Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3344 % |
|---|---|
| 2023-09-04 | -95.47 |
| 2023-08-31 | -95.47 |
| 2023-08-30 | -95.47 |
| 2023-08-29 | -95.47 |
| 2023-08-28 | -95.47 |
| 2023-08-25 | -95.47 |
| 2023-08-24 | -95.47 |
| 2023-08-23 | -95.47 |
| 2023-08-22 | -95.47 |
| 2023-08-21 | -95.47 |
| 2023-08-18 | -95.47 |
| 2023-08-17 | -95.47 |
| 2023-08-16 | -95.47 |
| 2023-08-15 | -95.47 |
| 2023-08-14 | -95.47 |
| 2023-08-11 | -95.47 |
| 2023-08-10 | -95.47 |
| 2023-08-09 | -95.47 |
| 2023-08-08 | -95.47 |
| 2023-08-07 | -95.47 |
| 2023-08-04 | -95.47 |
| 2023-08-03 | -95.47 |
| 2023-08-02 | -95.47 |
| 2023-08-01 | -95.47 |
| 2023-07-31 | -95.47 |
| 2023-07-28 | -95.47 |
| 2023-07-27 | -95.47 |
| 2023-07-26 | -95.47 |
| 2023-07-25 | -95.47 |
| 2023-07-24 | -95.47 |
| 2023-07-21 | -95.47 |
| 2023-07-20 | -95.47 |
| 2023-07-19 | -95.47 |
| 2023-07-18 | -95.47 |
| 2023-07-14 | -95.47 |
| 2023-07-13 | -95.47 |
| 2023-07-12 | -95.47 |
| 2023-07-11 | -95.47 |
| 2023-07-10 | -95.47 |
| 2023-07-07 | -95.47 |
| 2023-07-06 | -95.47 |
| 2023-07-05 | -95.47 |
| 2023-07-04 | -95.47 |
| 2023-07-03 | -95.47 |
| 2023-06-30 | -95.47 |
| 2023-06-29 | -95.47 |
| 2023-06-28 | -95.47 |
| 2023-06-27 | -95.47 |
| 2023-06-26 | -95.47 |
| 2023-06-23 | -95.47 |
| 2023-06-21 | -95.47 |
| 2023-06-20 | -95.47 |
| 2023-06-19 | -95.47 |
| 2023-06-16 | -95.47 |
| 2023-06-15 | -95.47 |
| 2023-06-14 | -95.47 |
| 2023-06-13 | -95.47 |
| 2023-06-12 | -95.47 |
| 2023-06-09 | -95.47 |
| 2023-06-08 | -95.47 |
| 2023-06-07 | -95.47 |
| 2023-06-06 | -95.47 |
| 2023-06-05 | -95.47 |
| 2023-06-02 | -95.47 |
| 2023-06-01 | -95.47 |
| 2023-05-31 | -95.47 |
| 2023-05-30 | -95.47 |
| 2023-05-29 | -95.47 |
| 2023-05-25 | -95.47 |
| 2023-05-24 | -95.47 |
| 2023-05-23 | -95.47 |
| 2023-05-22 | -95.47 |
| 2023-05-19 | -95.47 |
| 2023-05-18 | -95.47 |
| 2023-05-17 | -95.47 |
| 2023-05-16 | -95.47 |
| 2023-05-15 | -95.47 |
| 2023-05-12 | -95.47 |
| 2023-05-11 | -95.47 |
| 2023-05-10 | -95.47 |
| 2023-05-09 | -95.47 |
| 2023-05-08 | -95.47 |
| 2023-05-05 | -95.47 |
| 2023-05-04 | -95.47 |
| 2023-05-03 | -95.47 |
| 2023-05-02 | -95.47 |
| 2023-04-28 | -95.47 |
| 2023-04-27 | -95.47 |
| 2023-04-26 | -95.47 |
| 2023-04-25 | -95.47 |
| 2023-04-24 | -95.47 |
| 2023-04-21 | -95.47 |
| 2023-04-20 | -95.47 |
| 2023-04-19 | -95.47 |
| 2023-04-18 | -95.47 |
| 2023-04-17 | -95.47 |
| 2023-04-14 | -95.47 |
| 2023-04-13 | -95.47 |
| 2023-04-12 | -95.47 |
| 2023-04-11 | -95.47 |
| 2023-04-06 | -95.47 |
| 2023-04-04 | -95.47 |
| 2023-04-03 | -95.47 |
| 2023-03-31 | -95.47 |
| 2023-03-30 | -95.47 |
| 2023-03-29 | -95.47 |
| 2023-03-28 | -95.47 |
| 2023-03-27 | -95.47 |
| 2023-03-24 | -95.47 |
| 2023-03-23 | -95.47 |
| 2023-03-22 | -95.47 |
| 2023-03-21 | -95.47 |
| 2023-03-20 | -95.47 |
| 2023-03-17 | -95.47 |
| 2023-03-16 | -95.47 |
| 2023-03-15 | -95.47 |
| 2023-03-14 | -95.47 |
| 2023-03-13 | -95.47 |
| 2023-03-10 | -95.47 |
| 2023-03-09 | -95.47 |
| 2023-03-08 | -95.47 |
| 2023-03-07 | -95.47 |
| 2023-03-06 | -95.47 |
| 2023-03-03 | -95.47 |
| 2023-03-02 | -95.47 |
| 2023-03-01 | -95.47 |
| 2023-02-28 | -95.47 |
| 2023-02-27 | -95.47 |
| 2023-02-24 | -95.47 |
| 2023-02-23 | -95.47 |
| 2023-02-22 | -95.47 |
| 2023-02-21 | -95.47 |
| 2023-02-20 | -95.47 |
| 2023-02-17 | -95.47 |
| 2023-02-16 | -95.47 |
| 2023-02-15 | -95.47 |
| 2023-02-14 | -95.47 |
| 2023-02-13 | -95.47 |
| 2023-02-10 | -95.47 |
| 2023-02-09 | -95.47 |
| 2023-02-08 | -95.47 |
| 2023-02-07 | -95.47 |
| 2023-02-06 | -95.47 |
| 2023-02-03 | -95.47 |
| 2023-02-02 | -95.47 |
| 2023-02-01 | -95.47 |
| 2023-01-31 | -95.47 |
| 2023-01-30 | -95.47 |
| 2023-01-27 | -95.47 |
| 2023-01-26 | -95.47 |
| 2023-01-20 | -95.47 |
| 2023-01-19 | -95.47 |
| 2023-01-18 | -95.47 |
| 2023-01-17 | -95.47 |
| 2023-01-16 | -95.47 |
| 2023-01-13 | -95.47 |
| 2023-01-12 | -95.47 |
| 2023-01-11 | -95.47 |
| 2023-01-10 | -95.47 |
| 2023-01-09 | -95.47 |
| 2023-01-06 | -95.47 |
| 2023-01-05 | -95.47 |
| 2023-01-04 | -95.47 |
| 2023-01-03 | -95.47 |
| 2022-12-30 | -95.47 |
| 2022-12-29 | -95.47 |
| 2022-12-28 | -95.47 |
| 2022-12-23 | -95.47 |
| 2022-12-22 | -95.47 |
| 2022-12-21 | -95.47 |
| 2022-12-20 | -95.47 |
| 2022-12-19 | -95.47 |
| 2022-12-16 | -95.47 |
| 2022-12-15 | -95.47 |
| 2022-12-14 | -95.47 |
| 2022-12-13 | -95.47 |
| 2022-12-12 | -95.47 |
| 2022-12-09 | -95.47 |
| 2022-12-08 | -95.47 |
| 2022-12-07 | -95.47 |
| 2022-12-06 | -95.47 |
| 2022-12-05 | -95.47 |
| 2022-12-02 | -95.47 |
| 2022-12-01 | -95.47 |
| 2022-11-30 | -95.47 |
| 2022-11-29 | -95.47 |
| 2022-11-28 | -95.47 |
| 2022-11-25 | -95.47 |
| 2022-11-24 | -95.47 |
| 2022-11-23 | -95.47 |
| 2022-11-22 | -95.47 |
| 2022-11-21 | -95.47 |
| 2022-11-18 | -95.47 |
| 2022-11-17 | -95.47 |
| 2022-11-16 | -95.47 |
| 2022-11-15 | -95.47 |
| 2022-11-14 | -95.47 |
| 2022-11-11 | -95.47 |
| 2022-11-10 | -95.47 |
| 2022-11-09 | -95.47 |
| 2022-11-08 | -95.47 |
| 2022-11-07 | -95.47 |
| 2022-11-04 | -95.47 |
| 2022-11-03 | -95.47 |
| 2022-11-02 | -95.47 |
| 2022-11-01 | -95.47 |
| 2022-10-31 | -95.47 |
| 2022-10-28 | -95.47 |
| 2022-10-27 | -95.47 |
| 2022-10-26 | -95.47 |
| 2022-10-25 | -95.47 |
| 2022-10-24 | -95.47 |
| 2022-10-21 | -95.47 |
| 2022-10-20 | -95.47 |
| 2022-10-19 | -95.47 |
| 2022-10-18 | -95.47 |
| 2022-10-17 | -95.47 |
| 2022-10-14 | -95.47 |
| 2022-10-13 | -95.47 |
| 2022-10-12 | -95.47 |
| 2022-10-11 | -95.47 |
| 2022-10-10 | -95.47 |
| 2022-10-07 | -95.47 |
| 2022-10-06 | -95.47 |
| 2022-10-05 | -95.47 |
| 2022-10-03 | -95.47 |
| 2022-09-30 | -95.47 |
| 2022-09-29 | -95.47 |
| 2022-09-28 | -95.47 |
| 2022-09-27 | -95.47 |
| 2022-09-26 | -95.47 |
| 2022-09-23 | -95.47 |
| 2022-09-22 | -95.47 |
| 2022-09-21 | -95.47 |
| 2022-09-20 | -95.47 |
| 2022-09-19 | -95.47 |
| 2022-09-16 | -95.47 |
| 2022-09-15 | -95.47 |
| 2022-09-14 | -95.47 |
| 2022-09-13 | -95.47 |
| 2022-09-09 | -95.47 |
| 2022-09-08 | -95.47 |
| 2022-09-07 | -95.47 |
| 2022-09-06 | -95.47 |
| 2022-09-05 | -95.47 |
| 2022-09-02 | -95.47 |
| 2022-09-01 | -95.47 |
| 2022-08-31 | -95.47 |
| 2022-08-30 | -95.47 |
| 2022-08-29 | -95.47 |
| 2022-08-26 | -95.47 |
| 2022-08-25 | -95.47 |
| 2022-08-24 | -95.47 |
| 2022-08-23 | -95.47 |
| 2022-08-22 | -95.47 |
| 2022-08-19 | -95.47 |
| 2022-08-18 | -95.47 |
| 2022-08-17 | -95.47 |
| 2022-08-16 | -95.47 |
| 2022-08-15 | -95.47 |
| 2022-08-12 | -95.47 |
| 2022-08-11 | -95.47 |
| 2022-08-10 | -95.47 |
| 2022-08-09 | -95.47 |
| 2022-08-08 | -95.47 |
| 2022-08-05 | -95.47 |
| 2022-08-04 | -95.47 |
| 2022-08-03 | -95.47 |
| 2022-08-02 | -95.47 |
| 2022-08-01 | -95.47 |
| 2022-07-29 | -95.47 |
| 2022-07-28 | -95.47 |
| 2022-07-27 | -95.47 |
| 2022-07-26 | -95.47 |
| 2022-07-25 | -95.47 |
| 2022-07-22 | -95.47 |
| 2022-07-21 | -95.47 |
| 2022-07-20 | -95.47 |
| 2022-07-19 | -95.47 |
| 2022-07-18 | -95.47 |
| 2022-07-15 | -95.47 |
| 2022-07-14 | -95.47 |
| 2022-07-13 | -95.47 |
| 2022-07-12 | -95.47 |
| 2022-07-11 | -95.47 |
| 2022-07-08 | -95.47 |
| 2022-07-07 | -95.47 |
| 2022-07-06 | -95.47 |
| 2022-07-05 | -95.47 |
| 2022-07-04 | -95.47 |
| 2022-06-30 | -95.47 |
| 2022-06-29 | -95.47 |
| 2022-06-28 | -95.47 |
| 2022-06-27 | -95.47 |
| 2022-06-24 | -95.47 |
| 2022-06-23 | -95.47 |
| 2022-06-22 | -95.47 |
| 2022-06-21 | -95.47 |
| 2022-06-20 | -95.47 |
| 2022-06-17 | -95.47 |
| 2022-06-16 | -95.47 |
| 2022-06-15 | -95.47 |
| 2022-06-14 | -95.47 |
| 2022-06-13 | -95.47 |
| 2022-06-10 | -95.47 |
| 2022-06-09 | -95.47 |
| 2022-06-08 | -95.47 |
| 2022-06-07 | -95.47 |
| 2022-06-06 | -95.47 |
| 2022-06-02 | -95.47 |
| 2022-06-01 | -95.47 |
| 2022-05-31 | -95.47 |
| 2022-05-30 | -95.47 |
| 2022-05-27 | -95.47 |
| 2022-05-26 | -95.47 |
| 2022-05-25 | -95.47 |
| 2022-05-24 | -95.47 |
| 2022-05-23 | -95.47 |
| 2022-05-20 | -95.47 |
| 2022-05-19 | -95.47 |
| 2022-05-18 | -95.47 |
| 2022-05-17 | -95.47 |
| 2022-05-16 | -95.47 |
| 2022-05-13 | -95.47 |
| 2022-05-12 | -95.47 |
| 2022-05-11 | -95.47 |
| 2022-05-10 | -95.47 |
| 2022-05-06 | -95.47 |
| 2022-05-05 | -95.47 |
| 2022-05-04 | -95.47 |
| 2022-05-03 | -95.47 |
| 2022-04-29 | -95.47 |
| 2022-04-28 | -95.47 |
| 2022-04-27 | -95.47 |
| 2022-04-26 | -95.47 |
| 2022-04-25 | -95.47 |
| 2022-04-22 | -95.47 |
| 2022-04-21 | -95.47 |
| 2022-04-20 | -95.47 |
| 2022-04-19 | -95.47 |
| 2022-04-14 | -95.47 |
| 2022-04-13 | -95.47 |
| 2022-04-12 | -95.47 |
| 2022-04-11 | -95.47 |
| 2022-04-08 | -95.47 |
| 2022-04-07 | -95.47 |
| 2022-04-06 | -95.47 |
| 2022-04-04 | -95.47 |
| 2022-04-01 | -95.47 |
| 2022-03-31 | -95.47 |
| 2022-03-30 | -95.47 |
| 2022-03-29 | -95.47 |
| 2022-03-28 | -95.47 |
| 2022-03-25 | -95.47 |
| 2022-03-24 | -95.47 |
| 2022-03-23 | -95.47 |
| 2022-03-22 | -95.47 |
| 2022-03-21 | -95.47 |
| 2022-03-18 | -95.47 |
| 2022-03-17 | -95.47 |
| 2022-03-16 | -95.47 |
| 2022-03-15 | -95.47 |
| 2022-03-14 | -95.47 |
| 2022-03-11 | -95.47 |
| 2022-03-10 | -95.47 |
| 2022-03-09 | -95.47 |
| 2022-03-08 | -95.47 |
| 2022-03-07 | -95.47 |
| 2022-03-04 | -95.47 |
| 2022-03-03 | -95.47 |
| 2022-03-02 | -95.47 |
| 2022-03-01 | -95.47 |
| 2022-02-28 | -95.47 |
| 2022-02-25 | -95.47 |
| 2022-02-24 | -95.47 |
| 2022-02-23 | -95.47 |
| 2022-02-22 | -95.47 |
| 2022-02-21 | -95.47 |
| 2022-02-18 | -95.47 |
| 2022-02-17 | -95.47 |
| 2022-02-16 | -95.47 |
| 2022-02-15 | -95.47 |
| 2022-02-14 | -95.47 |
| 2022-02-11 | -95.47 |
| 2022-02-10 | -95.47 |
| 2022-02-09 | -95.47 |
| 2022-02-08 | -95.47 |
| 2022-02-07 | -95.47 |
| 2022-02-04 | -95.47 |
| 2022-01-31 | -95.47 |
| 2022-01-28 | -95.47 |
| 2022-01-27 | -95.47 |
| 2022-01-26 | -95.47 |
| 2022-01-25 | -95.47 |
| 2022-01-24 | -95.47 |
| 2022-01-21 | -95.47 |
| 2022-01-20 | -95.47 |
| 2022-01-19 | -95.47 |
| 2022-01-18 | -95.47 |
| 2022-01-17 | -95.47 |
| 2022-01-14 | -95.47 |
| 2022-01-13 | -95.47 |
| 2022-01-12 | -95.47 |
| 2022-01-11 | -95.47 |
| 2022-01-10 | -95.47 |
| 2022-01-07 | -95.47 |
| 2022-01-06 | -95.47 |
| 2022-01-05 | -95.47 |
| 2022-01-04 | -95.47 |
| 2022-01-03 | -95.47 |
| 2021-12-31 | -95.47 |
| 2021-12-30 | -95.47 |
| 2021-12-29 | -95.47 |
| 2021-12-28 | -95.47 |
| 2021-12-24 | -95.47 |
| 2021-12-23 | -95.47 |
| 2021-12-22 | -95.47 |
| 2021-12-21 | -95.47 |
| 2021-12-20 | -95.47 |
| 2021-12-17 | -95.47 |
| 2021-12-16 | -95.47 |
| 2021-12-15 | -95.47 |
| 2021-12-14 | -95.47 |
| 2021-12-13 | -95.47 |
| 2021-12-10 | -95.47 |
| 2021-12-09 | -95.47 |
| 2021-12-08 | -95.47 |
| 2021-12-07 | -95.47 |
| 2021-12-06 | -95.47 |
| 2021-12-03 | -95.47 |
| 2021-12-02 | -95.47 |
| 2021-12-01 | -95.47 |
| 2021-11-30 | -95.47 |
| 2021-11-29 | -95.47 |
| 2021-11-26 | -95.47 |
| 2021-11-25 | -95.47 |
| 2021-11-24 | -95.47 |
| 2021-11-23 | -95.47 |
| 2021-11-22 | -95.47 |
| 2021-11-19 | -95.47 |
| 2021-11-18 | -95.47 |
| 2021-11-17 | -95.47 |
| 2021-11-16 | -95.47 |
| 2021-11-15 | -95.47 |
| 2021-11-12 | -95.47 |
| 2021-11-11 | -95.47 |
| 2021-11-10 | -95.47 |
| 2021-11-09 | -95.47 |
| 2021-11-08 | -95.47 |
| 2021-11-05 | -95.47 |
| 2021-11-04 | -95.47 |
| 2021-11-03 | -95.47 |
| 2021-11-02 | -95.47 |
| 2021-11-01 | -95.47 |
| 2021-10-29 | -95.47 |
| 2021-10-28 | -95.47 |
| 2021-10-27 | -95.47 |
| 2021-10-26 | -95.47 |
| 2021-10-25 | -95.47 |
| 2021-10-22 | -95.47 |
| 2021-10-21 | -95.47 |
| 2021-10-20 | -95.47 |
| 2021-10-19 | -95.47 |
| 2021-10-18 | -95.47 |
| 2021-10-15 | -95.47 |
| 2021-10-12 | -95.47 |
| 2021-10-11 | -95.47 |
| 2021-10-08 | -95.47 |
| 2021-10-07 | -95.47 |
| 2021-10-06 | -95.47 |
| 2021-10-05 | -95.47 |
| 2021-10-04 | -95.47 |
| 2021-09-30 | -95.47 |
| 2021-09-29 | -95.47 |
| 2021-09-28 | -95.47 |
| 2021-09-27 | -95.47 |
| 2021-09-24 | -95.47 |
| 2021-09-23 | -95.47 |
| 2021-09-21 | -95.47 |
| 2021-09-20 | -95.47 |
| 2021-09-17 | -94.93 |
| 2021-09-16 | -95.47 |
| 2021-09-15 | -95.20 |
| 2021-09-14 | -95.20 |
| 2021-09-13 | -94.93 |
| 2021-09-10 | -94.93 |
| 2021-09-09 | -95.20 |
| 2021-09-08 | -95.20 |
| 2021-09-07 | -95.20 |
| 2021-09-06 | -95.20 |
| 2021-09-03 | -94.93 |
| 2021-09-02 | -94.67 |
| 2021-09-01 | -94.67 |
| 2021-08-31 | -95.47 |
| 2021-08-30 | -95.47 |
| 2021-08-27 | -95.47 |
| 2021-08-26 | -95.47 |
| 2021-08-25 | -95.47 |
| 2021-08-24 | -95.47 |
| 2021-08-23 | -95.47 |
| 2021-08-20 | -95.47 |
| 2021-08-19 | -95.47 |
| 2021-08-18 | -95.47 |
| 2021-08-17 | -95.20 |
| 2021-08-16 | -95.20 |
| 2021-08-13 | -95.47 |
| 2021-08-12 | -95.20 |
| 2021-08-11 | -95.20 |
| 2021-08-10 | -94.93 |
| 2021-08-09 | -93.33 |
| 2021-08-06 | -93.33 |
| 2021-08-05 | -93.07 |
| 2021-08-04 | -93.33 |
| 2021-08-03 | -93.07 |
| 2021-08-02 | -93.33 |
| 2021-07-30 | -93.07 |
| 2021-07-29 | -93.07 |
| 2021-07-28 | -93.07 |
| 2021-07-27 | -92.80 |
| 2021-07-26 | -92.27 |
| 2021-07-23 | -92.53 |
| 2021-07-22 | -92.80 |
| 2021-07-21 | -92.80 |
| 2021-07-20 | -92.80 |
| 2021-07-19 | -92.80 |
| 2021-07-16 | -93.07 |
| 2021-07-15 | -92.27 |
| 2021-07-14 | -92.80 |
| 2021-07-13 | -92.53 |
| 2021-07-12 | -92.80 |
| 2021-07-09 | -92.80 |
| 2021-07-08 | -92.80 |
| 2021-07-07 | -92.27 |
| 2021-07-06 | -92.80 |
| 2021-07-05 | -93.07 |
| 2021-07-02 | -92.27 |
| 2021-06-30 | -92.27 |
| 2021-06-29 | -92.80 |
| 2021-06-28 | -91.73 |
| 2021-06-25 | -91.73 |
| 2021-06-24 | -91.73 |
| 2021-06-23 | -91.20 |
| 2021-06-22 | -91.47 |
| 2021-06-21 | -91.20 |
| 2021-06-18 | -91.20 |
| 2021-06-17 | -90.93 |
| 2021-06-16 | -91.47 |
| 2021-06-15 | -91.47 |
| 2021-06-11 | -90.93 |
| 2021-06-10 | -91.20 |
| 2021-06-09 | -90.67 |
| 2021-06-08 | -90.93 |
| 2021-06-07 | -90.93 |
| 2021-06-04 | -91.20 |
| 2021-06-03 | -90.93 |
| 2021-06-02 | -91.20 |
| 2021-06-01 | -90.40 |
| 2021-05-31 | -90.93 |
| 2021-05-28 | -91.20 |
| 2021-05-27 | -90.93 |
| 2021-05-26 | -91.20 |
| 2021-05-25 | -91.47 |
| 2021-05-24 | -91.20 |
| 2021-05-21 | -91.47 |
| 2021-05-20 | -91.20 |
| 2021-05-18 | -90.93 |
| 2021-05-17 | -90.93 |
| 2021-05-14 | -90.67 |
| 2021-05-13 | -90.93 |
| 2021-05-12 | -91.47 |
| 2021-05-11 | -90.93 |
| 2021-05-10 | -90.67 |
| 2021-05-07 | -90.67 |
| 2021-05-06 | -90.40 |
| 2021-05-05 | -90.13 |
| 2021-05-04 | -89.87 |
| 2021-05-03 | -90.67 |
| 2021-04-30 | -90.93 |
| 2021-04-29 | -90.40 |
| 2021-04-28 | -90.67 |
| 2021-04-27 | -90.67 |
| 2021-04-26 | -90.13 |
| 2021-04-23 | -89.60 |
| 2021-04-22 | -90.40 |
| 2021-04-21 | -90.13 |
| 2021-04-20 | -90.13 |
| 2021-04-19 | -89.60 |
| 2021-04-16 | -89.07 |
| 2021-04-15 | -89.07 |
| 2021-04-14 | -89.07 |
| 2021-04-13 | -89.07 |
| 2021-04-12 | -87.73 |
| 2021-04-09 | -85.87 |
| 2021-04-08 | -85.33 |
| 2021-04-07 | -86.13 |
| 2021-04-01 | -86.67 |
| 2021-03-31 | -87.20 |
| 2021-03-30 | -89.07 |
| 2021-03-29 | -91.47 |
| 2021-03-26 | -91.73 |
| 2021-03-25 | -92.00 |
| 2021-03-24 | -92.00 |
| 2021-03-23 | -91.73 |
| 2021-03-22 | -91.47 |
| 2021-03-19 | -91.73 |
| 2021-03-18 | -92.00 |
| 2021-03-17 | -92.00 |
| 2021-03-16 | -92.27 |
| 2021-03-15 | -92.27 |
| 2021-03-12 | -92.53 |
| 2021-03-11 | -93.07 |
| 2021-03-10 | -92.80 |
| 2021-03-09 | -92.53 |
| 2021-03-08 | -92.00 |
| 2021-03-05 | -91.47 |
| 2021-03-04 | -91.20 |
| 2021-03-03 | -90.67 |
| 2021-03-02 | -92.27 |
| 2021-03-01 | -91.20 |
| 2021-02-26 | -90.93 |
| 2021-02-25 | -89.07 |
| 2021-02-24 | -89.33 |
| 2021-02-23 | -89.87 |
| 2021-02-22 | -89.87 |
| 2021-02-19 | -89.33 |
| 2021-02-18 | -89.33 |
| 2021-02-17 | -88.53 |
| 2021-02-16 | -88.27 |
| 2021-02-11 | -89.60 |
| 2021-02-10 | -90.40 |
| 2021-02-09 | -90.13 |
| 2021-02-08 | -86.40 |
| 2021-02-05 | -92.80 |
| 2021-02-04 | -94.67 |
| 2021-02-03 | -94.67 |
| 2021-02-02 | -94.67 |
| 2021-02-01 | -94.93 |
| 2021-01-29 | -94.93 |
| 2021-01-28 | -94.93 |
| 2021-01-27 | -94.93 |
| 2021-01-26 | -94.93 |
| 2021-01-25 | -94.67 |
| 2021-01-22 | -94.67 |
| 2021-01-21 | -94.93 |
| 2021-01-20 | -94.67 |
| 2021-01-19 | -94.40 |
| 2021-01-18 | -94.93 |
| 2021-01-15 | -95.20 |
| 2021-01-14 | -94.93 |
| 2021-01-13 | -95.20 |
| 2021-01-12 | -95.20 |
| 2021-01-11 | -94.93 |
| 2021-01-08 | -95.20 |
| 2021-01-07 | -94.93 |
| 2021-01-06 | -94.93 |
| 2021-01-05 | -95.20 |
| 2021-01-04 | -95.20 |
| 2020-12-31 | -95.20 |
| 2020-12-30 | -95.47 |
| 2020-12-29 | -95.20 |
| 2020-12-28 | -95.47 |
| 2020-12-24 | -95.20 |
| 2020-12-23 | -95.20 |
| 2020-12-22 | -95.47 |
| 2020-12-21 | -95.20 |
| 2020-12-18 | -94.93 |
| 2020-12-17 | -94.93 |
| 2020-12-16 | -94.93 |
| 2020-12-15 | -94.93 |
| 2020-12-14 | -95.20 |
| 2020-12-11 | -94.93 |
| 2020-12-10 | -94.93 |
| 2020-12-09 | -95.20 |
| 2020-12-08 | -95.20 |
| 2020-12-07 | -94.93 |
| 2020-12-04 | -94.67 |
| 2020-12-03 | -94.93 |
| 2020-12-02 | -94.67 |
| 2020-12-01 | -94.40 |
| 2020-11-30 | -94.93 |
| 2020-11-27 | -94.40 |
| 2020-11-26 | -95.20 |
| 2020-11-25 | -95.20 |
| 2020-11-24 | -95.20 |
| 2020-11-23 | -95.47 |
| 2020-11-20 | -95.73 |
| 2020-11-19 | -95.47 |
| 2020-11-18 | -95.47 |
| 2020-11-17 | -95.73 |
| 2020-11-16 | -95.47 |
| 2020-11-13 | -95.20 |
| 2020-11-12 | -95.20 |
| 2020-11-11 | -95.47 |
| 2020-11-10 | -95.73 |
| 2020-11-09 | -96.00 |
| 2020-11-06 | -96.00 |
| 2020-11-05 | -96.27 |
| 2020-11-04 | -96.27 |
| 2020-11-03 | -96.27 |
| 2020-11-02 | -96.00 |
| 2020-10-30 | -95.73 |
| 2020-10-29 | -96.00 |
| 2020-10-28 | -96.00 |
| 2020-10-27 | -96.00 |
| 2020-10-23 | -96.00 |
| 2020-10-22 | -96.00 |
| 2020-10-21 | -96.00 |
| 2020-10-20 | -96.00 |
| 2020-10-19 | -96.00 |
| 2020-10-16 | -96.27 |
| 2020-10-15 | -96.00 |
| 2020-10-14 | -96.00 |
| 2020-10-12 | -95.73 |
| 2020-10-09 | -96.00 |
| 2020-10-08 | -96.27 |
| 2020-10-07 | -96.27 |
| 2020-10-06 | -96.27 |
| 2020-10-05 | -96.00 |
| 2020-09-30 | -96.00 |
| 2020-09-29 | -96.27 |
| 2020-09-28 | -96.00 |
| 2020-09-25 | -96.00 |
| 2020-09-24 | -95.47 |
| 2020-09-23 | -95.20 |
| 2020-09-22 | -95.73 |
| 2020-09-21 | -95.73 |
| 2020-09-18 | -95.47 |
| 2020-09-17 | -96.00 |
| 2020-09-16 | -96.00 |
| 2020-09-15 | -95.73 |
| 2020-09-14 | -95.73 |
| 2020-09-11 | -95.47 |
| 2020-09-10 | -95.47 |
| 2020-09-09 | -95.47 |
| 2020-09-08 | -95.47 |
| 2020-09-07 | -94.93 |
| 2020-09-04 | -94.93 |
| 2020-09-03 | -95.47 |
| 2020-09-02 | -94.93 |
| 2020-09-01 | -94.93 |
| 2020-08-31 | -95.47 |
| 2020-08-28 | -95.73 |
| 2020-08-27 | -95.73 |
| 2020-08-26 | -95.47 |
| 2020-08-25 | -95.47 |
| 2020-08-24 | -95.20 |
| 2020-08-21 | -94.93 |
| 2020-08-20 | -94.67 |
| 2020-08-19 | -94.93 |
| 2020-08-18 | -94.67 |
| 2020-08-17 | -94.67 |
| 2020-08-14 | -94.67 |
| 2020-08-13 | -94.40 |
| 2020-08-12 | -96.00 |
| 2020-08-11 | -95.73 |
| 2020-08-10 | -95.73 |
| 2020-08-07 | -95.47 |
| 2020-08-06 | -95.47 |
| 2020-08-05 | -95.47 |
| 2020-08-04 | -95.73 |
| 2020-08-03 | -95.47 |
| 2020-07-31 | -95.47 |
| 2020-07-30 | -95.47 |
| 2020-07-29 | -95.47 |
| 2020-07-28 | -95.20 |
| 2020-07-27 | -94.93 |
| 2020-07-24 | -94.93 |
| 2020-07-23 | -95.20 |
| 2020-07-22 | -94.93 |
| 2020-07-21 | -94.67 |
| 2020-07-20 | -94.67 |
| 2020-07-17 | -95.20 |
| 2020-07-16 | -95.20 |
| 2020-07-15 | -94.93 |
| 2020-07-14 | -93.33 |
| 2020-07-13 | -92.27 |
| 2020-07-10 | -95.73 |
| 2020-07-09 | -97.33 |
| 2020-07-08 | -97.33 |
| 2020-07-07 | -97.33 |
| 2020-07-06 | -97.33 |
| 2020-07-03 | -97.33 |
| 2020-07-02 | -97.33 |
| 2020-06-30 | -97.33 |
| 2020-06-29 | -97.33 |
| 2020-06-26 | -97.33 |
| 2020-06-24 | -97.33 |
| 2020-06-23 | -97.33 |
| 2020-06-22 | -97.33 |
| 2020-06-19 | -97.33 |
| 2020-06-18 | -97.33 |
| 2020-06-17 | -97.33 |
| 2020-06-16 | -97.33 |
| 2020-06-15 | -97.33 |
| 2020-06-12 | -97.33 |
| 2020-06-11 | -97.33 |
| 2020-06-10 | -97.33 |
| 2020-06-09 | -97.33 |
| 2020-06-08 | -97.33 |
| 2020-06-05 | -97.33 |
| 2020-06-04 | -97.33 |
| 2020-06-03 | -97.33 |
| 2020-06-02 | -97.33 |
| 2020-06-01 | -97.33 |
| 2020-05-29 | -96.53 |
| 2020-05-28 | -96.27 |
| 2020-05-27 | -96.53 |
| 2020-05-26 | -96.00 |
| 2020-05-25 | -96.00 |
| 2020-05-22 | -96.00 |
| 2020-05-21 | -95.47 |
| 2020-05-20 | -95.47 |
| 2020-05-19 | -95.47 |
| 2020-05-18 | -95.20 |
| 2020-05-15 | -95.20 |
| 2020-05-14 | -94.93 |
| 2020-05-13 | -94.93 |
| 2020-05-12 | -95.20 |
| 2020-05-11 | -94.93 |
| 2020-05-08 | -94.93 |
| 2020-05-07 | -94.93 |
| 2020-05-06 | -94.93 |
| 2020-05-05 | -94.93 |
| 2020-05-04 | -94.67 |
| 2020-04-29 | -94.13 |
| 2020-04-28 | -94.40 |
| 2020-04-27 | -93.60 |
| 2020-04-24 | -93.60 |
| 2020-04-23 | -93.07 |
| 2020-04-22 | -93.07 |
| 2020-04-21 | -92.80 |
| 2020-04-20 | -92.00 |
| 2020-04-17 | -91.73 |
| 2020-04-16 | -92.53 |
| 2020-04-15 | -91.20 |
| 2020-04-14 | -90.93 |
| 2020-04-09 | -91.73 |
| 2020-04-08 | -93.60 |
| 2020-04-07 | -94.67 |
| 2020-04-06 | -95.20 |
| 2020-04-03 | -94.40 |
| 2020-04-02 | -93.87 |
| 2020-04-01 | -93.87 |
| 2020-03-31 | -92.80 |
| 2020-03-30 | -92.80 |
| 2020-03-27 | -92.00 |
| 2020-03-26 | -90.67 |
| 2020-03-25 | -90.13 |
| 2020-03-24 | -90.67 |
| 2020-03-23 | -89.07 |
| 2020-03-20 | -87.47 |
| 2020-03-19 | -87.20 |
| 2020-03-18 | -87.47 |
| 2020-03-17 | -87.73 |
| 2020-03-16 | -86.67 |
| 2020-03-13 | -89.07 |
| 2020-03-12 | -90.13 |
| 2020-03-11 | -89.33 |
| 2020-03-10 | -90.13 |
| 2020-03-09 | -89.33 |
| 2020-03-06 | -89.07 |
| 2020-03-05 | -88.00 |
| 2020-03-04 | -89.33 |
| 2020-03-03 | -88.00 |
| 2020-03-02 | -88.00 |
| 2020-02-28 | -86.93 |
| 2020-02-27 | -86.67 |
| 2020-02-26 | -86.13 |
| 2020-02-25 | -85.07 |
| 2020-02-24 | -84.27 |
| 2020-02-21 | -83.20 |
| 2020-02-20 | -82.40 |
| 2020-02-19 | -81.87 |
| 2020-02-18 | -82.13 |
| 2020-02-17 | -82.40 |
| 2020-02-14 | -82.67 |
| 2020-02-13 | -81.33 |
| 2020-02-12 | -79.73 |
| 2020-02-11 | -79.47 |
| 2020-02-10 | -79.47 |
| 2020-02-07 | -79.73 |
| 2020-02-06 | -78.67 |
| 2020-02-05 | -79.73 |
| 2020-02-04 | -78.93 |
| 2020-02-03 | -78.13 |
| 2020-01-31 | -77.33 |
| 2020-01-30 | -77.87 |
| 2020-01-29 | -77.07 |
| 2020-01-24 | -76.53 |
| 2020-01-23 | -77.33 |
| 2020-01-22 | -77.33 |
| 2020-01-21 | -77.33 |
| 2020-01-20 | -80.00 |
| 2020-01-17 | -80.80 |
| 2020-01-16 | -80.00 |
| 2020-01-15 | -78.40 |
| 2020-01-14 | -77.33 |
| 2020-01-13 | -77.33 |
| 2020-01-10 | -76.53 |
| 2020-01-09 | -76.00 |
| 2020-01-08 | -73.33 |
| 2020-01-07 | -73.33 |
| 2020-01-06 | -73.07 |
| 2020-01-03 | -73.07 |
| 2020-01-02 | -73.33 |
| 2019-12-31 | -72.00 |
| 2019-12-30 | -72.00 |
| 2019-12-27 | -73.33 |
| 2019-12-24 | -72.27 |
| 2019-12-23 | -72.53 |
| 2019-12-20 | -72.53 |
| 2019-12-19 | -71.47 |
| 2019-12-18 | -72.27 |
| 2019-12-17 | -71.73 |
| 2019-12-16 | -71.47 |
| 2019-12-13 | -71.20 |
| 2019-12-12 | -70.67 |
| 2019-12-11 | -69.87 |
| 2019-12-10 | -68.27 |
| 2019-12-09 | -67.73 |
| 2019-12-06 | -67.73 |
| 2019-12-05 | -67.47 |
| 2019-12-04 | -68.00 |
| 2019-12-03 | -67.20 |
| 2019-12-02 | -68.00 |
| 2019-11-29 | -65.60 |
| 2019-11-28 | -66.40 |
| 2019-11-27 | -65.07 |
| 2019-11-26 | -66.93 |
| 2019-11-25 | -68.00 |
| 2019-11-22 | -68.53 |
| 2019-11-21 | -69.33 |
| 2019-11-20 | -69.33 |
| 2019-11-19 | -68.53 |
| 2019-11-18 | -70.40 |
| 2019-11-15 | -67.73 |
| 2019-11-14 | -66.67 |
| 2019-11-13 | -66.13 |
| 2019-11-12 | -66.40 |
| 2019-11-11 | -66.40 |
| 2019-11-08 | -65.60 |
| 2019-11-07 | -65.87 |
| 2019-11-06 | -66.13 |
| 2019-11-05 | -66.13 |
| 2019-11-04 | -65.60 |
| 2019-11-01 | -65.87 |
| 2019-10-31 | -65.33 |
| 2019-10-30 | -65.87 |
| 2019-10-29 | -65.07 |
| 2019-10-28 | -65.87 |
| 2019-10-25 | -64.27 |
| 2019-10-24 | -66.40 |
| 2019-10-23 | -65.33 |
| 2019-10-22 | -64.80 |
| 2019-10-21 | -65.07 |
| 2019-10-18 | -63.73 |
| 2019-10-17 | -64.00 |
| 2019-10-16 | -64.00 |
| 2019-10-15 | -63.47 |
| 2019-10-14 | -65.07 |
| 2019-10-11 | -64.80 |
| 2019-10-10 | -65.33 |
| 2019-10-09 | -65.87 |
| 2019-10-08 | -65.60 |
| 2019-10-04 | -62.67 |
| 2019-10-03 | -61.60 |
| 2019-10-02 | -59.20 |
| 2019-09-30 | -58.93 |
| 2019-09-27 | -57.87 |
| 2019-09-26 | -58.13 |
| 2019-09-25 | -58.93 |
| 2019-09-24 | -65.60 |
| 2019-09-23 | -63.20 |
| 2019-09-20 | -66.67 |
| 2019-09-19 | -71.73 |
| 2019-09-18 | -75.73 |
| 2019-09-17 | -75.73 |
| 2019-09-16 | -75.47 |
| 2019-09-13 | -76.00 |
| 2019-09-12 | -76.27 |
| 2019-09-11 | -75.73 |
| 2019-09-10 | -75.73 |
| 2019-09-09 | -73.33 |
| 2019-09-06 | -74.40 |
| 2019-09-05 | -73.87 |
| 2019-09-04 | -72.27 |
| 2019-09-03 | -72.53 |
| 2019-09-02 | -72.53 |
| 2019-08-30 | -72.53 |
| 2019-08-29 | -75.20 |
| 2019-08-28 | -75.20 |
| 2019-08-27 | -75.20 |
| 2019-08-26 | -75.20 |
| 2019-08-23 | -74.67 |
| 2019-08-22 | -74.40 |
| 2019-08-21 | -74.13 |
| 2019-08-20 | -74.40 |
| 2019-08-19 | -75.20 |
| 2019-08-16 | -72.80 |
| 2019-08-15 | -73.07 |
| 2019-08-14 | -72.53 |
| 2019-08-13 | -72.80 |
| 2019-08-12 | -73.60 |
| 2019-08-09 | -72.00 |
| 2019-08-08 | -70.13 |
| 2019-08-07 | -70.93 |
| 2019-08-06 | -73.33 |
| 2019-08-05 | -70.13 |
| 2019-08-02 | -69.07 |
| 2019-08-01 | -69.60 |
| 2019-07-31 | -68.53 |
| 2019-07-30 | -68.53 |
| 2019-07-29 | -68.27 |
| 2019-07-26 | -68.53 |
| 2019-07-25 | -68.53 |
| 2019-07-24 | -68.80 |
| 2019-07-23 | -66.67 |
| 2019-07-22 | -65.60 |
| 2019-07-19 | -65.33 |
| 2019-07-18 | -64.80 |
| 2019-07-17 | -64.80 |
| 2019-07-16 | -65.60 |
| 2019-07-15 | -68.00 |
| 2019-07-12 | -68.00 |
| 2019-07-11 | -68.27 |
| 2019-07-10 | -68.00 |
| 2019-07-09 | -68.27 |
| 2019-07-08 | -67.47 |
| 2019-07-05 | -66.13 |
| 2019-07-04 | -65.60 |
| 2019-07-03 | -64.27 |
| 2019-07-02 | -64.27 |
| 2019-06-28 | -64.27 |
| 2019-06-27 | -66.13 |
| 2019-06-26 | -65.07 |
| 2019-06-25 | -63.47 |
| 2019-06-24 | -62.67 |
| 2019-06-21 | -61.87 |
| 2019-06-20 | -63.73 |
| 2019-06-19 | -65.33 |
| 2019-06-18 | -65.33 |
| 2019-06-17 | -64.53 |
| 2019-06-14 | -65.87 |
| 2019-06-13 | -66.67 |
| 2019-06-12 | -67.73 |
| 2019-06-11 | -66.13 |
| 2019-06-10 | -66.13 |
| 2019-06-06 | -64.27 |
| 2019-06-05 | -64.00 |
| 2019-06-04 | -64.27 |
| 2019-06-03 | -63.20 |
| 2019-05-31 | -60.27 |
| 2019-05-30 | -58.93 |
| 2019-05-29 | -58.67 |
| 2019-05-28 | -56.00 |
| 2019-05-27 | -62.93 |
| 2019-05-24 | -65.87 |
| 2019-05-23 | -68.80 |
| 2019-05-22 | -69.87 |
| 2019-05-21 | -70.93 |
| 2019-05-20 | -70.13 |
| 2019-05-17 | -69.33 |
| 2019-05-16 | -69.87 |
| 2019-05-15 | -69.87 |
| 2019-05-14 | -70.40 |
| 2019-05-10 | -68.53 |
| 2019-05-09 | -68.80 |
| 2019-05-08 | -68.00 |
| 2019-05-07 | -67.20 |
| 2019-05-06 | -66.93 |
| 2019-05-03 | -66.13 |
| 2019-05-02 | -65.33 |
| 2019-04-30 | -64.27 |
| 2019-04-29 | -64.00 |
| 2019-04-26 | -65.87 |
| 2019-04-25 | -65.87 |
| 2019-04-24 | -65.07 |
| 2019-04-23 | -64.53 |
| 2019-04-18 | -64.53 |
| 2019-04-17 | -64.53 |
| 2019-04-16 | -63.73 |
| 2019-04-15 | -63.47 |
| 2019-04-12 | -62.13 |
| 2019-04-11 | -62.40 |
| 2019-04-10 | -62.93 |
| 2019-04-09 | -62.93 |
| 2019-04-08 | -62.93 |
| 2019-04-04 | -62.67 |
| 2019-04-03 | -61.87 |
| 2019-04-02 | -61.87 |
| 2019-04-01 | -60.80 |
| 2019-03-29 | -60.00 |
| 2019-03-28 | -59.20 |
| 2019-03-27 | -59.20 |
| 2019-03-26 | -60.80 |
| 2019-03-25 | -60.27 |
| 2019-03-22 | -58.13 |
| 2019-03-21 | -55.20 |
| 2019-03-20 | -54.13 |
| 2019-03-19 | -54.40 |
| 2019-03-18 | -55.73 |
| 2019-03-15 | -54.67 |
| 2019-03-14 | -52.53 |
| 2019-03-13 | -50.67 |
| 2019-03-12 | -52.27 |
| 2019-03-11 | -50.67 |
| 2019-03-08 | -46.67 |
| 2019-03-07 | -46.93 |
| 2019-03-06 | -46.67 |
| 2019-03-05 | -46.13 |
| 2019-03-04 | -45.60 |
| 2019-03-01 | -43.47 |
| 2019-02-28 | -44.00 |
| 2019-02-27 | -43.47 |
| 2019-02-26 | -45.60 |
| 2019-02-25 | -43.47 |
| 2019-02-22 | -44.27 |
| 2019-02-21 | -45.33 |
| 2019-02-20 | -54.93 |
| 2019-02-19 | -50.40 |
| 2019-02-18 | -48.53 |
| 2019-02-15 | -45.87 |
| 2019-02-14 | -45.87 |
| 2019-02-13 | -46.13 |
| 2019-02-12 | -45.87 |
| 2019-02-11 | -44.27 |
| 2019-02-08 | -43.20 |
| 2019-02-04 | -43.20 |
| 2019-02-01 | -44.00 |
| 2019-01-31 | -44.00 |
| 2019-01-30 | -45.07 |
| 2019-01-29 | -44.00 |
| 2019-01-28 | -44.27 |
| 2019-01-25 | -46.13 |
| 2019-01-24 | -45.87 |
| 2019-01-23 | -39.73 |
| 2019-01-22 | -39.73 |
| 2019-01-21 | -38.93 |
| 2019-01-18 | -36.27 |
| 2019-01-17 | -36.00 |
| 2019-01-16 | -35.47 |
| 2019-01-15 | -35.47 |
| 2019-01-14 | -36.00 |
| 2019-01-11 | -34.93 |
| 2019-01-10 | -33.33 |
| 2019-01-09 | -32.00 |
| 2019-01-08 | -33.60 |
| 2019-01-07 | -42.13 |
| 2019-01-04 | -26.67 |
| 2019-01-03 | -28.00 |
| 2019-01-02 | -28.00 |
| 2018-12-31 | -20.00 |
| 2018-12-28 | -16.00 |
| 2018-12-27 | -13.33 |
| 2018-12-24 | -14.67 |
| 2018-12-21 | -13.33 |
| 2018-12-20 | -8.00 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | -1.33 |
| 2018-12-17 | -4.00 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | -9.33 |
| 2018-12-12 | -6.67 |
| 2018-12-11 | -6.67 |
| 2018-12-10 | -6.67 |
| 2018-12-07 | -2.67 |
| 2018-12-06 | -4.00 |
| 2018-12-05 | -4.00 |
| 2018-12-04 | -2.67 |
| 2018-12-03 | -6.67 |
| 2018-11-30 | -6.67 |
| 2018-11-29 | -4.00 |
| 2018-11-28 | 9.33 |
| 2018-11-27 | 9.33 |
| 2018-11-26 | 12.00 |
| 2018-11-23 | 13.33 |
| 2018-11-22 | 13.33 |
| 2018-11-21 | 20.00 |
| 2018-11-20 | 28.00 |
| 2018-11-19 | 21.33 |
| 2018-11-16 | 20.00 |
| 2018-11-15 | 13.33 |
| 2018-11-14 | 8.00 |
| 2018-11-13 | 12.00 |
| 2018-11-12 | 17.33 |
| 2018-11-09 | 21.33 |
| 2018-11-08 | 9.33 |
| 2018-11-07 | 12.00 |
| 2018-11-06 | 12.00 |
| 2018-11-05 | 1.33 |
| 2018-11-02 | -1.33 |
| 2018-11-01 | -1.33 |
| 2018-10-31 | 1.33 |
| 2018-10-30 | -5.33 |
| 2018-10-29 | -2.67 |
| 2018-10-26 | -12.00 |
| 2018-10-25 | -9.33 |
| 2018-10-24 | -12.00 |
| 2018-10-23 | -9.33 |
| 2018-10-22 | -9.33 |
| 2018-10-19 | -12.00 |
| 2018-10-18 | -12.00 |
| 2018-10-16 | -9.33 |
| 2018-10-15 | -9.33 |
| 2018-10-12 | -9.33 |
| 2018-10-11 | -17.33 |
| 2018-10-10 | -6.67 |
| 2018-10-09 | -6.67 |
| 2018-10-08 | -6.67 |
| 2018-10-05 | -6.67 |
| 2018-10-04 | -6.67 |
| 2018-10-03 | -6.67 |
| 2018-10-02 | -5.33 |
| 2018-09-28 | -4.00 |
| 2018-09-27 | -4.00 |
| 2018-09-26 | -4.00 |
| 2018-09-24 | -2.67 |
| 2018-09-21 | -6.67 |
| 2018-09-20 | -6.67 |
| 2018-09-19 | -6.67 |
| 2018-09-18 | -5.33 |
| 2018-09-17 | -5.33 |
| 2018-09-14 | -6.67 |
| 2018-09-13 | -5.33 |
| 2018-09-12 | -5.33 |
| 2018-09-11 | -4.00 |
| 2018-09-10 | -2.67 |
| 2018-09-07 | -2.67 |
| 2018-09-06 | -5.33 |
| 2018-09-05 | -1.33 |
| 2018-09-04 | 2.67 |
| 2018-09-03 | 2.67 |
| 2018-08-31 | 2.67 |
| 2018-08-30 | 2.67 |
| 2018-08-29 | 4.00 |
| 2018-08-28 | 4.00 |
| 2018-08-27 | 5.33 |
| 2018-08-24 | 6.67 |
| 2018-08-23 | 8.00 |
| 2018-08-22 | 9.33 |
| 2018-08-21 | 13.33 |
| 2018-08-20 | 12.00 |
| 2018-08-17 | 13.33 |
| 2018-08-16 | 9.33 |
| 2018-08-15 | 2.67 |
| 2018-08-14 | 6.67 |
| 2018-08-13 | 6.67 |
| 2018-08-10 | 1.33 |
| 2018-08-09 | 2.67 |
| 2018-08-08 | 2.67 |
| 2018-08-07 | 4.00 |
| 2018-08-06 | 4.00 |
| 2018-08-03 | -1.33 |
| 2018-08-02 | 2.67 |
| 2018-08-01 | 5.33 |
| 2018-07-31 | 10.67 |
| 2018-07-30 | 8.00 |
| 2018-07-27 | 4.00 |
| 2018-07-26 | 2.67 |
| 2018-07-25 | 1.33 |
| 2018-07-24 | 4.00 |
| 2018-07-23 | -9.33 |
| 2018-07-20 | -10.67 |
| 2018-07-19 | -14.67 |
| 2018-07-18 | -20.00 |
| 2018-07-17 | -22.67 |
| 2018-07-16 | -33.33 |
| 2018-07-13 | -34.40 |
| 2018-07-12 | -36.00 |
| 2018-07-11 | -38.93 |
| 2018-07-10 | -36.27 |
| 2018-07-09 | -36.00 |
| 2018-07-06 | -36.00 |
| 2018-07-05 | -33.33 |
| 2018-07-04 | -36.00 |
| 2018-07-03 | -37.33 |
| 2018-06-29 | -34.40 |
| 2018-06-28 | -30.67 |
| 2018-06-27 | -33.33 |
| 2018-06-26 | -30.67 |
| 2018-06-25 | -25.33 |
| 2018-06-22 | -24.00 |
| 2018-06-21 | -25.33 |
| 2018-06-20 | -24.00 |
| 2018-06-19 | -22.67 |
| 2018-06-15 | -22.67 |
| 2018-06-14 | -17.33 |
| 2018-06-13 | -20.00 |
| 2018-06-12 | -22.67 |
| 2018-06-11 | -22.67 |
| 2018-06-08 | -22.67 |
| 2018-06-07 | -22.67 |
| 2018-06-06 | -20.00 |
| 2018-06-05 | -21.33 |
| 2018-06-04 | -20.00 |
| 2018-06-01 | -21.33 |
| 2018-05-31 | -21.33 |
| 2018-05-30 | -21.33 |
| 2018-05-29 | -20.00 |
| 2018-05-28 | -22.67 |
| 2018-05-25 | -20.00 |
| 2018-05-24 | -20.00 |
| 2018-05-23 | -20.00 |
| 2018-05-21 | -22.67 |
| 2018-05-18 | -20.00 |
| 2018-05-17 | -20.00 |
| 2018-05-16 | -14.67 |
| 2018-05-15 | -16.00 |
| 2018-05-14 | -10.67 |
| 2018-05-11 | -9.33 |
| 2018-05-10 | -10.67 |
| 2018-05-09 | -10.67 |
| 2018-05-08 | -12.00 |
| 2018-05-07 | -12.00 |
| 2018-05-04 | -14.67 |
| 2018-05-03 | -14.67 |
| 2018-05-02 | -14.67 |
| 2018-04-30 | -14.67 |
| 2018-04-27 | -16.00 |
| 2018-04-26 | -18.67 |
| 2018-04-25 | -20.00 |
| 2018-04-24 | -18.67 |
| 2018-04-23 | -20.00 |
| 2018-04-20 | -20.00 |
| 2018-04-19 | -22.67 |
| 2018-04-18 | -21.33 |
| 2018-04-17 | -21.33 |
| 2018-04-16 | -20.00 |
| 2018-04-13 | -21.33 |
| 2018-04-12 | -20.00 |
| 2018-04-11 | -18.67 |
| 2018-04-10 | -18.67 |
| 2018-04-09 | -20.00 |
| 2018-04-06 | -24.00 |
| 2018-04-04 | -22.67 |
| 2018-04-03 | -20.00 |
| 2018-03-29 | -20.00 |
| 2018-03-28 | -20.00 |
| 2018-03-27 | -18.67 |
| 2018-03-26 | -18.67 |
| 2018-03-23 | -21.33 |
| 2018-03-22 | -20.00 |
| 2018-03-21 | -18.67 |
| 2018-03-20 | -17.33 |
| 2018-03-19 | -17.33 |
| 2018-03-16 | -14.67 |
| 2018-03-15 | -12.00 |
| 2018-03-14 | -14.67 |
| 2018-03-13 | -14.67 |
| 2018-03-12 | -16.00 |
| 2018-03-09 | -16.00 |
| 2018-03-08 | -17.33 |
| 2018-03-07 | -16.00 |
| 2018-03-06 | -14.67 |
| 2018-03-05 | -16.00 |
| 2018-03-02 | -13.33 |
| 2018-03-01 | -13.33 |
| 2018-02-28 | -17.33 |
| 2018-02-27 | -13.33 |
| 2018-02-26 | -5.33 |
| 2018-02-23 | -12.00 |
| 2018-02-22 | -17.33 |
| 2018-02-21 | -17.33 |
| 2018-02-20 | -20.00 |
| 2018-02-15 | -20.00 |
| 2018-02-14 | -20.00 |
| 2018-02-13 | -20.00 |
| 2018-02-12 | -20.00 |
| 2018-02-09 | -18.67 |
| 2018-02-08 | -17.33 |
| 2018-02-07 | -18.67 |
| 2018-02-06 | -18.67 |
| 2018-02-05 | -14.67 |
| 2018-02-02 | -13.33 |
| 2018-02-01 | -13.33 |
| 2018-01-31 | -13.33 |
| 2018-01-30 | -10.67 |
| 2018-01-29 | -6.67 |
| 2018-01-26 | -1.33 |
| 2018-01-25 | -4.00 |
| 2018-01-24 | -13.33 |
| 2018-01-23 | -9.33 |
| 2018-01-22 | -8.00 |
| 2018-01-19 | -9.33 |
| 2018-01-18 | -6.67 |
| 2018-01-17 | -5.33 |
| 2018-01-16 | -5.33 |
| 2018-01-15 | -5.33 |
| 2018-01-12 | -2.67 |
| 2018-01-11 | -2.67 |
| 2018-01-10 | -1.33 |
| 2018-01-09 | -4.00 |
| 2018-01-08 | -2.67 |
| 2018-01-05 | -2.67 |
| 2018-01-04 | -2.67 |
| 2018-01-03 | -2.67 |
| 2018-01-02 | 1.33 |
| 2017-12-29 | -2.67 |
| 2017-12-28 | -1.33 |
| 2017-12-27 | -1.33 |
| 2017-12-22 | 1.33 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 1.33 |
| 2017-12-18 | 1.33 |
| 2017-12-15 | 2.67 |
| 2017-12-14 | 1.33 |
| 2017-12-13 | 2.67 |
| 2017-12-12 | 4.00 |
| 2017-12-11 | 4.00 |
| 2017-12-08 | 4.00 |
| 2017-12-07 | 5.33 |
| 2017-12-06 | 4.00 |
| 2017-12-05 | 6.67 |
| 2017-12-04 | 6.67 |
| 2017-12-01 | 8.00 |
| 2017-11-30 | 5.33 |
| 2017-11-29 | 4.00 |
| 2017-11-28 | 4.00 |
| 2017-11-27 | 8.00 |
| 2017-11-24 | 6.67 |
| 2017-11-23 | 8.00 |
| 2017-11-22 | 6.67 |
| 2017-11-21 | 4.00 |
| 2017-11-20 | 6.67 |
| 2017-11-17 | 6.67 |
| 2017-11-16 | 8.00 |
| 2017-11-15 | 8.00 |
| 2017-11-14 | 10.67 |
| 2017-11-13 | 14.67 |
| 2017-11-10 | 8.00 |
| 2017-11-09 | 8.00 |
| 2017-11-08 | 9.33 |
| 2017-11-07 | 9.33 |
| 2017-11-06 | 8.00 |
| 2017-11-03 | 9.33 |
| 2017-11-02 | 9.33 |
| 2017-11-01 | 9.33 |
| 2017-10-31 | 6.67 |
| 2017-10-30 | 12.00 |
| 2017-10-27 | 14.67 |
| 2017-10-26 | 10.67 |
| 2017-10-25 | 13.33 |
| 2017-10-24 | 6.67 |
| 2017-10-23 | 9.33 |
| 2017-10-20 | 10.67 |
| 2017-10-19 | 17.33 |
| 2017-10-18 | 22.67 |
| 2017-10-17 | 17.33 |
| 2017-10-16 | 22.67 |
| 2017-10-13 | 26.67 |
| 2017-10-12 | 26.67 |
| 2017-10-11 | 29.33 |
| 2017-10-10 | 36.00 |
| 2017-10-09 | 46.67 |
| 2017-10-06 | 44.00 |
| 2017-10-04 | 46.67 |
| 2017-10-03 | 38.67 |
| 2017-09-29 | 21.33 |
| 2017-09-28 | 22.67 |
| 2017-09-27 | 20.00 |
| 2017-09-26 | 25.33 |
| 2017-09-25 | 28.00 |
| 2017-09-22 | 36.00 |
| 2017-09-21 | 36.00 |
| 2017-09-20 | 41.33 |
| 2017-09-19 | 41.33 |
| 2017-09-18 | 38.67 |
| 2017-09-15 | 41.33 |
| 2017-09-14 | 44.00 |
| 2017-09-13 | 44.00 |
| 2017-09-12 | 44.00 |
| 2017-09-11 | 46.67 |
| 2017-09-08 | 49.33 |
| 2017-09-07 | 46.67 |
| 2017-09-06 | 52.00 |
| 2017-09-05 | 57.33 |
| 2017-09-04 | 49.33 |
| 2017-09-01 | 44.00 |
| 2017-08-31 | 33.33 |
| 2017-08-30 | 22.67 |
| 2017-08-29 | 18.67 |
| 2017-08-28 | 20.00 |
| 2017-08-25 | 21.33 |
| 2017-08-24 | 24.00 |
| 2017-08-22 | 22.67 |
| 2017-08-21 | 24.00 |
| 2017-08-18 | 32.00 |
| 2017-08-17 | 41.33 |
| 2017-08-16 | 36.00 |
| 2017-08-15 | 36.00 |
| 2017-08-14 | 57.33 |
| 2017-08-11 | 62.67 |
| 2017-08-10 | 70.67 |
| 2017-08-09 | 89.33 |
| 2017-08-08 | 70.67 |
| 2017-08-07 | 76.00 |
| 2017-08-04 | 86.67 |
| 2017-08-03 | 94.67 |
| 2017-08-02 | 94.67 |
| 2017-08-01 | 102.67 |
| 2017-07-31 | 97.33 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 105.33 |
| 2017-07-26 | 110.67 |
| 2017-07-25 | 105.33 |
| 2017-07-24 | 113.33 |
| 2017-07-21 | 113.33 |
| 2017-07-20 | 110.67 |
| 2017-07-19 | 100.00 |
| 2017-07-18 | 78.67 |
| 2017-07-17 | 84.00 |
| 2017-07-14 | 76.00 |
| 2017-07-13 | 54.67 |
| 2017-07-12 | 65.33 |
| 2017-07-11 | 62.67 |
| 2017-07-10 | 62.67 |
| 2017-07-07 | 65.33 |
| 2017-07-06 | 68.00 |
| 2017-07-05 | 70.67 |
| 2017-07-04 | 70.67 |
| 2017-07-03 | 94.67 |
| 2017-06-30 | 108.00 |
| 2017-06-29 | 113.33 |
| 2017-06-28 | 113.33 |
| 2017-06-27 | 113.33 |
| 2017-06-26 | 121.33 |
| 2017-06-23 | 126.67 |
| 2017-06-22 | 129.33 |
| 2017-06-21 | 134.67 |
| 2017-06-20 | 129.33 |
| 2017-06-19 | 140.00 |
| 2017-06-16 | 148.00 |
| 2017-06-15 | 145.33 |
| 2017-06-14 | 145.33 |
| 2017-06-13 | 145.33 |
| 2017-06-12 | 145.33 |
| 2017-06-09 | 145.33 |
| 2017-06-08 | 150.67 |
| 2017-06-07 | 153.33 |
| 2017-06-06 | 161.33 |
| 2017-06-05 | 145.33 |
| 2017-06-02 | 150.67 |
| 2017-06-01 | 156.00 |
| 2017-05-31 | 148.00 |
| 2017-05-29 | 158.67 |
| 2017-05-26 | 121.33 |
| 2017-05-25 | 126.67 |
| 2017-05-24 | 126.67 |
| 2017-05-23 | 137.33 |
| 2017-05-22 | 140.00 |
| 2017-05-19 | 145.33 |
| 2017-05-18 | 142.67 |
| 2017-05-17 | 145.33 |
| 2017-05-16 | 148.00 |
| 2017-05-15 | 148.00 |
| 2017-05-12 | 153.33 |
| 2017-05-11 | 153.33 |
| 2017-05-10 | 153.33 |
| 2017-05-09 | 156.00 |
| 2017-05-08 | 164.00 |
| 2017-05-05 | 164.00 |
| 2017-05-04 | 166.67 |
| 2017-05-02 | 153.33 |
| 2017-04-28 | 153.33 |
| 2017-04-27 | 156.00 |
| 2017-04-26 | 161.33 |
| 2017-04-25 | 169.33 |
| 2017-04-24 | 166.67 |
| 2017-04-21 | 166.67 |
| 2017-04-20 | 164.00 |
| 2017-04-19 | 166.67 |
| 2017-04-18 | 172.00 |
| 2017-04-13 | 169.33 |
| 2017-04-12 | 169.33 |
| 2017-04-11 | 177.33 |
| 2017-04-10 | 182.67 |
| 2017-04-07 | 180.00 |
| 2017-04-06 | 190.67 |
| 2017-04-05 | 190.67 |
| 2017-04-03 | 161.33 |
| 2017-03-31 | 145.33 |
| 2017-03-30 | 148.00 |
| 2017-03-29 | 166.67 |
| 2017-03-28 | 174.67 |
| 2017-03-27 | 169.33 |
| 2017-03-24 | 177.33 |
| 2017-03-23 | 177.33 |
| 2017-03-22 | 174.67 |
| 2017-03-21 | 196.00 |
| 2017-03-20 | 209.33 |
| 2017-03-17 | 206.67 |
| 2017-03-16 | 201.33 |
| 2017-03-15 | 196.00 |
| 2017-03-14 | 201.33 |
| 2017-03-13 | 201.33 |
| 2017-03-10 | 198.67 |
| 2017-03-09 | 196.00 |
| 2017-03-08 | 198.67 |
| 2017-03-07 | 201.33 |
| 2017-03-06 | 193.33 |
| 2017-03-03 | 206.67 |
| 2017-03-02 | 212.00 |
| 2017-03-01 | 217.33 |
| 2017-02-28 | 212.00 |
| 2017-02-27 | 217.33 |
| 2017-02-24 | 198.67 |
| 2017-02-23 | 190.67 |
| 2017-02-22 | 177.33 |
| 2017-02-21 | 172.00 |
| 2017-02-20 | 172.00 |
| 2017-02-17 | 172.00 |
| 2017-02-16 | 180.00 |
| 2017-02-15 | 180.00 |
| 2017-02-14 | 180.00 |
| 2017-02-13 | 185.33 |
| 2017-02-10 | 172.00 |
| 2017-02-09 | 145.33 |
| 2017-02-08 | 153.33 |
| 2017-02-07 | 156.00 |
| 2017-02-06 | 164.00 |
| 2017-02-03 | 132.00 |
| 2017-02-02 | 129.33 |
| 2017-02-01 | 132.00 |
| 2017-01-27 | 129.33 |
| 2017-01-26 | 129.33 |
| 2017-01-25 | 129.33 |
| 2017-01-24 | 132.00 |
| 2017-01-23 | 134.67 |
| 2017-01-20 | 124.00 |
| 2017-01-19 | 134.67 |
| 2017-01-18 | 137.33 |
| 2017-01-17 | 140.00 |
| 2017-01-16 | 132.00 |
| 2017-01-13 | 134.67 |
| 2017-01-12 | 137.33 |
| 2017-01-11 | 137.33 |
| 2017-01-10 | 150.67 |
| 2017-01-09 | 132.00 |
| 2017-01-06 | 166.67 |
| 2017-01-05 | 156.00 |
| 2017-01-04 | 166.67 |
| 2017-01-03 | 169.33 |
| 2016-12-30 | 193.33 |
| 2016-12-29 | 169.33 |
| 2016-12-28 | 180.00 |
| 2016-12-23 | 177.33 |
| 2016-12-22 | 153.33 |
| 2016-12-21 | 180.00 |
| 2016-12-20 | 201.33 |
| 2016-12-19 | 220.00 |
| 2016-12-16 | 222.67 |
| 2016-12-15 | 220.00 |
| 2016-12-14 | 238.67 |
| 2016-12-13 | 236.00 |
| 2016-12-12 | 228.00 |
| 2016-12-09 | 244.00 |
| 2016-12-08 | 241.33 |
| 2016-12-07 | 198.67 |
| 2016-12-06 | 182.67 |
| 2016-12-05 | 156.00 |
| 2016-12-02 | 145.33 |
| 2016-12-01 | 140.00 |
| 2016-11-30 | 129.33 |
| 2016-11-29 | 126.67 |
| 2016-11-28 | 126.67 |
| 2016-11-25 | 129.33 |
| 2016-11-24 | 137.33 |
| 2016-11-23 | 137.33 |
| 2016-11-22 | 137.33 |
| 2016-11-21 | 137.33 |
| 2016-11-18 | 137.33 |
| 2016-11-17 | 140.00 |
| 2016-11-16 | 145.33 |
| 2016-11-15 | 145.33 |
| 2016-11-14 | 148.00 |
| 2016-11-11 | 132.00 |
| 2016-11-10 | 129.33 |
| 2016-11-09 | 113.33 |
| 2016-11-08 | 84.00 |
| 2016-11-07 | 89.33 |
| 2016-11-04 | 76.00 |
| 2016-11-03 | 44.00 |
| 2016-11-02 | 22.67 |
| 2016-11-01 | 18.67 |
| 2016-10-31 | 18.67 |
| 2016-10-28 | 24.00 |
| 2016-10-27 | 20.00 |
| 2016-10-26 | 14.67 |
| 2016-10-25 | 9.33 |
| 2016-10-24 | 6.67 |
| 2016-10-20 | 6.67 |
| 2016-10-19 | 6.67 |
| 2016-10-18 | 5.33 |
| 2016-10-17 | 6.67 |
| 2016-10-14 | 8.00 |
| 2016-10-13 | 10.67 |
| 2016-10-12 | 10.67 |
| 2016-10-11 | 10.67 |
| 2016-10-07 | 8.00 |
| 2016-10-06 | 9.33 |
| 2016-10-05 | 8.00 |
| 2016-10-04 | 8.00 |
| 2016-10-03 | 12.00 |
| 2016-09-30 | 14.67 |
| 2016-09-29 | 14.67 |
| 2016-09-28 | 14.67 |
| 2016-09-27 | 13.33 |
| 2016-09-26 | 16.00 |
| 2016-09-23 | 21.33 |
| 2016-09-22 | 21.33 |
| 2016-09-21 | 22.67 |
| 2016-09-20 | 29.33 |
| 2016-09-19 | 13.33 |
| 2016-09-15 | 16.00 |
| 2016-09-14 | 17.33 |
| 2016-09-13 | 12.00 |
| 2016-09-12 | 12.00 |
| 2016-09-09 | 17.33 |
| 2016-09-08 | 18.67 |
| 2016-09-07 | 4.00 |
| 2016-09-06 | 5.33 |
| 2016-09-05 | 4.00 |
| 2016-09-02 | 6.67 |
| 2016-09-01 | 6.67 |
| 2016-08-31 | 6.67 |
| 2016-08-30 | 8.00 |
| 2016-08-29 | 8.00 |
| 2016-08-26 | 9.33 |
| 2016-08-25 | 12.00 |
| 2016-08-24 | 8.00 |
| 2016-08-23 | 8.00 |
| 2016-08-22 | 6.67 |
| 2016-08-19 | 14.67 |
| 2016-08-18 | 2.67 |
| 2016-08-17 | -1.33 |
| 2016-08-16 | 1.33 |
| 2016-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy