-28 | 105.35 |
| 2013-11-27 | 83.15 |
| 2013-11-26 | 74.83 |
| 2013-11-25 | 77.60 |
| 2013-11-22 | 91.48 |
| 2013-11-21 | 77.60 |
| 2013-11-20 | 77.60 |
| 2013-11-19 | 83.15 |
| 2013-11-18 | 72.05 |
| 2013-11-15 | 77.60 |
| 2013-11-14 | 77.60 |
| 2013-11-13 | 77.60 |
| 2013-11-12 | 91.48 |
| 2013-11-11 | 88.70 |
| 2013-11-08 | 80.38 |
| 2013-11-07 | 83.15 |
| 2013-11-06 | 83.15 |
| 2013-11-05 | 97.03 |
| 2013-11-04 | 97.03 |
| 2013-11-01 | 102.58 |
| 2013-10-31 | 108.13 |
| 2013-10-30 | 108.13 |
| 2013-10-29 | 72.05 |
| 2013-10-28 | 77.60 |
| 2013-10-25 | 77.60 |
| 2013-10-24 | 77.60 |
| 2013-10-23 | 77.60 |
| 2013-10-22 | 77.60 |
| 2013-10-21 | 77.60 |
| 2013-10-18 | 77.60 |
| 2013-10-17 | 77.60 |
| 2013-10-16 | 77.60 |
| 2013-10-15 | 77.60 |
| 2013-10-11 | 77.60 |
| 2013-10-10 | 72.05 |
| 2013-10-09 | 77.60 |
| 2013-10-08 | 80.38 |
| 2013-10-07 | 88.70 |
| 2013-10-04 | 94.25 |
| 2013-10-03 | 102.58 |
| 2013-10-02 | 113.68 |
| 2013-09-30 | 119.23 |
| 2013-09-27 | 110.90 |
| 2013-09-26 | 110.90 |
| 2013-09-25 | 110.90 |
| 2013-09-24 | 110.90 |
| 2013-09-23 | 99.80 |
| 2013-09-19 | 99.80 |
| 2013-09-18 | 97.03 |
| 2013-09-17 | 102.58 |
| 2013-09-16 | 116.45 |
| 2013-09-13 | 116.45 |
| 2013-09-12 | 97.03 |
| 2013-09-11 | 97.03 |
| 2013-09-10 | 99.80 |
| 2013-09-09 | 99.80 |
| 2013-09-06 | 102.58 |
| 2013-09-05 | 110.90 |
| 2013-09-04 | 122.00 |
| 2013-09-03 | 122.00 |
| 2013-09-02 | 122.00 |
| 2013-08-30 | 122.00 |
| 2013-08-29 | 102.58 |
| 2013-08-28 | 116.45 |
| 2013-08-27 | 116.45 |
| 2013-08-26 | 116.45 |
| 2013-08-23 | 116.45 |
| 2013-08-22 | 116.45 |
| 2013-08-21 | 122.00 |
| 2013-08-20 | 127.55 |
| 2013-08-19 | 127.55 |
| 2013-08-16 | 127.55 |
| 2013-08-15 | 141.43 |
| 2013-08-13 | 144.20 |
| 2013-08-12 | 144.20 |
| 2013-08-09 | 133.10 |
| 2013-08-08 | 133.10 |
| 2013-08-07 | 146.98 |
| 2013-08-06 | 160.85 |
| 2013-08-05 | 163.63 |
| 2013-08-02 | 133.10 |
| 2013-08-01 | 163.63 |
| 2013-07-31 | 88.70 |
| 2013-07-30 | 88.70 |
| 2013-07-29 | 85.93 |
| 2013-07-26 | 85.93 |
| 2013-07-25 | 88.70 |
| 2013-07-24 | 97.03 |
| 2013-07-23 | 94.25 |
| 2013-07-22 | 99.80 |
| 2013-07-19 | 102.58 |
| 2013-07-18 | 116.45 |
| 2013-07-17 | 113.68 |
| 2013-07-16 | 116.45 |
| 2013-07-15 | 127.55 |
| 2013-07-12 | 138.65 |
| 2013-07-11 | 146.98 |
| 2013-07-10 | 158.08 |
| 2013-07-09 | 177.50 |
| 2013-07-08 | 169.18 |
| 2013-07-05 | 188.60 |
| 2013-07-04 | 194.15 |
| 2013-07-03 | 194.15 |
| 2013-07-02 | 205.25 |
| 2013-06-28 | 199.70 |
| 2013-06-27 | 210.80 |
| 2013-06-26 | 216.35 |
| 2013-06-25 | 210.80 |
| 2013-06-24 | 199.70 |
| 2013-06-21 | 199.70 |
| 2013-06-20 | 205.25 |
| 2013-06-19 | 221.90 |
| 2013-06-18 | 221.90 |
| 2013-06-17 | 221.90 |
| 2013-06-14 | 233.00 |
| 2013-06-13 | 227.45 |
| 2013-06-11 | 227.45 |
| 2013-06-10 | 238.55 |
| 2013-06-07 | 238.55 |
| 2013-06-06 | 233.00 |
| 2013-06-05 | 233.00 |
| 2013-06-04 | 238.55 |
| 2013-06-03 | 221.90 |
| 2013-05-31 | 238.55 |
| 2013-05-30 | 238.55 |
| 2013-05-29 | 244.10 |
| 2013-05-28 | 238.55 |
| 2013-05-27 | 233.00 |
| 2013-05-24 | 233.00 |
| 2013-05-23 | 238.55 |
| 2013-05-22 | 238.55 |
| 2013-05-21 | 244.10 |
| 2013-05-20 | 233.00 |
| 2013-05-16 | 238.55 |
| 2013-05-15 | 238.55 |
| 2013-05-14 | 244.10 |
| 2013-05-13 | 244.10 |
| 2013-05-10 | 255.20 |
| 2013-05-09 | 249.65 |
| 2013-05-08 | 260.75 |
| 2013-05-07 | 271.85 |
| 2013-05-06 | 266.30 |
| 2013-05-03 | 282.95 |
| 2013-05-02 | 244.10 |
| 2013-04-30 | 244.10 |
| 2013-04-29 | 238.55 |
| 2013-04-26 | 244.10 |
| 2013-04-25 | 249.65 |
| 2013-04-24 | 249.65 |
| 2013-04-23 | 238.55 |
| 2013-04-22 | 238.55 |
| 2013-04-19 | 249.65 |
| 2013-04-18 | 249.65 |
| 2013-04-17 | 255.20 |
| 2013-04-16 | 255.20 |
| 2013-04-15 | 260.75 |
| 2013-04-12 | 266.30 |
| 2013-04-11 | 266.30 |
| 2013-04-10 | 282.95 |
| 2013-04-09 | 288.50 |
| 2013-04-08 | 294.05 |
| 2013-04-05 | 282.95 |
| 2013-04-03 | 305.15 |
| 2013-04-02 | 305.15 |
| 2013-03-28 | 310.70 |
| 2013-03-27 | 327.35 |
| 2013-03-26 | 321.80 |
| 2013-03-25 | 327.35 |
| 2013-03-22 | 321.80 |
| 2013-03-21 | 332.90 |
| 2013-03-20 | 344.00 |
| 2013-03-19 | 338.45 |
| 2013-03-18 | 355.10 |
| 2013-03-15 | 371.75 |
| 2013-03-14 | 399.50 |
| 2013-03-13 | 405.05 |
| 2013-03-12 | 405.05 |
| 2013-03-11 | 416.15 |
| 2013-03-08 | 432.80 |
| 2013-03-07 | 427.25 |
| 2013-03-06 | 438.35 |
| 2013-03-05 | 438.35 |
| 2013-03-04 | 438.35 |
| 2013-03-01 | 449.45 |
| 2013-02-28 | 438.35 |
| 2013-02-27 | 421.70 |
| 2013-02-26 | 399.50 |
| 2013-02-25 | 432.80 |
| 2013-02-22 | 427.25 |
| 2013-02-21 | 427.25 |
| 2013-02-20 | 438.35 |
| 2013-02-19 | 438.35 |
| 2013-02-18 | 438.35 |
| 2013-02-15 | 432.80 |
| 2013-02-14 | 438.35 |
| 2013-02-08 | 427.25 |
| 2013-02-07 | 410.60 |
| 2013-02-06 | 388.40 |
| 2013-02-05 | 344.00 |
| 2013-02-04 | 332.90 |
| 2013-02-01 | 344.00 |
| 2013-01-31 | 349.55 |
| 2013-01-30 | 344.00 |
| 2013-01-29 | 355.10 |
| 2013-01-28 | 349.55 |
| 2013-01-25 | 344.00 |
| 2013-01-24 | 338.45 |
| 2013-01-23 | 349.55 |
| 2013-01-22 | 338.45 |
| 2013-01-21 | 377.30 |
| 2013-01-18 | 382.85 |
| 2013-01-17 | 388.40 |
| 2013-01-16 | 399.50 |
| 2013-01-15 | 399.50 |
| 2013-01-14 | 410.60 |
| 2013-01-11 | 410.60 |
| 2013-01-10 | 410.60 |
| 2013-01-09 | 405.05 |
| 2013-01-08 | 405.05 |
| 2013-01-07 | 410.60 |
| 2013-01-04 | 421.70 |
| 2013-01-03 | 427.25 |
| 2013-01-02 | 421.70 |
| 2012-12-31 | 421.70 |
| 2012-12-28 | 416.15 |
| 2012-12-27 | 427.25 |
| 2012-12-24 | 416.15 |
| 2012-12-21 | 410.60 |
| 2012-12-20 | 421.70 |
| 2012-12-19 | 416.15 |
| 2012-12-18 | 427.25 |
| 2012-12-17 | 427.25 |
| 2012-12-14 | 421.70 |
| 2012-12-13 | 405.05 |
| 2012-12-12 | 416.15 |
| 2012-12-11 | 410.60 |
| 2012-12-10 | 399.50 |
| 2012-12-07 | 399.50 |
| 2012-12-06 | 393.95 |
| 2012-12-05 | 405.05 |
| 2012-12-04 | 405.05 |
| 2012-12-03 | 399.50 |
| 2012-11-30 | 410.60 |
| 2012-11-29 | 399.50 |
| 2012-11-28 | 405.05 |
| 2012-11-27 | 410.60 |
| 2012-11-26 | 410.60 |
| 2012-11-23 | 432.80 |
| 2012-11-22 | 438.35 |
| 2012-11-21 | 438.35 |
| 2012-11-20 | 427.25 |
| 2012-11-19 | 405.05 |
| 2012-11-16 | 438.35 |
| 2012-11-15 | 438.35 |
| 2012-11-14 | 438.35 |
| 2012-11-13 | 443.90 |
| 2012-11-12 | 449.45 |
| 2012-11-09 | 421.70 |
| 2012-11-08 | 427.25 |
| 2012-11-07 | 438.35 |
| 2012-11-06 | 432.80 |
| 2012-11-05 | 438.35 |
| 2012-11-02 | 432.80 |
| 2012-11-01 | 432.80 |
| 2012-10-31 | 421.70 |
| 2012-10-30 | 421.70 |
| 2012-10-29 | 432.80 |
| 2012-10-26 | 438.35 |
| 2012-10-25 | 421.70 |
| 2012-10-24 | 388.40 |
| 2012-10-22 | 410.60 |
| 2012-10-19 | 471.65 |
| 2012-10-18 | 455.00 |
| 2012-10-17 | 427.25 |
| 2012-10-16 | 399.50 |
| 2012-10-15 | 388.40 |
| 2012-10-12 | 371.75 |
| 2012-10-11 | 316.25 |
| 2012-10-10 | 288.50 |
| 2012-10-09 | 288.50 |
| 2012-10-08 | 288.50 |
| 2012-10-05 | 299.60 |
| 2012-10-04 | 299.60 |
| 2012-10-03 | 294.05 |
| 2012-09-28 | 310.70 |
| 2012-09-27 | 321.80 |
| 2012-09-26 | 288.50 |
| 2012-09-25 | 299.60 |
| 2012-09-24 | 294.05 |
| 2012-09-21 | 299.60 |
| 2012-09-20 | 288.50 |
| 2012-09-19 | 266.30 |
| 2012-09-18 | 249.65 |
| 2012-09-17 | 255.20 |
| 2012-09-14 | 277.40 |
| 2012-09-13 | 221.90 |
| 2012-09-12 | 233.00 |
| 2012-09-11 | 238.55 |
| 2012-09-10 | 249.65 |
| 2012-09-07 | 205.25 |
| 2012-09-06 | 199.70 |
| 2012-09-05 | 227.45 |
| 2012-09-04 | 210.80 |
| 2012-09-03 | 233.00 |
| 2012-08-31 | 238.55 |
| 2012-08-30 | 233.00 |
| 2012-08-29 | 233.00 |
| 2012-08-28 | 238.55 |
| 2012-08-27 | 249.65 |
| 2012-08-24 | 249.65 |
| 2012-08-23 | 260.75 |
| 2012-08-22 | 260.75 |
| 2012-08-21 | 266.30 |
| 2012-08-20 | 282.95 |
| 2012-08-17 | 266.30 |
| 2012-08-16 | 255.20 |
| 2012-08-15 | 255.20 |
| 2012-08-14 | 260.75 |
| 2012-08-13 | 238.55 |
| 2012-08-10 | 249.65 |
| 2012-08-09 | 244.10 |
| 2012-08-08 | 244.10 |
| 2012-08-07 | 244.10 |
| 2012-08-06 | 255.20 |
| 2012-08-03 | 294.05 |
| 2012-08-02 | 233.00 |
| 2012-08-01 | 244.10 |
| 2012-07-31 | 244.10 |
| 2012-07-30 | 233.00 |
| 2012-07-27 | 260.75 |
| 2012-07-26 | 255.20 |
| 2012-07-25 | 266.30 |
| 2012-07-24 | 255.20 |
| 2012-07-23 | 266.30 |
| 2012-07-20 | 244.10 |
| 2012-07-19 | 249.65 |
| 2012-07-18 | 260.75 |
| 2012-07-17 | 266.30 |
| 2012-07-16 | 271.85 |
| 2012-07-13 | 260.75 |
| 2012-07-12 | 266.30 |
| 2012-07-11 | 288.50 |
| 2012-07-10 | 288.50 |
| 2012-07-09 | 255.20 |
| 2012-07-06 | 271.85 |
| 2012-07-05 | 277.40 |
| 2012-07-04 | 294.05 |
| 2012-07-03 | 288.50 |
| 2012-06-29 | 271.85 |
| 2012-06-28 | 282.95 |
| 2012-06-27 | 310.70 |
| 2012-06-26 | 316.25 |
| 2012-06-25 | 316.25 |
| 2012-06-22 | 349.55 |
| 2012-06-21 | 349.55 |
| 2012-06-20 | 355.10 |
| 2012-06-19 | 349.55 |
| 2012-06-18 | 344.00 |
| 2012-06-15 | 344.00 |
| 2012-06-14 | 332.90 |
| 2012-06-13 | 321.80 |
| 2012-06-12 | 327.35 |
| 2012-06-11 | 332.90 |
| 2012-06-08 | 321.80 |
| 2012-06-07 | 344.00 |
| 2012-06-06 | 360.65 |
| 2012-06-05 | 366.20 |
| 2012-06-04 | 371.75 |
| 2012-06-01 | 399.50 |
| 2012-05-31 | 416.15 |
| 2012-05-30 | 405.05 |
| 2012-05-29 | 416.15 |
| 2012-05-28 | 427.25 |
| 2012-05-25 | 427.25 |
| 2012-05-24 | 410.60 |
| 2012-05-23 | 405.05 |
| 2012-05-22 | 416.15 |
| 2012-05-21 | 410.60 |
| 2012-05-18 | 405.05 |
| 2012-05-17 | 432.80 |
| 2012-05-16 | 416.15 |
| 2012-05-15 | 438.35 |
| 2012-05-14 | 438.35 |
| 2012-05-11 | 443.90 |
| 2012-05-10 | 443.90 |
| 2012-05-09 | 449.45 |
| 2012-05-08 | 438.35 |
| 2012-05-07 | 438.35 |
| 2012-05-04 | 455.00 |
| 2012-05-03 | 455.00 |
| 2012-05-02 | 460.55 |
| 2012-04-30 | 471.65 |
| 2012-04-27 | 471.65 |
| 2012-04-26 | 449.45 |
| 2012-04-25 | 477.20 |
| 2012-04-24 | 521.60 |
| 2012-04-23 | 416.15 |
| 2012-04-20 | 421.70 |
| 2012-04-19 | 438.35 |
| 2012-04-18 | 455.00 |
| 2012-04-17 | 449.45 |
| 2012-04-16 | 443.90 |
| 2012-04-13 | 460.55 |
| 2012-04-12 | 460.55 |
| 2012-04-11 | 432.80 |
| 2012-04-10 | 449.45 |
| 2012-04-05 | 488.30 |
| 2012-04-03 | 504.95 |
| 2012-04-02 | 554.90 |
| 2012-03-30 | 793.55 |
| 2012-03-29 | 837.95 |
| 2012-03-28 | 882.35 |
| 2012-03-27 | 899.00 |
| 2012-03-26 | 882.35 |
| 2012-03-23 | 893.45 |
| 2012-03-22 | 904.55 |
| 2012-03-21 | 899.00 |
| 2012-03-20 | 815.75 |
| 2012-03-19 | 887.90 |
| 2012-03-16 | 899.00 |
| 2012-03-15 | 893.45 |
| 2012-03-14 | 926.75 |
| 2012-03-13 | 932.30 |
| 2012-03-12 | 954.50 |
| 2012-03-09 | 937.85 |
| 2012-03-08 | 910.10 |
| 2012-03-07 | 899.00 |
| 2012-03-06 | 954.50 |
| 2012-03-05 | 943.40 |
| 2012-03-02 | 910.10 |
| 2012-03-01 | 899.00 |
| 2012-02-29 | 821.30 |
| 2012-02-28 | 815.75 |
| 2012-02-27 | 815.75 |
| 2012-02-24 | 799.10 |
| 2012-02-23 | 815.75 |
| 2012-02-22 | 804.65 |
| 2012-02-21 | 804.65 |
| 2012-02-20 | 821.30 |
| 2012-02-17 | 837.95 |
| 2012-02-16 | 832.40 |
| 2012-02-15 | 865.70 |
| 2012-02-14 | 871.25 |
| 2012-02-13 | 771.35 |
| 2012-02-10 | 793.55 |
| 2012-02-09 | 826.85 |
| 2012-02-08 | 837.95 |
| 2012-02-07 | 815.75 |
| 2012-02-06 | 826.85 |
| 2012-02-03 | 804.65 |
| 2012-02-02 | 837.95 |
| 2012-02-01 | 782.45 |
| 2012-01-31 | 760.25 |
| 2012-01-30 | 715.85 |
| 2012-01-27 | 749.15 |
| 2012-01-26 | 693.65 |
| 2012-01-20 | 660.35 |
| 2012-01-19 | 577.10 |
| 2012-01-18 | 582.65 |
| 2012-01-17 | 588.20 |
| 2012-01-16 | 588.20 |
| 2012-01-13 | 615.95 |
| 2012-01-12 | 632.60 |
| 2012-01-11 | 593.75 |
| 2012-01-10 | 593.75 |
| 2012-01-09 | 577.10 |
| 2012-01-06 | 632.60 |
| 2012-01-05 | 632.60 |
| 2012-01-04 | 654.80 |
| 2012-01-03 | 649.25 |
| 2011-12-30 | 615.95 |
| 2011-12-29 | 632.60 |
| 2011-12-28 | 654.80 |
| 2011-12-23 | 627.05 |
| 2011-12-22 | 632.60 |
| 2011-12-21 | 638.15 |
| 2011-12-20 | 615.95 |
| 2011-12-19 | 660.35 |
| 2011-12-16 | 665.90 |
| 2011-12-15 | 588.20 |
| 2011-12-14 | 577.10 |
| 2011-12-13 | 477.20 |
| 2011-12-12 | 477.20 |
| 2011-12-09 | 482.75 |
| 2011-12-08 | 488.30 |
| 2011-12-07 | 504.95 |
| 2011-12-06 | 504.95 |
| 2011-12-05 | 482.75 |
| 2011-12-02 | 427.25 |
| 2011-12-01 | 421.70 |
| 2011-11-30 | 416.15 |
| 2011-11-29 | 410.60 |
| 2011-11-28 | 416.15 |
| 2011-11-25 | 421.70 |
| 2011-11-24 | 421.70 |
| 2011-11-23 | 421.70 |
| 2011-11-22 | 421.70 |
| 2011-11-21 | 427.25 |
| 2011-11-18 | 416.15 |
| 2011-11-17 | 421.70 |
| 2011-11-16 | 421.70 |
| 2011-11-15 | 443.90 |
| 2011-11-14 | 432.80 |
| 2011-11-11 | 427.25 |
| 2011-11-10 | 405.05 |
| 2011-11-09 | 427.25 |
| 2011-11-08 | 421.70 |
| 2011-11-07 | 416.15 |
| 2011-11-04 | 421.70 |
| 2011-11-03 | 421.70 |
| 2011-11-02 | 427.25 |
| 2011-11-01 | 427.25 |
| 2011-10-31 | 438.35 |
| 2011-10-28 | 449.45 |
| 2011-10-27 | 438.35 |
| 2011-10-26 | 455.00 |
| 2011-10-25 | 449.45 |
| 2011-10-24 | 438.35 |
| 2011-10-21 | 438.35 |
| 2011-10-20 | 438.35 |
| 2011-10-19 | 438.35 |
| 2011-10-18 | 438.35 |
| 2011-10-17 | 449.45 |
| 2011-10-14 | 455.00 |
| 2011-10-13 | 443.90 |
| 2011-10-12 | 421.70 |
| 2011-10-11 | 449.45 |
| 2011-10-10 | 438.35 |
| 2011-10-07 | 421.70 |
| 2011-10-06 | 438.35 |
| 2011-10-04 | 449.45 |
| 2011-10-03 | 466.10 |
| 2011-09-30 | 499.40 |
| 2011-09-28 | 510.50 |
| 2011-09-27 | 532.70 |
| 2011-09-26 | 543.80 |
| 2011-09-23 | 560.45 |
| 2011-09-22 | 566.00 |
| 2011-09-21 | 582.65 |
| 2011-09-20 | 593.75 |
| 2011-09-19 | 615.95 |
| 2011-09-16 | 632.60 |
| 2011-09-15 | 649.25 |
| 2011-09-14 | 682.55 |
| 2011-09-12 | 682.55 |
| 2011-09-09 | 693.65 |
| 2011-09-08 | 699.20 |
| 2011-09-07 | 704.75 |
| 2011-09-06 | 699.20 |
| 2011-09-05 | 693.65 |
| 2011-09-02 | 743.60 |
| 2011-09-01 | 760.25 |
| 2011-08-31 | 771.35 |
| 2011-08-30 | 726.95 |
| 2011-08-29 | 660.35 |
| 2011-08-26 | 649.25 |
| 2011-08-25 | 610.40 |
| 2011-08-24 | 649.25 |
| 2011-08-23 | 632.60 |
| 2011-08-22 | 710.30 |
| 2011-08-19 | 732.50 |
| 2011-08-18 | 765.80 |
| 2011-08-17 | 815.75 |
| 2011-08-16 | 721.40 |
| 2011-08-15 | 726.95 |
| 2011-08-12 | 721.40 |
| 2011-08-11 | 693.65 |
| 2011-08-10 | 704.75 |
| 2011-08-09 | 721.40 |
| 2011-08-08 | 693.65 |
| 2011-08-05 | 715.85 |
| 2011-08-04 | 765.80 |
| 2011-08-03 | 765.80 |
| 2011-08-02 | 776.90 |
| 2011-08-01 | 771.35 |
| 2011-07-29 | 771.35 |
| 2011-07-28 | 771.35 |
| 2011-07-27 | 771.35 |
| 2011-07-26 | 771.35 |
| 2011-07-25 | 771.35 |
| 2011-07-22 | 771.35 |
| 2011-07-21 | 724.18 |
| 2011-07-20 | 724.18 |
| 2011-07-19 | 724.18 |
| 2011-07-18 | 729.67 |
| 2011-07-15 | 757.14 |
| 2011-07-14 | 773.63 |
| 2011-07-13 | 740.66 |
| 2011-07-12 | 663.74 |
| 2011-07-11 | 685.71 |
| 2011-07-08 | 691.21 |
| 2011-07-07 | 696.70 |
| 2011-07-06 | 685.71 |
| 2011-07-05 | 696.70 |
| 2011-07-04 | 724.18 |
| 2011-06-30 | 740.66 |
| 2011-06-29 | 757.14 |
| 2011-06-28 | 751.65 |
| 2011-06-27 | 746.15 |
| 2011-06-24 | 735.16 |
| 2011-06-23 | 751.65 |
| 2011-06-22 | 757.14 |
| 2011-06-21 | 751.65 |
| 2011-06-20 | 713.19 |
| 2011-06-17 | 630.77 |
| 2011-06-16 | 630.77 |
| 2011-06-15 | 636.26 |
| 2011-06-14 | 652.75 |
| 2011-06-13 | 658.24 |
| 2011-06-10 | 680.22 |
| 2011-06-09 | 680.22 |
| 2011-06-08 | 702.20 |
| 2011-06-07 | 713.19 |
| 2011-06-03 | 724.18 |
| 2011-06-02 | 696.70 |
| 2011-06-01 | 696.70 |
| 2011-05-31 | 685.71 |
| 2011-05-30 | 707.69 |
| 2011-05-27 | 707.69 |
| 2011-05-26 | 718.68 |
| 2011-05-25 | 713.19 |
| 2011-05-24 | 718.68 |
| 2011-05-23 | 724.18 |
| 2011-05-20 | 724.18 |
| 2011-05-19 | 735.16 |
| 2011-05-18 | 724.18 |
| 2011-05-17 | 724.18 |
| 2011-05-16 | 735.16 |
| 2011-05-13 | 740.66 |
| 2011-05-12 | 740.66 |
| 2011-05-11 | 746.15 |
| 2011-05-09 | 746.15 |
| 2011-05-06 | 746.15 |
| 2011-05-05 | 746.15 |
| 2011-05-04 | 724.18 |
| 2011-05-03 | 724.18 |
| 2011-04-29 | 724.18 |
| 2011-04-28 | 724.18 |
| 2011-04-27 | 724.18 |
| 2011-04-26 | 740.66 |
| 2011-04-21 | 751.65 |
| 2011-04-20 | 746.15 |
| 2011-04-19 | 751.65 |
| 2011-04-18 | 757.14 |
| 2011-04-15 | 757.14 |
| 2011-04-14 | 757.14 |
| 2011-04-13 | 757.14 |
| 2011-04-12 | 746.15 |
| 2011-04-11 | 757.14 |
| 2011-04-08 | 762.64 |
| 2011-04-07 | 773.63 |
| 2011-04-06 | 779.12 |
| 2011-04-04 | 779.12 |
| 2011-04-01 | 773.63 |
| 2011-03-31 | 801.10 |
| 2011-03-30 | 812.09 |
| 2011-03-29 | 806.59 |
| 2011-03-28 | 806.59 |
| 2011-03-25 | 823.08 |
| 2011-03-24 | 757.14 |
| 2011-03-23 | 751.65 |
| 2011-03-22 | 762.64 |
| 2011-03-21 | 729.67 |
| 2011-03-18 | 746.15 |
| 2011-03-17 | 729.67 |
| 2011-03-16 | 751.65 |
| 2011-03-15 | 751.65 |
| 2011-03-14 | 784.62 |
| 2011-03-11 | 779.12 |
| 2011-03-10 | 784.62 |
| 2011-03-09 | 801.10 |
| 2011-03-08 | 779.12 |
| 2011-03-07 | 790.11 |
| 2011-03-04 | 784.62 |
| 2011-03-03 | 779.12 |
| 2011-03-02 | 768.13 |
| 2011-03-01 | 779.12 |
| 2011-02-28 | 790.11 |
| 2011-02-25 | 795.60 |
| 2011-02-24 | 779.12 |
| 2011-02-23 | 795.60 |
| 2011-02-22 | 779.12 |
| 2011-02-21 | 806.59 |
| 2011-02-18 | 834.07 |
| 2011-02-17 | 856.04 |
| 2011-02-16 | 856.04 |
| 2011-02-15 | 823.08 |
| 2011-02-14 | 823.08 |
| 2011-02-11 | 834.07 |
| 2011-02-10 | 817.58 |
| 2011-02-09 | 834.07 |
| 2011-02-08 | 834.07 |
| 2011-02-07 | 828.57 |
| 2011-02-02 | 817.58 |
| 2011-02-01 | 817.58 |
| 2011-01-31 | 828.57 |
| 2011-01-28 | 850.55 |
| 2011-01-27 | 850.55 |
| 2011-01-26 | 850.55 |
| 2011-01-25 | 839.56 |
| 2011-01-24 | 889.01 |
| 2011-01-21 | 795.60 |
| 2011-01-20 | 751.65 |
| 2011-01-19 | 746.15 |
| 2011-01-18 | 779.12 |
| 2011-01-17 | 806.59 |
| 2011-01-14 | 856.04 |
| 2011-01-13 | 872.53 |
| 2011-01-12 | 883.52 |
| 2011-01-11 | 927.47 |
| 2011-01-10 | 971.43 |
| 2011-01-07 | 971.43 |
| 2011-01-06 | 949.45 |
| 2011-01-05 | 949.45 |
| 2011-01-04 | 949.45 |
| 2011-01-03 | 949.45 |
| 2010-12-31 | 949.45 |
| 2010-12-30 | 949.45 |
| 2010-12-29 | 949.45 |
| 2010-12-28 | 949.45 |
| 2010-12-24 | 949.45 |
| 2010-12-23 | 949.45 |
| 2010-12-22 | 949.45 |
| 2010-12-21 | 949.45 |
| 2010-12-20 | 949.45 |
| 2010-12-17 | 949.45 |
| 2010-12-16 | 949.45 |
| 2010-12-15 | 949.45 |
| 2010-12-14 | 949.45 |
| 2010-12-13 | 949.45 |
| 2010-12-10 | 949.45 |
| 2010-12-09 | 883.52 |
| 2010-12-08 | 883.52 |
| 2010-12-07 | 856.04 |
| 2010-12-06 | 834.07 |
| 2010-12-03 | 856.04 |
| 2010-12-02 | 839.56 |
| 2010-12-01 | 812.09 |
| 2010-11-30 | 790.11 |
| 2010-11-29 | 757.14 |
| 2010-11-26 | 746.15 |
| 2010-11-25 | 746.15 |
| 2010-11-24 | 746.15 |
| 2010-11-23 | 691.21 |
| 2010-11-22 | 652.75 |
| 2010-11-19 | 625.27 |
| 2010-11-18 | 608.79 |
| 2010-11-17 | 570.33 |
| 2010-11-16 | 564.84 |
| 2010-11-15 | 564.84 |
| 2010-11-12 | 520.88 |
| 2010-11-11 | 471.43 |
| 2010-11-10 | 449.45 |
| 2010-11-09 | 449.45 |
| 2010-11-08 | 454.95 |
| 2010-11-05 | 416.48 |
| 2010-11-04 | 421.98 |
| 2010-11-03 | 432.97 |
| 2010-11-02 | 432.97 |
| 2010-11-01 | 432.97 |
| 2010-10-29 | 410.99 |
| 2010-10-28 | 432.97 |
| 2010-10-27 | 410.99 |
| 2010-10-26 | 372.53 |
| 2010-10-25 | 389.01 |
| 2010-10-22 | 389.01 |
| 2010-10-21 | 389.01 |
| 2010-10-20 | 389.01 |
| 2010-10-19 | 400.00 |
| 2010-10-18 | 394.51 |
| 2010-10-15 | 400.00 |
| 2010-10-14 | 383.52 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 339.56 |
| 2010-10-11 | 323.08 |
| 2010-10-08 | 312.09 |
| 2010-10-07 | 323.08 |
| 2010-10-06 | 328.57 |
| 2010-10-05 | 328.57 |
| 2010-10-04 | 334.07 |
| 2010-09-30 | 328.57 |
| 2010-09-29 | 334.07 |
| 2010-09-28 | 334.07 |
| 2010-09-27 | 345.05 |
| 2010-09-24 | 345.05 |
| 2010-09-22 | 356.04 |
| 2010-09-21 | 334.07 |
| 2010-09-20 | 312.09 |
| 2010-09-17 | 284.62 |
| 2010-09-16 | 306.59 |
| 2010-09-15 | 306.59 |
| 2010-09-14 | 334.07 |
| 2010-09-13 | 334.07 |
| 2010-09-10 | 312.09 |
| 2010-09-09 | 301.10 |
| 2010-09-08 | 301.10 |
| 2010-09-07 | 306.59 |
| 2010-09-06 | 306.59 |
| 2010-09-03 | 284.62 |
| 2010-09-02 | 257.14 |
| 2010-09-01 | 257.14 |
| 2010-08-31 | 251.65 |
| 2010-08-30 | 251.65 |
| 2010-08-27 | 257.14 |
| 2010-08-26 | 268.13 |
| 2010-08-25 | 262.64 |
| 2010-08-24 | 268.13 |
| 2010-08-23 | 268.13 |
| 2010-08-20 | 273.63 |
| 2010-08-19 | 273.63 |
| 2010-08-18 | 262.64 |
| 2010-08-17 | 257.14 |
| 2010-08-16 | 257.14 |
| 2010-08-13 | 257.14 |
| 2010-08-12 | 229.67 |
| 2010-08-11 | 246.15 |
| 2010-08-10 | 268.13 |
| 2010-08-09 | 290.11 |
| 2010-08-06 | 306.59 |
| 2010-08-05 | 312.09 |
| 2010-08-04 | 290.11 |
| 2010-08-03 | 295.60 |
| 2010-08-02 | 301.10 |
| 2010-07-30 | 312.09 |
| 2010-07-29 | 317.58 |
| 2010-07-28 | 312.09 |
| 2010-07-27 | 290.11 |
| 2010-07-26 | 290.11 |
| 2010-07-23 | 284.62 |
| 2010-07-22 | 290.11 |
| 2010-07-21 | 301.10 |
| 2010-07-20 | 290.11 |
| 2010-07-19 | 290.11 |
| 2010-07-16 | 290.11 |
| 2010-07-15 | 295.60 |
| 2010-07-14 | 306.59 |
| 2010-07-13 | 295.60 |
| 2010-07-12 | 295.60 |
| 2010-07-09 | 295.60 |
| 2010-07-08 | 301.10 |
| 2010-07-07 | 301.10 |
| 2010-07-06 | 301.10 |
| 2010-07-05 | 306.59 |
| 2010-07-02 | 312.09 |
| 2010-06-30 | 312.09 |
| 2010-06-29 | 306.59 |
| 2010-06-28 | 306.59 |
| 2010-06-25 | 306.59 |
| 2010-06-24 | 323.08 |
| 2010-06-23 | 328.57 |
| 2010-06-22 | 350.55 |
| 2010-06-21 | 339.56 |
| 2010-06-18 | 339.56 |
| 2010-06-17 | 345.05 |
| 2010-06-15 | 339.56 |
| 2010-06-14 | 345.05 |
| 2010-06-11 | 339.56 |
| 2010-06-10 | 339.56 |
| 2010-06-09 | 339.56 |
| 2010-06-08 | 350.55 |
| 2010-06-07 | 334.07 |
| 2010-06-04 | 328.57 |
| 2010-06-03 | 323.08 |
| 2010-06-02 | 372.53 |
| 2010-06-01 | 372.53 |
| 2010-05-31 | 372.53 |
| 2010-05-28 | 350.55 |
| 2010-05-27 | 317.58 |
| 2010-05-26 | 323.08 |
| 2010-05-25 | 378.02 |
| 2010-05-24 | 389.01 |
| 2010-05-20 | 383.52 |
| 2010-05-19 | 378.02 |
| 2010-05-18 | 389.01 |
| 2010-05-17 | 389.01 |
| 2010-05-14 | 421.98 |
| 2010-05-13 | 421.98 |
| 2010-05-12 | 421.98 |
| 2010-05-11 | 427.47 |
| 2010-05-10 | 443.96 |
| 2010-05-07 | 438.46 |
| 2010-05-06 | 449.45 |
| 2010-05-05 | 427.47 |
| 2010-05-04 | 421.98 |
| 2010-05-03 | 438.46 |
| 2010-04-30 | 432.97 |
| 2010-04-29 | 443.96 |
| 2010-04-28 | 471.43 |
| 2010-04-27 | 476.92 |
| 2010-04-26 | 471.43 |
| 2010-04-23 | 471.43 |
| 2010-04-22 | 476.92 |
| 2010-04-21 | 471.43 |
| 2010-04-20 | 476.92 |
| 2010-04-19 | 460.44 |
| 2010-04-16 | 460.44 |
| 2010-04-15 | 476.92 |
| 2010-04-14 | 482.42 |
| 2010-04-13 | 482.42 |
| 2010-04-12 | 471.43 |
| 2010-04-09 | 465.93 |
| 2010-04-08 | 410.99 |
| 2010-04-07 | 416.48 |
| 2010-04-01 | 416.48 |
| 2010-03-31 | 427.47 |
| 2010-03-30 | 421.98 |
| 2010-03-29 | 427.47 |
| 2010-03-26 | 432.97 |
| 2010-03-25 | 405.49 |
| 2010-03-24 | 421.98 |
| 2010-03-23 | 421.98 |
| 2010-03-22 | 410.99 |
| 2010-03-19 | 410.99 |
| 2010-03-18 | 405.49 |
| 2010-03-17 | 416.48 |
| 2010-03-16 | 427.47 |
| 2010-03-15 | 432.97 |
| 2010-03-12 | 520.88 |
| 2010-03-11 | 520.88 |
| 2010-03-10 | 487.91 |
| 2010-03-09 | 482.42 |
| 2010-03-08 | 493.41 |
| 2010-03-05 | 493.41 |
| 2010-03-04 | 471.43 |
| 2010-03-03 | 465.93 |
| 2010-03-02 | 460.44 |
| 2010-03-01 | 449.45 |
| 2010-02-26 | 416.48 |
| 2010-02-25 | 416.48 |
| 2010-02-24 | 421.98 |
| 2010-02-23 | 421.98 |
| 2010-02-22 | 416.48 |
| 2010-02-19 | 400.00 |
| 2010-02-18 | 410.99 |
| 2010-02-17 | 421.98 |
| 2010-02-12 | 416.48 |
| 2010-02-11 | 410.99 |
| 2010-02-10 | 394.51 |
| 2010-02-09 | 389.01 |
| 2010-02-08 | 383.52 |
| 2010-02-05 | 383.52 |
| 2010-02-04 | 400.00 |
| 2010-02-03 | 405.49 |
| 2010-02-02 | 389.01 |
| 2010-02-01 | 378.02 |
| 2010-01-29 | 356.04 |
| 2010-01-28 | 361.54 |
| 2010-01-27 | 345.05 |
| 2010-01-26 | 345.05 |
| 2010-01-25 | 328.57 |
| 2010-01-22 | 345.05 |
| 2010-01-21 | 356.04 |
| 2010-01-20 | 350.55 |
| 2010-01-19 | 361.54 |
| 2010-01-18 | 378.02 |
| 2010-01-15 | 383.52 |
| 2010-01-14 | 389.01 |
| 2010-01-13 | 394.51 |
| 2010-01-12 | 410.99 |
| 2010-01-11 | 389.01 |
| 2010-01-08 | 334.07 |
| 2010-01-07 | 334.07 |
| 2010-01-06 | 350.55 |
| 2010-01-05 | 367.03 |
| 2010-01-04 | 378.02 |
| 2009-12-31 | 378.02 |
| 2009-12-30 | 367.03 |
| 2009-12-29 | 345.05 |
| 2009-12-28 | 328.57 |
| 2009-12-24 | 323.08 |
| 2009-12-23 | 306.59 |
| 2009-12-22 | 295.60 |
| 2009-12-21 | 295.60 |
| 2009-12-18 | 295.60 |
| 2009-12-17 | 279.12 |
| 2009-12-16 | 306.59 |
| 2009-12-15 | 317.58 |
| 2009-12-14 | 323.08 |
| 2009-12-11 | 317.58 |
| 2009-12-10 | 317.58 |
| 2009-12-09 | 328.57 |
| 2009-12-08 | 339.56 |
| 2009-12-07 | 356.04 |
| 2009-12-04 | 361.54 |
| 2009-12-03 | 378.02 |
| 2009-12-02 | 372.53 |
| 2009-12-01 | 372.53 |
| 2009-11-30 | 383.52 |
| 2009-11-27 | 367.03 |
| 2009-11-26 | 383.52 |
| 2009-11-25 | 383.52 |
| 2009-11-24 | 345.05 |
| 2009-11-23 | 367.03 |
| 2009-11-20 | 372.53 |
| 2009-11-19 | 372.53 |
| 2009-11-18 | 383.52 |
| 2009-11-17 | 378.02 |
| 2009-11-16 | 405.49 |
| 2009-11-13 | 410.99 |
| 2009-11-12 | 400.00 |
| 2009-11-11 | 421.98 |
| 2009-11-10 | 394.51 |
| 2009-11-09 | 438.46 |
| 2009-11-06 | 438.46 |
| 2009-11-05 | 449.45 |
| 2009-11-04 | 498.90 |
| 2009-11-03 | 498.90 |
| 2009-11-02 | 498.90 |
| 2009-10-30 | 498.90 |
| 2009-10-29 | 498.90 |
| 2009-10-28 | 498.90 |
| 2009-10-27 | 498.90 |
| 2009-10-23 | 498.90 |
| 2009-10-22 | 498.90 |
| 2009-10-21 | 498.90 |
| 2009-10-20 | 498.90 |
| 2009-10-19 | 498.90 |
| 2009-10-16 | 498.90 |
| 2009-10-15 | 537.36 |
| 2009-10-14 | 542.86 |
| 2009-10-13 | 504.40 |
| 2009-10-12 | 427.47 |
| 2009-10-09 | 400.00 |
| 2009-10-08 | 394.51 |
| 2009-10-07 | 421.98 |
| 2009-10-06 | 416.48 |
| 2009-10-05 | 400.00 |
| 2009-10-02 | 378.02 |
| 2009-09-30 | 339.56 |
| 2009-09-29 | 312.09 |
| 2009-09-28 | 312.09 |
| 2009-09-25 | 323.08 |
| 2009-09-24 | 306.59 |
| 2009-09-23 | 279.12 |
| 2009-09-22 | 295.60 |
| 2009-09-21 | 301.10 |
| 2009-09-18 | 334.07 |
| 2009-09-17 | 317.58 |
| 2009-09-16 | 339.56 |
| 2009-09-15 | 367.03 |
| 2009-09-14 | 295.60 |
| 2009-09-11 | 251.65 |
| 2009-09-10 | 273.63 |
| 2009-09-09 | 273.63 |
| 2009-09-08 | 284.62 |
| 2009-09-07 | 251.65 |
| 2009-09-04 | 262.64 |
| 2009-09-03 | 262.64 |
| 2009-09-02 | 273.63 |
| 2009-09-01 | 295.60 |
| 2009-08-31 | 268.13 |
| 2009-08-28 | 284.62 |
| 2009-08-27 | 279.12 |
| 2009-08-26 | 301.10 |
| 2009-08-25 | 334.07 |
| 2009-08-24 | 383.52 |
| 2009-08-21 | 328.57 |
| 2009-08-20 | 284.62 |
| 2009-08-19 | 229.67 |
| 2009-08-18 | 191.21 |
| 2009-08-17 | 218.68 |
| 2009-08-14 | 251.65 |
| 2009-08-13 | 224.18 |
| 2009-08-12 | 229.67 |
| 2009-08-11 | 246.15 |
| 2009-08-10 | 257.14 |
| 2009-08-07 | 257.14 |
| 2009-08-06 | 251.65 |
| 2009-08-05 | 251.65 |
| 2009-08-04 | 268.13 |
| 2009-08-03 | 279.12 |
| 2009-07-31 | 268.13 |
| 2009-07-30 | 257.14 |
| 2009-07-29 | 257.14 |
| 2009-07-28 | 251.65 |
| 2009-07-27 | 279.12 |
| 2009-07-24 | 251.65 |
| 2009-07-23 | 251.65 |
| 2009-07-22 | 306.59 |
| 2009-07-21 | 284.62 |
| 2009-07-20 | 279.12 |
| 2009-07-17 | 240.66 |
| 2009-07-16 | 246.15 |
| 2009-07-15 | 246.15 |
| 2009-07-14 | 207.69 |
| 2009-07-13 | 213.19 |
| 2009-07-10 | 229.67 |
| 2009-07-09 | 235.16 |
| 2009-07-08 | 257.14 |
| 2009-07-07 | 262.64 |
| 2009-07-06 | 246.15 |
| 2009-07-03 | 262.64 |
| 2009-07-02 | 262.64 |
| 2009-06-30 | 257.14 |
| 2009-06-29 | 312.09 |
| 2009-06-26 | 273.63 |
| 2009-06-25 | 279.12 |
| 2009-06-24 | 251.65 |
| 2009-06-23 | 284.62 |
| 2009-06-22 | 284.62 |
| 2009-06-19 | 284.62 |
| 2009-06-18 | 284.62 |
| 2009-06-17 | 284.62 |
| 2009-06-16 | 284.62 |
| 2009-06-15 | 284.62 |
| 2009-06-12 | 312.09 |
| 2009-06-11 | 328.57 |
| 2009-06-10 | 328.57 |
| 2009-06-09 | 312.09 |
| 2009-06-08 | 301.10 |
| 2009-06-05 | 262.64 |
| 2009-06-04 | 284.62 |
| 2009-06-03 | 301.10 |
| 2009-06-02 | 312.09 |
| 2009-06-01 | 323.08 |
| 2009-05-29 | 328.57 |
| 2009-05-27 | 339.56 |
| 2009-05-26 | 317.58 |
| 2009-05-25 | 389.01 |
| 2009-05-22 | 290.11 |
| 2009-05-21 | 235.16 |
| 2009-05-20 | 174.73 |
| 2009-05-19 | 163.74 |
| 2009-05-18 | 196.70 |
| 2009-05-15 | 196.70 |
| 2009-05-14 | 196.70 |
| 2009-05-13 | 180.22 |
| 2009-05-12 | 180.22 |
| 2009-05-11 | 180.22 |
| 2009-05-08 | 180.22 |
| 2009-05-07 | 180.22 |
| 2009-05-06 | 180.22 |
| 2009-05-05 | 196.70 |
| 2009-05-04 | 152.75 |
| 2009-04-30 | 152.75 |
| 2009-04-29 | 152.75 |
| 2009-04-28 | 152.75 |
| 2009-04-27 | 152.75 |
| 2009-04-24 | 180.22 |
| 2009-04-23 | 180.22 |
| 2009-04-22 | 180.22 |
| 2009-04-21 | 180.22 |
| 2009-04-20 | 202.20 |
| 2009-04-17 | 174.73 |
| 2009-04-16 | 202.20 |
| 2009-04-15 | 185.71 |
| 2009-04-14 | 202.20 |
| 2009-04-09 | 202.20 |
| 2009-04-08 | 257.14 |
| 2009-04-07 | 240.66 |
| 2009-04-06 | 262.64 |
| 2009-04-03 | 246.15 |
| 2009-04-02 | 240.66 |
| 2009-04-01 | 257.14 |
| 2009-03-31 | 257.14 |
| 2009-03-30 | 257.14 |
| 2009-03-27 | 257.14 |
| 2009-03-26 | 262.64 |
| 2009-03-25 | 251.65 |
| 2009-03-24 | 301.10 |
| 2009-03-23 | 301.10 |
| 2009-03-20 | 273.63 |
| 2009-03-19 | 262.64 |
| 2009-03-18 | 240.66 |
| 2009-03-17 | 207.69 |
| 2009-03-16 | 196.70 |
| 2009-03-13 | 174.73 |
| 2009-03-12 | 174.73 |
| 2009-03-11 | 174.73 |
| 2009-03-10 | 174.73 |
| 2009-03-09 | 174.73 |
| 2009-03-06 | 174.73 |
| 2009-03-05 | 213.19 |
| 2009-03-04 | 213.19 |
| 2009-03-03 | 213.19 |
| 2009-03-02 | 185.71 |
| 2009-02-27 | 207.69 |
| 2009-02-26 | 207.69 |
| 2009-02-25 | 207.69 |
| 2009-02-24 | 207.69 |
| 2009-02-23 | 207.69 |
| 2009-02-20 | 207.69 |
| 2009-02-19 | 202.20 |
| 2009-02-18 | 218.68 |
| 2009-02-17 | 229.67 |
| 2009-02-16 | 213.19 |
| 2009-02-13 | 224.18 |
| 2009-02-12 | 224.18 |
| 2009-02-11 | 224.18 |
| 2009-02-10 | 235.16 |
| 2009-02-09 | 229.67 |
| 2009-02-06 | 213.19 |
| 2009-02-05 | 213.19 |
| 2009-02-04 | 213.19 |
| 2009-02-03 | 213.19 |
| 2009-02-02 | 257.14 |
| 2009-01-30 | 257.14 |
| 2009-01-29 | 224.18 |
| 2009-01-23 | 229.67 |
| 2009-01-22 | 202.20 |
| 2009-01-21 | 224.18 |
| 2009-01-20 | 229.67 |
| 2009-01-19 | 229.67 |
| 2009-01-16 | 240.66 |
| 2009-01-15 | 246.15 |
| 2009-01-14 | 246.15 |
| 2009-01-13 | 240.66 |
| 2009-01-12 | 273.63 |
| 2009-01-09 | 235.16 |
| 2009-01-08 | 262.64 |
| 2009-01-07 | 284.62 |
| 2009-01-06 | 295.60 |
| 2009-01-05 | 317.58 |
| 2009-01-02 | 312.09 |
| 2008-12-31 | 312.09 |
| 2008-12-30 | 312.09 |
| 2008-12-29 | 312.09 |
| 2008-12-24 | 312.09 |
| 2008-12-23 | 312.09 |
| 2008-12-22 | 328.57 |
| 2008-12-19 | 312.09 |
| 2008-12-18 | 312.09 |
| 2008-12-17 | 334.07 |
| 2008-12-16 | 306.59 |
| 2008-12-15 | 306.59 |
| 2008-12-12 | 301.10 |
| 2008-12-11 | 301.10 |
| 2008-12-10 | 295.60 |
| 2008-12-09 | 312.09 |
| 2008-12-08 | 339.56 |
| 2008-12-05 | 312.09 |
| 2008-12-04 | 378.02 |
| 2008-12-03 | 378.02 |
| 2008-12-02 | 334.07 |
| 2008-12-01 | 334.07 |
| 2008-11-28 | 334.07 |
| 2008-11-27 | 367.03 |
| 2008-11-26 | 328.57 |
| 2008-11-25 | 328.57 |
| 2008-11-24 | 367.03 |
| 2008-11-21 | 367.03 |
| 2008-11-20 | 345.05 |
| 2008-11-19 | 372.53 |
| 2008-11-18 | 372.53 |
| 2008-11-17 | 367.03 |
| 2008-11-14 | 443.96 |
| 2008-11-13 | 482.42 |
| 2008-11-12 | 504.40 |
| 2008-11-11 | 526.37 |
| 2008-11-10 | 559.34 |
| 2008-11-07 | 581.32 |
| 2008-11-06 | 559.34 |
| 2008-11-05 | 647.25 |
| 2008-11-04 | 641.76 |
| 2008-11-03 | 685.71 |
| 2008-10-31 | 724.18 |
| 2008-10-30 | 724.18 |
| 2008-10-29 | 724.18 |
| 2008-10-28 | 724.18 |
| 2008-10-27 | 724.18 |
| 2008-10-24 | 724.18 |
| 2008-10-23 | 724.18 |
| 2008-10-22 | 724.18 |
| 2008-10-21 | 724.18 |
| 2008-10-20 | 724.18 |
| 2008-10-17 | 724.18 |
| 2008-10-16 | 724.18 |
| 2008-10-15 | 724.18 |
| 2008-10-14 | 724.18 |
| 2008-10-13 | 724.18 |
| 2008-10-10 | 724.18 |
| 2008-10-09 | 724.18 |
| 2008-10-08 | 724.18 |
| 2008-10-06 | 724.18 |
| 2008-10-03 | 586.81 |
| 2008-10-02 | 559.34 |
| 2008-09-30 | 520.88 |
| 2008-09-29 | 504.40 |
| 2008-09-26 | 504.40 |
| 2008-09-25 | 504.40 |
| 2008-09-24 | 504.40 |
| 2008-09-23 | 476.92 |
| 2008-09-22 | 476.92 |
| 2008-09-19 | 465.93 |
| 2008-09-18 | 449.45 |
| 2008-09-17 | 493.41 |
| 2008-09-16 | 537.36 |
| 2008-09-12 | 586.81 |
| 2008-09-11 | 603.30 |
| 2008-09-10 | 603.30 |
| 2008-09-09 | 586.81 |
| 2008-09-08 | 586.81 |
| 2008-09-05 | 575.82 |
| 2008-09-04 | 564.84 |
| 2008-09-03 | 548.35 |
| 2008-09-02 | 548.35 |
| 2008-09-01 | 559.34 |
| 2008-08-29 | 559.34 |
| 2008-08-28 | 553.85 |
| 2008-08-27 | 537.36 |
| 2008-08-26 | 537.36 |
| 2008-08-25 | 515.38 |
| 2008-08-21 | 498.90 |
| 2008-08-20 | 498.90 |
| 2008-08-19 | 509.89 |
| 2008-08-18 | 548.35 |
| 2008-08-15 | 559.34 |
| 2008-08-14 | 531.87 |
| 2008-08-13 | 504.40 |
| 2008-08-12 | 476.92 |
| 2008-08-11 | 421.98 |
| 2008-08-08 | 438.46 |
| 2008-08-07 | 443.96 |
| 2008-08-05 | 443.96 |
| 2008-08-04 | 449.45 |
| 2008-08-01 | 449.45 |
| 2008-07-31 | 449.45 |
| 2008-07-30 | 449.45 |
| 2008-07-29 | 449.45 |
| 2008-07-28 | 471.43 |
| 2008-07-25 | 471.43 |
| 2008-07-24 | 493.41 |
| 2008-07-23 | 498.90 |
| 2008-07-22 | 498.90 |
| 2008-07-21 | 498.90 |
| 2008-07-18 | 487.91 |
| 2008-07-17 | 493.41 |
| 2008-07-16 | 493.41 |
| 2008-07-15 | 498.90 |
| 2008-07-14 | 559.34 |
| 2008-07-11 | 504.40 |
| 2008-07-10 | 548.35 |
| 2008-07-09 | 553.85 |
| 2008-07-08 | 553.85 |
| 2008-07-07 | 564.84 |
| 2008-07-04 | 575.82 |
| 2008-07-03 | 586.81 |
| 2008-07-02 | 592.31 |
| 2008-06-30 | 603.30 |
| 2008-06-27 | 520.88 |
| 2008-06-26 | 614.29 |
| 2008-06-25 | 647.25 |
| 2008-06-24 | 603.30 |
| 2008-06-23 | 658.24 |
| 2008-06-20 | 636.26 |
| 2008-06-19 | 625.27 |
| 2008-06-18 | 647.25 |
| 2008-06-17 | 614.29 |
| 2008-06-16 | 647.25 |
| 2008-06-13 | 647.25 |
| 2008-06-12 | 647.25 |
| 2008-06-11 | 625.27 |
| 2008-06-10 | 614.29 |
| 2008-06-06 | 636.26 |
| 2008-06-05 | 647.25 |
| 2008-06-04 | 636.26 |
| 2008-06-03 | 669.23 |
| 2008-06-02 | 647.25 |
| 2008-05-30 | 647.25 |
| 2008-05-29 | 691.21 |
| 2008-05-28 | 680.22 |
| 2008-05-27 | 658.24 |
| 2008-05-26 | 680.22 |
| 2008-05-23 | 669.23 |
| 2008-05-22 | 680.22 |
| 2008-05-21 | 658.24 |
| 2008-05-20 | 713.19 |
| 2008-05-19 | 724.18 |
| 2008-05-16 | 768.13 |
| 2008-05-15 | 680.22 |
| 2008-05-14 | 669.23 |
| 2008-05-13 | 702.20 |
| 2008-05-09 | 647.25 |
| 2008-05-08 | 669.23 |
| 2008-05-07 | 680.22 |
| 2008-05-06 | 669.23 |
| 2008-05-05 | 680.22 |
| 2008-05-02 | 691.21 |
| 2008-04-30 | 691.21 |
| 2008-04-29 | 691.21 |
| 2008-04-28 | 702.20 |
| 2008-04-25 | 691.21 |
| 2008-04-24 | 713.19 |
| 2008-04-23 | 713.19 |
| 2008-04-22 | 680.22 |
| 2008-04-21 | 724.18 |
| 2008-04-18 | 724.18 |
| 2008-04-17 | 713.19 |
| 2008-04-16 | 713.19 |
| 2008-04-15 | 713.19 |
| 2008-04-14 | 713.19 |
| 2008-04-11 | 680.22 |
| 2008-04-10 | 702.20 |
| 2008-04-09 | 735.16 |
| 2008-04-08 | 801.10 |
| 2008-04-07 | 757.14 |
| 2008-04-03 | 691.21 |
| 2008-04-02 | 691.21 |
| 2008-04-01 | 680.22 |
| 2008-03-31 | 779.12 |
| 2008-03-28 | 779.12 |
| 2008-03-27 | 768.13 |
| 2008-03-26 | 768.13 |
| 2008-03-25 | 735.16 |
| 2008-03-20 | 779.12 |
| 2008-03-19 | 779.12 |
| 2008-03-18 | 779.12 |
| 2008-03-17 | 801.10 |
| 2008-03-14 | 779.12 |
| 2008-03-13 | 801.10 |
| 2008-03-12 | 878.02 |
| 2008-03-11 | 834.07 |
| 2008-03-10 | 724.18 |
| 2008-03-07 | 845.06 |
| 2008-03-06 | 834.07 |
| 2008-03-05 | 878.02 |
| 2008-03-04 | 889.01 |
| 2008-03-03 | 910.99 |
| 2008-02-29 | 943.96 |
| 2008-02-28 | 910.99 |
| 2008-02-27 | 878.02 |
| 2008-02-26 | 889.01 |
| 2008-02-25 | 834.07 |
| 2008-02-22 | 921.98 |
| 2008-02-21 | 921.98 |
| 2008-02-20 | 900.00 |
| 2008-02-19 | 889.01 |
| 2008-02-18 | 921.98 |
| 2008-02-15 | 910.99 |
| 2008-02-14 | 932.97 |
| 2008-02-13 | 954.95 |
| 2008-02-12 | 954.95 |
| 2008-02-11 | 943.96 |
| 2008-02-06 | 943.96 |
| 2008-02-05 | 965.93 |
| 2008-02-04 | 932.97 |
| 2008-02-01 | 910.99 |
| 2008-01-31 | 954.95 |
| 2008-01-30 | 965.93 |
| 2008-01-29 | 943.96 |
| 2008-01-28 | 976.92 |
| 2008-01-25 | 998.90 |
| 2008-01-24 | 889.01 |
| 2008-01-23 | 954.95 |
| 2008-01-22 | 581.32 |
| 2008-01-21 | 889.01 |
| 2008-01-18 | 1,141.76 |
| 2008-01-17 | 1,185.71 |
| 2008-01-16 | 1,218.68 |
| 2008-01-15 | 1,229.67 |
| 2008-01-14 | 1,251.65 |
| 2008-01-11 | 1,229.67 |
| 2008-01-10 | 1,218.68 |
| 2008-01-09 | 1,218.68 |
| 2008-01-08 | 1,218.68 |
| 2008-01-07 | 1,218.68 |
| 2008-01-04 | 1,306.59 |
| 2008-01-03 | 1,383.52 |
| 2008-01-02 | 1,394.51 |
| 2007-12-31 | 1,416.48 |
| 2007-12-28 | 1,416.48 |
| 2007-12-27 | 1,427.47 |
| 2007-12-24 | 1,471.43 |
| 2007-12-21 | 1,394.51 |
| 2007-12-20 | 1,361.54 |
| 2007-12-19 | 1,427.47 |
| 2007-12-18 | 1,372.53 |
| 2007-12-17 | 1,394.51 |
| 2007-12-14 | 1,482.42 |
| 2007-12-13 | 1,526.37 |
| 2007-12-12 | 1,625.28 |
| 2007-12-11 | 1,636.26 |
| 2007-12-10 | 1,636.26 |
| 2007-12-07 | 1,636.26 |
| 2007-12-06 | 1,636.26 |
| 2007-12-05 | 1,636.26 |
| 2007-12-04 | 1,636.26 |
| 2007-12-03 | 1,636.26 |
| 2007-11-30 | 1,636.26 |
| 2007-11-29 | 1,636.26 |
| 2007-11-28 | 1,636.26 |
| 2007-11-27 | 1,636.26 |
| 2007-11-26 | 1,636.26 |
| 2007-11-23 | 1,636.26 |
| 2007-11-22 | 1,592.31 |
| 2007-11-21 | 1,548.35 |
| 2007-11-20 | 1,647.25 |
| 2007-11-19 | 1,471.43 |
| 2007-11-16 | 1,438.46 |
| 2007-11-15 | 1,515.39 |
| 2007-11-14 | 1,482.42 |
| 2007-11-13 | 1,438.46 |
| 2007-11-12 | 1,504.40 |
| 2007-11-09 | 1,504.40 |
| 2007-11-08 | 1,537.36 |
| 2007-11-07 | 1,537.36 |
| 2007-11-06 | 1,526.37 |
| 2007-11-05 | 1,493.41 |
| 2007-11-02 | 1,548.35 |
| 2007-11-01 | 1,515.39 |
| 2007-10-31 | 1,515.39 |
| 2007-10-30 | 1,526.37 |
| 2007-10-29 | 1,592.31 |
| 2007-10-26 | 1,515.39 |
| 2007-10-25 | 1,361.54 |
| 2007-10-24 | 1,317.58 |
| 2007-10-23 | 1,328.57 |
| 2007-10-22 | 1,328.57 |
| 2007-10-18 | 1,471.43 |
| 2007-10-17 | 1,680.22 |
| 2007-10-16 | 1,823.08 |
| 2007-10-15 | 1,823.08 |
| 2007-10-12 | 1,823.08 |
| 2007-10-11 | 1,801.10 |
| 2007-10-10 | 1,823.08 |
| 2007-10-09 | 1,834.07 |
| 2007-10-08 | 1,889.01 |
| 2007-10-05 | 1,779.12 |
| 2007-10-04 | 1,691.21 |
| 2007-10-03 | 1,603.30 |
| 2007-10-02 | 1,735.17 |
| 2007-09-28 | 1,702.20 |
| 2007-09-27 | 1,702.20 |
| 2007-09-25 | 1,702.20 |
| 2007-09-24 | 1,702.20 |
| 2007-09-21 | 1,702.20 |
| 2007-09-20 | 1,702.20 |
| 2007-09-19 | 1,702.20 |
| 2007-09-18 | 1,702.20 |
| 2007-09-17 | 1,702.20 |
| 2007-09-14 | 1,570.33 |
| 2007-09-13 | 1,526.37 |
| 2007-09-12 | 1,757.14 |
| 2007-09-11 | 1,900.00 |
| 2007-09-10 | 1,757.14 |
| 2007-09-07 | 1,438.46 |
| 2007-09-06 | 1,075.82 |
| 2007-09-05 | 998.90 |
| 2007-09-04 | 856.04 |
| 2007-09-03 | 746.15 |
| 2007-08-31 | 614.29 |
| 2007-08-30 | 515.38 |
| 2007-08-29 | 438.46 |
| 2007-08-28 | 482.42 |
| 2007-08-27 | 482.42 |
| 2007-08-24 | 438.46 |
| 2007-08-23 | 443.96 |
| 2007-08-22 | 361.54 |
| 2007-08-21 | 273.63 |
| 2007-08-20 | 207.69 |
| 2007-08-17 | 207.69 |
| 2007-08-16 | 246.15 |
| 2007-08-15 | 295.60 |
| 2007-08-14 | 317.58 |
| 2007-08-13 | 312.09 |
| 2007-08-10 | 306.59 |
| 2007-08-09 | 323.08 |
| 2007-08-08 | 323.08 |
| 2007-08-07 | 323.08 |
| 2007-08-06 | 312.09 |
| 2007-08-03 | 515.38 |
| 2007-08-02 | 515.38 |
| 2007-08-01 | 515.38 |
| 2007-07-31 | 515.38 |
| 2007-07-30 | 421.98 |
| 2007-07-27 | 361.54 |
| 2007-07-26 | 383.52 |
| 2007-07-25 | 383.52 |
| 2007-07-24 | 378.02 |
| 2007-07-23 | 367.03 |
| 2007-07-20 | 389.01 |
| 2007-07-19 | 410.99 |
| 2007-07-18 | 405.49 |
| 2007-07-17 | 372.53 |
| 2007-07-16 | 383.52 |
| 2007-07-13 | 405.49 |
| 2007-07-12 | 421.98 |
| 2007-07-11 | 394.51 |
| 2007-07-10 | 427.47 |
| 2007-07-09 | 383.52 |
| 2007-07-06 | 383.52 |
| 2007-07-05 | 405.49 |
| 2007-07-04 | 383.52 |
| 2007-07-03 | 416.48 |
| 2007-06-29 | 394.51 |
| 2007-06-28 | 383.52 |
| 2007-06-27 | 427.47 |
| 2007-06-26 | 427.47 |
| 2007-06-25 | 449.45 |
| 2007-06-22 | 471.43 |
| 2007-06-21 | 460.44 |
| 2007-06-20 | 443.96 |
| 2007-06-18 | 460.44 |
| 2007-06-15 | 471.43 |
| 2007-06-14 | 471.43 |
| 2007-06-13 | 471.43 |
| 2007-06-12 | 493.41 |
| 2007-06-11 | 504.40 |
| 2007-06-08 | 482.42 |
| 2007-06-07 | 471.43 |
| 2007-06-06 | 504.40 |
| 2007-06-05 | 515.38 |
| 2007-06-04 | 526.37 |
| 2007-06-01 | 504.40 |
| 2007-05-31 | 504.40 |
| 2007-05-30 | 592.31 |
| 2007-05-29 | 515.38 |
| 2007-05-28 | 378.02 |
| 2007-05-25 | 317.58 |
| 2007-05-23 | 290.11 |
| 2007-05-22 | 290.11 |
| 2007-05-21 | 290.11 |
| 2007-05-18 | 279.12 |
| 2007-05-17 | 284.62 |
| 2007-05-16 | 273.63 |
| 2007-05-15 | 284.62 |
| 2007-05-14 | 284.62 |
| 2007-05-11 | 284.62 |
| 2007-05-10 | 295.60 |
| 2007-05-09 | 295.60 |
| 2007-05-08 | 295.60 |
| 2007-05-07 | 312.09 |
| 2007-05-04 | 312.09 |
| 2007-05-03 | 306.59 |
| 2007-05-02 | 301.10 |
| 2007-04-30 | 312.09 |
| 2007-04-27 | 306.59 |
| 2007-04-26 | 317.58 |
| 2007-04-25 | 317.58 |
| 2007-04-24 | 323.08 |
| 2007-04-23 | 339.56 |
| 2007-04-20 | 356.04 |
| 2007-04-19 | 383.52 |
| 2007-04-18 | 323.08 |
| 2007-04-17 | 334.07 |
| 2007-04-16 | 350.55 |
| 2007-04-13 | 356.04 |
| 2007-04-12 | 372.53 |
| 2007-04-11 | 312.09 |
| 2007-04-10 | 279.12 |
| 2007-04-04 | 279.12 |
| 2007-04-03 | 284.62 |
| 2007-04-02 | 268.13 |
| 2007-03-30 | 273.63 |
| 2007-03-29 | 257.14 |
| 2007-03-28 | 262.64 |
| 2007-03-27 | 257.14 |
| 2007-03-26 | 251.65 |
| 2007-03-23 | 251.65 |
| 2007-03-22 | 268.13 |
| 2007-03-21 | 273.63 |
| 2007-03-20 | 257.14 |
| 2007-03-19 | 240.66 |
| 2007-03-16 | 257.14 |
| 2007-03-15 | 268.13 |
| 2007-03-14 | 257.14 |
| 2007-03-13 | 262.64 |
| 2007-03-12 | 273.63 |
| 2007-03-09 | 284.62 |
| 2007-03-08 | 240.66 |
| 2007-03-07 | 218.68 |
| 2007-03-06 | 202.20 |
| 2007-03-05 | 174.73 |
| 2007-03-02 | 240.66 |
| 2007-03-01 | 317.58 |
| 2007-02-28 | 334.07 |
| 2007-02-27 | 345.06 |
| 2007-02-26 | 290.11 |
| 2007-02-23 | 207.69 |
| 2007-02-22 | 207.69 |
| 2007-02-21 | 224.18 |
| 2007-02-16 | 207.69 |
| 2007-02-15 | 207.69 |
| 2007-02-14 | 229.67 |
| 2007-02-13 | 218.68 |
| 2007-02-12 | 262.64 |
| 2007-02-09 | 224.18 |
| 2007-02-08 | 163.74 |
| 2007-02-07 | 191.21 |
| 2007-02-06 | 158.24 |
| 2007-02-05 | 169.23 |
| 2007-02-02 | 163.74 |
| 2007-02-01 | 163.74 |
| 2007-01-31 | 164.84 |
| 2007-01-30 | 169.23 |
| 2007-01-29 | 180.22 |
| 2007-01-26 | 174.73 |
| 2007-01-25 | 185.71 |
| 2007-01-24 | 196.70 |
| 2007-01-23 | 202.20 |
| 2007-01-22 | 207.69 |
| 2007-01-19 | 191.21 |
| 2007-01-18 | 196.70 |
| 2007-01-17 | 213.19 |
| 2007-01-16 | 224.18 |
| 2007-01-15 | 240.66 |
| 2007-01-12 | 246.15 |
| 2007-01-11 | 229.67 |
| 2007-01-10 | 229.67 |
| 2007-01-09 | 246.15 |
| 2007-01-08 | 207.69 |
| 2007-01-05 | 207.69 |
| 2007-01-04 | 218.68 |
| 2007-01-03 | 240.66 |
| 2007-01-02 | 207.69 |
| 2006-12-29 | 240.66 |
| 2006-12-28 | 262.64 |
| 2006-12-27 | 290.11 |
| 2006-12-22 | 339.56 |
| 2006-12-21 | 356.04 |
| 2006-12-20 | 328.57 |
| 2006-12-19 | 345.06 |
| 2006-12-18 | 350.55 |
| 2006-12-15 | 345.06 |
| 2006-12-14 | 372.53 |
| 2006-12-13 | 383.52 |
| 2006-12-12 | 383.52 |
| 2006-12-11 | 383.52 |
| 2006-12-08 | 400.00 |
| 2006-12-07 | 432.97 |
| 2006-12-06 | 438.46 |
| 2006-12-05 | 438.46 |
| 2006-12-04 | 405.49 |
| 2006-12-01 | 378.02 |
| 2006-11-30 | 410.99 |
| 2006-11-29 | 421.98 |
| 2006-11-28 | 328.57 |
| 2006-11-27 | 372.53 |
| 2006-11-24 | 394.51 |
| 2006-11-23 | 394.51 |
| 2006-11-22 | 421.98 |
| 2006-11-21 | 416.48 |
| 2006-11-20 | 443.96 |
| 2006-11-17 | 471.43 |
| 2006-11-16 | 471.43 |
| 2006-11-15 | 471.43 |
| 2006-11-14 | 471.43 |
| 2006-11-13 | 515.38 |
| 2006-11-10 | 515.38 |
| 2006-11-09 | 581.32 |
| 2006-11-08 | 592.31 |
| 2006-11-07 | 592.31 |
| 2006-11-06 | 592.31 |
| 2006-11-03 | 592.31 |
| 2006-11-02 | 592.31 |
| 2006-11-01 | 592.31 |
| 2006-10-31 | 570.33 |
| 2006-10-27 | 493.41 |
| 2006-10-26 | 449.45 |
| 2006-10-25 | 493.41 |
| 2006-10-24 | 493.41 |
| 2006-10-23 | 504.40 |
| 2006-10-20 | 504.40 |
| 2006-10-19 | 537.36 |
| 2006-10-18 | 559.34 |
| 2006-10-17 | 482.42 |
| 2006-10-16 | 482.42 |
| 2006-10-13 | 460.44 |
| 2006-10-12 | 460.44 |
| 2006-10-11 | 493.41 |
| 2006-10-10 | 482.42 |
| 2006-10-09 | 410.99 |
| 2006-10-06 | 389.01 |
| 2006-10-05 | 504.40 |
| 2006-10-04 | 537.36 |
| 2006-10-03 | 548.35 |
| 2006-09-29 | 592.31 |
| 2006-09-28 | 614.29 |
| 2006-09-27 | 570.33 |
| 2006-09-26 | 504.40 |
| 2006-09-25 | 570.33 |
| 2006-09-22 | 548.35 |
| 2006-09-21 | 515.38 |
| 2006-09-20 | 471.43 |
| 2006-09-19 | 400.00 |
| 2006-09-18 | 356.04 |
| 2006-09-15 | 334.07 |
| 2006-09-14 | 356.04 |
| 2006-09-13 | 295.60 |
| 2006-09-12 | 284.62 |
| 2006-09-11 | 279.12 |
| 2006-09-08 | 224.18 |
| 2006-09-07 | 191.21 |
| 2006-09-06 | 114.29 |
| 2006-09-05 | 97.80 |
| 2006-09-04 | 100.00 |
| 2006-09-01 | 95.60 |
| 2006-08-31 | 97.80 |
| 2006-08-30 | -13.19 |
| 2006-08-29 | -13.19 |
| 2006-08-28 | -13.19 |
| 2006-08-25 | -9.89 |
| 2006-08-24 | -8.79 |
| 2006-08-23 | -8.79 |
| 2006-08-22 | 4.40 |
| 2006-08-21 | 4.40 |
| 2006-08-18 | -1.10 |
| 2006-08-17 | -15.38 |
| 2006-08-16 | 5.49 |
| 2006-08-15 | -1.10 |
| 2006-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy