Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01663 | 2011-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1663 % |
|---|---|
| 2025-12-30 | -68.11 |
| 2025-12-29 | -68.11 |
| 2025-12-24 | -66.57 |
| 2025-12-23 | -68.62 |
| 2025-12-22 | -67.08 |
| 2025-12-19 | -69.14 |
| 2025-12-18 | -69.14 |
| 2025-12-17 | -69.14 |
| 2025-12-16 | -70.17 |
| 2025-12-15 | -70.17 |
| 2025-12-12 | -70.17 |
| 2025-12-11 | -69.65 |
| 2025-12-10 | -68.62 |
| 2025-12-09 | -68.62 |
| 2025-12-08 | -68.62 |
| 2025-12-05 | -68.62 |
| 2025-12-04 | -67.60 |
| 2025-12-03 | -67.60 |
| 2025-12-02 | -68.11 |
| 2025-12-01 | -67.08 |
| 2025-11-28 | -67.08 |
| 2025-11-27 | -67.08 |
| 2025-11-26 | -66.05 |
| 2025-11-25 | -67.08 |
| 2025-11-24 | -67.08 |
| 2025-11-21 | -67.08 |
| 2025-11-20 | -67.08 |
| 2025-11-19 | -67.08 |
| 2025-11-18 | -67.60 |
| 2025-11-17 | -67.08 |
| 2025-11-14 | -67.08 |
| 2025-11-13 | -67.60 |
| 2025-11-12 | -67.60 |
| 2025-11-11 | -68.11 |
| 2025-11-10 | -68.62 |
| 2025-11-07 | -68.62 |
| 2025-11-06 | -66.57 |
| 2025-11-05 | -66.57 |
| 2025-11-04 | -66.57 |
| 2025-11-03 | -66.57 |
| 2025-10-31 | -66.57 |
| 2025-10-30 | -65.54 |
| 2025-10-28 | -65.54 |
| 2025-10-27 | -65.02 |
| 2025-10-24 | -65.54 |
| 2025-10-23 | -65.54 |
| 2025-10-22 | -65.02 |
| 2025-10-21 | -64.51 |
| 2025-10-20 | -64.51 |
| 2025-10-17 | -64.00 |
| 2025-10-16 | -64.00 |
| 2025-10-15 | -64.00 |
| 2025-10-14 | -66.57 |
| 2025-10-13 | -67.60 |
| 2025-10-10 | -67.08 |
| 2025-10-09 | -66.05 |
| 2025-10-08 | -65.02 |
| 2025-10-06 | -64.51 |
| 2025-10-03 | -64.00 |
| 2025-10-02 | -66.05 |
| 2025-09-30 | -67.08 |
| 2025-09-29 | -67.60 |
| 2025-09-26 | -69.14 |
| 2025-09-25 | -70.68 |
| 2025-09-24 | -70.68 |
| 2025-09-23 | -69.65 |
| 2025-09-22 | -71.20 |
| 2025-09-19 | -68.62 |
| 2025-09-18 | -67.60 |
| 2025-09-17 | -69.14 |
| 2025-09-16 | -66.57 |
| 2025-09-15 | -66.57 |
| 2025-09-12 | -65.54 |
| 2025-09-11 | -64.51 |
| 2025-09-10 | -64.00 |
| 2025-09-09 | -64.00 |
| 2025-09-08 | -65.54 |
| 2025-09-05 | -65.02 |
| 2025-09-04 | -64.51 |
| 2025-09-03 | -64.51 |
| 2025-09-02 | -64.51 |
| 2025-09-01 | -65.54 |
| 2025-08-29 | -64.00 |
| 2025-08-28 | -64.00 |
| 2025-08-27 | -64.00 |
| 2025-08-26 | -65.02 |
| 2025-08-25 | -64.00 |
| 2025-08-22 | -64.51 |
| 2025-08-21 | -64.51 |
| 2025-08-20 | -65.54 |
| 2025-08-19 | -65.02 |
| 2025-08-18 | -63.48 |
| 2025-08-15 | -62.97 |
| 2025-08-14 | -64.51 |
| 2025-08-13 | -64.00 |
| 2025-08-12 | -62.97 |
| 2025-08-11 | -62.45 |
| 2025-08-08 | -62.45 |
| 2025-08-07 | -63.48 |
| 2025-08-06 | -60.39 |
| 2025-08-05 | -63.48 |
| 2025-08-04 | -63.48 |
| 2025-08-01 | -64.51 |
| 2025-07-31 | -63.48 |
| 2025-07-30 | -60.39 |
| 2025-07-29 | -59.88 |
| 2025-07-28 | -57.31 |
| 2025-07-25 | -57.31 |
| 2025-07-24 | -56.79 |
| 2025-07-23 | -56.79 |
| 2025-07-22 | -56.28 |
| 2025-07-21 | -56.28 |
| 2025-07-18 | -54.74 |
| 2025-07-17 | -56.79 |
| 2025-07-16 | -56.79 |
| 2025-07-15 | -56.79 |
| 2025-07-14 | -57.31 |
| 2025-07-11 | -57.31 |
| 2025-07-10 | -57.31 |
| 2025-07-09 | -57.31 |
| 2025-07-08 | -57.31 |
| 2025-07-07 | -57.31 |
| 2025-07-04 | -57.31 |
| 2025-07-03 | -57.31 |
| 2025-07-02 | -57.31 |
| 2025-06-30 | -57.31 |
| 2025-06-27 | -57.31 |
| 2025-06-26 | -57.82 |
| 2025-06-25 | -57.31 |
| 2025-06-24 | -58.34 |
| 2025-06-23 | -56.28 |
| 2025-06-20 | -56.28 |
| 2025-06-19 | -56.28 |
| 2025-06-18 | -55.25 |
| 2025-06-17 | -55.77 |
| 2025-06-16 | -56.28 |
| 2025-06-13 | -56.28 |
| 2025-06-12 | -56.28 |
| 2025-06-11 | -56.79 |
| 2025-06-10 | -56.79 |
| 2025-06-09 | -57.82 |
| 2025-06-06 | -55.25 |
| 2025-06-05 | -54.74 |
| 2025-06-04 | -55.77 |
| 2025-06-03 | -54.74 |
| 2025-06-02 | -55.77 |
| 2025-05-30 | -55.77 |
| 2025-05-29 | -55.77 |
| 2025-05-28 | -55.77 |
| 2025-05-27 | -55.77 |
| 2025-05-26 | -55.77 |
| 2025-05-23 | -55.77 |
| 2025-05-22 | -54.74 |
| 2025-05-21 | -54.74 |
| 2025-05-20 | -54.74 |
| 2025-05-19 | -54.74 |
| 2025-05-16 | -54.74 |
| 2025-05-15 | -56.28 |
| 2025-05-14 | -57.82 |
| 2025-05-13 | -57.82 |
| 2025-05-12 | -57.82 |
| 2025-05-09 | -57.82 |
| 2025-05-08 | -57.31 |
| 2025-05-07 | -57.31 |
| 2025-05-06 | -57.31 |
| 2025-05-02 | -57.82 |
| 2025-04-30 | -57.82 |
| 2025-04-29 | -54.22 |
| 2025-04-28 | -54.22 |
| 2025-04-25 | -53.71 |
| 2025-04-24 | -53.71 |
| 2025-04-23 | -53.71 |
| 2025-04-22 | -51.65 |
| 2025-04-17 | -50.11 |
| 2025-04-16 | -50.11 |
| 2025-04-15 | -50.11 |
| 2025-04-14 | -50.11 |
| 2025-04-11 | -50.11 |
| 2025-04-10 | -50.11 |
| 2025-04-09 | -50.11 |
| 2025-04-08 | -51.65 |
| 2025-04-07 | -50.11 |
| 2025-04-03 | -49.08 |
| 2025-04-02 | -48.56 |
| 2025-04-01 | -48.56 |
| 2025-03-31 | -48.56 |
| 2025-03-28 | -48.56 |
| 2025-03-27 | -50.62 |
| 2025-03-26 | -50.62 |
| 2025-03-25 | -51.65 |
| 2025-03-24 | -51.65 |
| 2025-03-21 | -51.65 |
| 2025-03-20 | -53.19 |
| 2025-03-19 | -53.19 |
| 2025-03-18 | -53.71 |
| 2025-03-17 | -53.71 |
| 2025-03-14 | -53.71 |
| 2025-03-13 | -53.71 |
| 2025-03-12 | -53.71 |
| 2025-03-11 | -53.71 |
| 2025-03-10 | -53.71 |
| 2025-03-07 | -56.28 |
| 2025-03-06 | -53.71 |
| 2025-03-05 | -53.71 |
| 2025-03-04 | -53.71 |
| 2025-03-03 | -53.19 |
| 2025-02-28 | -53.19 |
| 2025-02-27 | -51.65 |
| 2025-02-26 | -51.14 |
| 2025-02-25 | -50.62 |
| 2025-02-24 | -49.59 |
| 2025-02-21 | -49.59 |
| 2025-02-20 | -49.59 |
| 2025-02-19 | -52.17 |
| 2025-02-18 | -51.65 |
| 2025-02-17 | -51.65 |
| 2025-02-14 | -52.68 |
| 2025-02-13 | -49.59 |
| 2025-02-12 | -53.71 |
| 2025-02-11 | -53.71 |
| 2025-02-10 | -53.71 |
| 2025-02-07 | -54.22 |
| 2025-02-06 | -53.71 |
| 2025-02-05 | -54.22 |
| 2025-02-04 | -53.71 |
| 2025-02-03 | -53.71 |
| 2025-01-28 | -53.71 |
| 2025-01-27 | -51.14 |
| 2025-01-24 | -51.14 |
| 2025-01-23 | -51.14 |
| 2025-01-22 | -51.14 |
| 2025-01-21 | -51.14 |
| 2025-01-20 | -49.59 |
| 2025-01-17 | -48.56 |
| 2025-01-16 | -48.56 |
| 2025-01-15 | -48.56 |
| 2025-01-14 | -48.56 |
| 2025-01-13 | -50.11 |
| 2025-01-10 | -50.11 |
| 2025-01-09 | -50.11 |
| 2025-01-08 | -51.14 |
| 2025-01-07 | -46.51 |
| 2025-01-06 | -46.51 |
| 2025-01-03 | -46.51 |
| 2025-01-02 | -47.54 |
| 2024-12-31 | -47.02 |
| 2024-12-30 | -48.56 |
| 2024-12-27 | -46.51 |
| 2024-12-24 | -46.51 |
| 2024-12-23 | -46.51 |
| 2024-12-20 | -46.51 |
| 2024-12-19 | -47.02 |
| 2024-12-18 | -47.02 |
| 2024-12-17 | -44.45 |
| 2024-12-16 | -44.45 |
| 2024-12-13 | -44.45 |
| 2024-12-12 | -45.48 |
| 2024-12-11 | -45.48 |
| 2024-12-10 | -44.45 |
| 2024-12-09 | -43.94 |
| 2024-12-06 | -43.94 |
| 2024-12-05 | -43.94 |
| 2024-12-04 | -42.39 |
| 2024-12-03 | -43.94 |
| 2024-12-02 | -46.51 |
| 2024-11-29 | -45.99 |
| 2024-11-28 | -47.02 |
| 2024-11-27 | -48.56 |
| 2024-11-26 | -47.02 |
| 2024-11-25 | -47.02 |
| 2024-11-22 | -49.59 |
| 2024-11-21 | -47.02 |
| 2024-11-20 | -47.02 |
| 2024-11-19 | -47.02 |
| 2024-11-18 | -46.51 |
| 2024-11-15 | -45.99 |
| 2024-11-14 | -45.99 |
| 2024-11-13 | -45.99 |
| 2024-11-12 | -45.99 |
| 2024-11-11 | -45.99 |
| 2024-11-08 | -45.48 |
| 2024-11-07 | -45.48 |
| 2024-11-06 | -44.96 |
| 2024-11-05 | -44.96 |
| 2024-11-04 | -43.42 |
| 2024-11-01 | -42.91 |
| 2024-10-31 | -43.94 |
| 2024-10-30 | -43.94 |
| 2024-10-29 | -43.94 |
| 2024-10-28 | -46.51 |
| 2024-10-25 | -41.88 |
| 2024-10-24 | -41.88 |
| 2024-10-23 | -41.88 |
| 2024-10-22 | -40.85 |
| 2024-10-21 | -39.82 |
| 2024-10-18 | -40.85 |
| 2024-10-17 | -41.88 |
| 2024-10-16 | -41.88 |
| 2024-10-15 | -45.48 |
| 2024-10-14 | -44.45 |
| 2024-10-10 | -40.85 |
| 2024-10-09 | -40.85 |
| 2024-10-08 | -38.79 |
| 2024-10-07 | -37.76 |
| 2024-10-04 | -38.28 |
| 2024-10-03 | -39.31 |
| 2024-10-02 | -39.31 |
| 2024-09-30 | -47.02 |
| 2024-09-27 | -45.99 |
| 2024-09-26 | -45.99 |
| 2024-09-25 | -47.54 |
| 2024-09-24 | -47.54 |
| 2024-09-23 | -48.56 |
| 2024-09-20 | -48.56 |
| 2024-09-19 | -48.56 |
| 2024-09-17 | -47.02 |
| 2024-09-16 | -47.02 |
| 2024-09-13 | -47.02 |
| 2024-09-12 | -47.02 |
| 2024-09-11 | -47.02 |
| 2024-09-10 | -46.51 |
| 2024-09-09 | -46.51 |
| 2024-09-05 | -46.51 |
| 2024-09-04 | -47.54 |
| 2024-09-03 | -47.54 |
| 2024-09-02 | -47.54 |
| 2024-08-30 | -47.54 |
| 2024-08-29 | -47.02 |
| 2024-08-28 | -47.02 |
| 2024-08-27 | -46.51 |
| 2024-08-26 | -44.45 |
| 2024-08-23 | -44.45 |
| 2024-08-22 | -41.88 |
| 2024-08-21 | -41.88 |
| 2024-08-20 | -41.88 |
| 2024-08-19 | -41.88 |
| 2024-08-16 | -41.36 |
| 2024-08-15 | -41.36 |
| 2024-08-14 | -39.82 |
| 2024-08-13 | -39.82 |
| 2024-08-12 | -39.82 |
| 2024-08-09 | -39.82 |
| 2024-08-08 | -39.31 |
| 2024-08-07 | -43.42 |
| 2024-08-06 | -40.34 |
| 2024-08-05 | -38.28 |
| 2024-08-02 | -39.31 |
| 2024-08-01 | -39.31 |
| 2024-07-31 | -38.79 |
| 2024-07-30 | -38.79 |
| 2024-07-29 | -38.28 |
| 2024-07-26 | -38.28 |
| 2024-07-25 | -38.28 |
| 2024-07-24 | -38.28 |
| 2024-07-23 | -38.28 |
| 2024-07-22 | -37.25 |
| 2024-07-19 | -37.76 |
| 2024-07-18 | -36.73 |
| 2024-07-17 | -36.73 |
| 2024-07-16 | -36.73 |
| 2024-07-15 | -36.73 |
| 2024-07-12 | -35.71 |
| 2024-07-11 | -35.71 |
| 2024-07-10 | -36.73 |
| 2024-07-09 | -35.71 |
| 2024-07-08 | -35.71 |
| 2024-07-05 | -35.71 |
| 2024-07-04 | -39.82 |
| 2024-07-03 | -39.82 |
| 2024-07-02 | -39.82 |
| 2024-06-28 | -39.82 |
| 2024-06-27 | -39.82 |
| 2024-06-26 | -37.25 |
| 2024-06-25 | -37.25 |
| 2024-06-24 | -37.25 |
| 2024-06-21 | -39.82 |
| 2024-06-20 | -38.79 |
| 2024-06-19 | -40.34 |
| 2024-06-18 | -39.82 |
| 2024-06-17 | -38.28 |
| 2024-06-14 | -38.28 |
| 2024-06-13 | -40.85 |
| 2024-06-12 | -42.39 |
| 2024-06-11 | -42.39 |
| 2024-06-07 | -40.34 |
| 2024-06-06 | -40.34 |
| 2024-06-05 | -38.79 |
| 2024-06-04 | -38.79 |
| 2024-06-03 | -38.79 |
| 2024-05-31 | -37.76 |
| 2024-05-30 | -37.76 |
| 2024-05-29 | -37.76 |
| 2024-05-28 | -37.76 |
| 2024-05-27 | -35.71 |
| 2024-05-24 | -35.71 |
| 2024-05-23 | -35.71 |
| 2024-05-22 | -35.71 |
| 2024-05-21 | -38.28 |
| 2024-05-20 | -37.25 |
| 2024-05-17 | -37.25 |
| 2024-05-16 | -37.25 |
| 2024-05-14 | -38.28 |
| 2024-05-13 | -38.79 |
| 2024-05-10 | -38.28 |
| 2024-05-09 | -38.28 |
| 2024-05-08 | -38.28 |
| 2024-05-07 | -38.28 |
| 2024-05-06 | -38.28 |
| 2024-05-03 | -40.85 |
| 2024-05-02 | -40.85 |
| 2024-04-30 | -37.25 |
| 2024-04-29 | -37.25 |
| 2024-04-26 | -37.25 |
| 2024-04-25 | -36.73 |
| 2024-04-24 | -36.73 |
| 2024-04-23 | -36.73 |
| 2024-04-22 | -36.73 |
| 2024-04-19 | -36.22 |
| 2024-04-18 | -36.22 |
| 2024-04-17 | -35.71 |
| 2024-04-16 | -35.71 |
| 2024-04-15 | -35.71 |
| 2024-04-12 | -35.71 |
| 2024-04-11 | -35.71 |
| 2024-04-10 | -38.28 |
| 2024-04-09 | -38.28 |
| 2024-04-08 | -38.28 |
| 2024-04-05 | -38.28 |
| 2024-04-03 | -35.71 |
| 2024-04-02 | -35.71 |
| 2024-03-28 | -35.71 |
| 2024-03-27 | -35.19 |
| 2024-03-26 | -35.19 |
| 2024-03-25 | -35.19 |
| 2024-03-22 | -34.68 |
| 2024-03-21 | -34.68 |
| 2024-03-20 | -34.68 |
| 2024-03-19 | -35.19 |
| 2024-03-18 | -34.68 |
| 2024-03-15 | -33.65 |
| 2024-03-14 | -34.16 |
| 2024-03-13 | -32.62 |
| 2024-03-12 | -32.11 |
| 2024-03-11 | -33.65 |
| 2024-03-08 | -33.65 |
| 2024-03-07 | -33.65 |
| 2024-03-06 | -35.19 |
| 2024-03-05 | -34.68 |
| 2024-03-04 | -33.13 |
| 2024-03-01 | -32.11 |
| 2024-02-29 | -32.11 |
| 2024-02-28 | -32.11 |
| 2024-02-27 | -29.53 |
| 2024-02-26 | -29.53 |
| 2024-02-23 | -29.53 |
| 2024-02-22 | -29.53 |
| 2024-02-21 | -29.53 |
| 2024-02-20 | -28.50 |
| 2024-02-19 | -31.08 |
| 2024-02-16 | -30.56 |
| 2024-02-15 | -30.56 |
| 2024-02-14 | -30.56 |
| 2024-02-09 | -31.08 |
| 2024-02-08 | -31.08 |
| 2024-02-07 | -31.08 |
| 2024-02-06 | -31.08 |
| 2024-02-05 | -31.08 |
| 2024-02-02 | -31.08 |
| 2024-02-01 | -31.08 |
| 2024-01-31 | -31.08 |
| 2024-01-30 | -28.50 |
| 2024-01-29 | -28.50 |
| 2024-01-26 | -28.50 |
| 2024-01-25 | -28.50 |
| 2024-01-24 | -28.50 |
| 2024-01-23 | -25.93 |
| 2024-01-22 | -25.93 |
| 2024-01-19 | -25.93 |
| 2024-01-18 | -25.93 |
| 2024-01-17 | -23.88 |
| 2024-01-16 | -23.88 |
| 2024-01-15 | -23.88 |
| 2024-01-12 | -23.88 |
| 2024-01-11 | -23.36 |
| 2024-01-10 | -23.88 |
| 2024-01-09 | -24.90 |
| 2024-01-08 | -26.96 |
| 2024-01-05 | -25.42 |
| 2024-01-04 | -25.42 |
| 2024-01-03 | -27.99 |
| 2024-01-02 | -27.99 |
| 2023-12-29 | -27.99 |
| 2023-12-28 | -27.99 |
| 2023-12-27 | -28.50 |
| 2023-12-22 | -27.99 |
| 2023-12-21 | -26.96 |
| 2023-12-20 | -26.96 |
| 2023-12-19 | -26.96 |
| 2023-12-18 | -26.96 |
| 2023-12-15 | -26.96 |
| 2023-12-14 | -26.96 |
| 2023-12-13 | -26.45 |
| 2023-12-12 | -25.93 |
| 2023-12-11 | -25.93 |
| 2023-12-08 | -31.08 |
| 2023-12-07 | -31.08 |
| 2023-12-06 | -31.08 |
| 2023-12-05 | -29.53 |
| 2023-12-04 | -27.99 |
| 2023-12-01 | -27.99 |
| 2023-11-30 | -27.99 |
| 2023-11-29 | -27.99 |
| 2023-11-28 | -27.99 |
| 2023-11-27 | -26.96 |
| 2023-11-24 | -26.96 |
| 2023-11-23 | -26.45 |
| 2023-11-22 | -25.93 |
| 2023-11-21 | -26.96 |
| 2023-11-20 | -25.93 |
| 2023-11-17 | -25.93 |
| 2023-11-16 | -27.99 |
| 2023-11-15 | -27.99 |
| 2023-11-14 | -30.05 |
| 2023-11-13 | -30.05 |
| 2023-11-10 | -30.05 |
| 2023-11-09 | -30.05 |
| 2023-11-08 | -30.05 |
| 2023-11-07 | -30.05 |
| 2023-11-06 | -30.05 |
| 2023-11-03 | -30.05 |
| 2023-11-02 | -30.05 |
| 2023-11-01 | -27.99 |
| 2023-10-31 | -26.45 |
| 2023-10-30 | -24.39 |
| 2023-10-27 | -24.39 |
| 2023-10-26 | -24.39 |
| 2023-10-25 | -24.39 |
| 2023-10-24 | -24.39 |
| 2023-10-20 | -24.39 |
| 2023-10-19 | -23.88 |
| 2023-10-18 | -23.88 |
| 2023-10-17 | -23.36 |
| 2023-10-16 | -25.42 |
| 2023-10-13 | -25.42 |
| 2023-10-12 | -22.33 |
| 2023-10-11 | -22.33 |
| 2023-10-10 | -22.33 |
| 2023-10-09 | -22.33 |
| 2023-10-06 | -22.85 |
| 2023-10-05 | -24.90 |
| 2023-10-04 | -22.85 |
| 2023-10-03 | -21.30 |
| 2023-09-29 | -20.28 |
| 2023-09-28 | -20.28 |
| 2023-09-27 | -19.25 |
| 2023-09-26 | -17.70 |
| 2023-09-25 | -17.70 |
| 2023-09-22 | -17.19 |
| 2023-09-21 | -20.79 |
| 2023-09-20 | -20.79 |
| 2023-09-19 | -18.73 |
| 2023-09-18 | -22.33 |
| 2023-09-15 | -20.79 |
| 2023-09-14 | -21.82 |
| 2023-09-13 | -17.19 |
| 2023-09-12 | -25.42 |
| 2023-09-11 | -25.42 |
| 2023-09-07 | -25.42 |
| 2023-09-06 | -25.93 |
| 2023-09-05 | -27.48 |
| 2023-09-04 | -33.13 |
| 2023-08-31 | -37.25 |
| 2023-08-30 | -39.31 |
| 2023-08-29 | -39.82 |
| 2023-08-28 | -40.34 |
| 2023-08-25 | -40.34 |
| 2023-08-24 | -40.34 |
| 2023-08-23 | -41.36 |
| 2023-08-22 | -41.36 |
| 2023-08-21 | -41.36 |
| 2023-08-18 | -40.85 |
| 2023-08-17 | -39.82 |
| 2023-08-16 | -39.82 |
| 2023-08-15 | -39.82 |
| 2023-08-14 | -39.31 |
| 2023-08-11 | -39.31 |
| 2023-08-10 | -39.31 |
| 2023-08-09 | -39.31 |
| 2023-08-08 | -39.31 |
| 2023-08-07 | -39.82 |
| 2023-08-04 | -39.82 |
| 2023-08-03 | -39.82 |
| 2023-08-02 | -39.82 |
| 2023-08-01 | -39.31 |
| 2023-07-31 | -39.82 |
| 2023-07-28 | -39.82 |
| 2023-07-27 | -43.42 |
| 2023-07-26 | -42.91 |
| 2023-07-25 | -42.91 |
| 2023-07-24 | -42.91 |
| 2023-07-21 | -42.91 |
| 2023-07-20 | -42.91 |
| 2023-07-19 | -42.39 |
| 2023-07-18 | -42.39 |
| 2023-07-14 | -41.36 |
| 2023-07-13 | -42.91 |
| 2023-07-12 | -43.42 |
| 2023-07-11 | -43.42 |
| 2023-07-10 | -43.94 |
| 2023-07-07 | -43.42 |
| 2023-07-06 | -41.88 |
| 2023-07-05 | -44.45 |
| 2023-07-04 | -44.45 |
| 2023-07-03 | -43.42 |
| 2023-06-30 | -44.96 |
| 2023-06-29 | -46.51 |
| 2023-06-28 | -47.02 |
| 2023-06-27 | -46.51 |
| 2023-06-26 | -47.02 |
| 2023-06-23 | -47.02 |
| 2023-06-21 | -48.56 |
| 2023-06-20 | -47.02 |
| 2023-06-19 | -47.02 |
| 2023-06-16 | -48.05 |
| 2023-06-15 | -48.05 |
| 2023-06-14 | -48.05 |
| 2023-06-13 | -48.05 |
| 2023-06-12 | -48.56 |
| 2023-06-09 | -48.56 |
| 2023-06-08 | -48.56 |
| 2023-06-07 | -47.54 |
| 2023-06-06 | -48.56 |
| 2023-06-05 | -48.56 |
| 2023-06-02 | -48.56 |
| 2023-06-01 | -48.56 |
| 2023-05-31 | -48.56 |
| 2023-05-30 | -47.54 |
| 2023-05-29 | -47.54 |
| 2023-05-25 | -45.99 |
| 2023-05-24 | -47.02 |
| 2023-05-23 | -47.02 |
| 2023-05-22 | -47.02 |
| 2023-05-19 | -45.99 |
| 2023-05-18 | -45.99 |
| 2023-05-17 | -45.48 |
| 2023-05-16 | -47.02 |
| 2023-05-15 | -46.51 |
| 2023-05-12 | -46.51 |
| 2023-05-11 | -46.51 |
| 2023-05-10 | -46.51 |
| 2023-05-09 | -45.99 |
| 2023-05-08 | -48.05 |
| 2023-05-05 | -45.99 |
| 2023-05-04 | -46.51 |
| 2023-05-03 | -46.51 |
| 2023-05-02 | -45.48 |
| 2023-04-28 | -44.45 |
| 2023-04-27 | -47.02 |
| 2023-04-26 | -47.02 |
| 2023-04-25 | -46.51 |
| 2023-04-24 | -45.99 |
| 2023-04-21 | -45.99 |
| 2023-04-20 | -45.99 |
| 2023-04-19 | -45.99 |
| 2023-04-18 | -45.99 |
| 2023-04-17 | -45.99 |
| 2023-04-14 | -45.99 |
| 2023-04-13 | -45.99 |
| 2023-04-12 | -45.99 |
| 2023-04-11 | -45.99 |
| 2023-04-06 | -47.02 |
| 2023-04-04 | -47.02 |
| 2023-04-03 | -47.02 |
| 2023-03-31 | -45.99 |
| 2023-03-30 | -45.99 |
| 2023-03-29 | -45.99 |
| 2023-03-28 | -45.99 |
| 2023-03-27 | -45.99 |
| 2023-03-24 | -45.99 |
| 2023-03-23 | -47.02 |
| 2023-03-22 | -44.45 |
| 2023-03-21 | -45.99 |
| 2023-03-20 | -47.54 |
| 2023-03-17 | -48.56 |
| 2023-03-16 | -48.56 |
| 2023-03-15 | -47.54 |
| 2023-03-14 | -48.05 |
| 2023-03-13 | -47.02 |
| 2023-03-10 | -47.54 |
| 2023-03-09 | -45.99 |
| 2023-03-08 | -43.94 |
| 2023-03-07 | -42.39 |
| 2023-03-06 | -40.85 |
| 2023-03-03 | -42.39 |
| 2023-03-02 | -43.42 |
| 2023-03-01 | -42.39 |
| 2023-02-28 | -41.36 |
| 2023-02-27 | -40.85 |
| 2023-02-24 | -40.34 |
| 2023-02-23 | -39.82 |
| 2023-02-22 | -37.25 |
| 2023-02-21 | -36.73 |
| 2023-02-20 | -40.34 |
| 2023-02-17 | -37.25 |
| 2023-02-16 | -36.22 |
| 2023-02-15 | -34.68 |
| 2023-02-14 | -34.68 |
| 2023-02-13 | -43.42 |
| 2023-02-10 | -43.42 |
| 2023-02-09 | -45.99 |
| 2023-02-08 | -47.54 |
| 2023-02-07 | -48.05 |
| 2023-02-06 | -47.54 |
| 2023-02-03 | -46.51 |
| 2023-02-02 | -47.54 |
| 2023-02-01 | -46.51 |
| 2023-01-31 | -46.51 |
| 2023-01-30 | -45.99 |
| 2023-01-27 | -44.96 |
| 2023-01-26 | -48.05 |
| 2023-01-20 | -47.54 |
| 2023-01-19 | -48.05 |
| 2023-01-18 | -46.51 |
| 2023-01-17 | -45.99 |
| 2023-01-16 | -45.99 |
| 2023-01-13 | -45.99 |
| 2023-01-12 | -45.99 |
| 2023-01-11 | -46.51 |
| 2023-01-10 | -46.51 |
| 2023-01-09 | -47.02 |
| 2023-01-06 | -47.02 |
| 2023-01-05 | -46.51 |
| 2023-01-04 | -46.51 |
| 2023-01-03 | -46.51 |
| 2022-12-30 | -45.99 |
| 2022-12-29 | -46.51 |
| 2022-12-28 | -46.51 |
| 2022-12-23 | -46.51 |
| 2022-12-22 | -45.99 |
| 2022-12-21 | -47.54 |
| 2022-12-20 | -47.02 |
| 2022-12-19 | -45.99 |
| 2022-12-16 | -44.96 |
| 2022-12-15 | -47.02 |
| 2022-12-14 | -40.85 |
| 2022-12-13 | -37.25 |
| 2022-12-12 | -35.71 |
| 2022-12-09 | -36.73 |
| 2022-12-08 | -47.54 |
| 2022-12-07 | -47.54 |
| 2022-12-06 | -44.45 |
| 2022-12-05 | -44.45 |
| 2022-12-02 | -44.45 |
| 2022-12-01 | -45.48 |
| 2022-11-30 | -43.94 |
| 2022-11-29 | -38.79 |
| 2022-11-28 | -35.71 |
| 2022-11-25 | -31.59 |
| 2022-11-24 | -31.59 |
| 2022-11-23 | -31.59 |
| 2022-11-22 | -31.59 |
| 2022-11-21 | -22.85 |
| 2022-11-18 | -22.85 |
| 2022-11-17 | -25.42 |
| 2022-11-16 | -25.42 |
| 2022-11-15 | -24.39 |
| 2022-11-14 | -25.42 |
| 2022-11-11 | -30.56 |
| 2022-11-10 | -34.16 |
| 2022-11-09 | -32.11 |
| 2022-11-08 | -32.11 |
| 2022-11-07 | -32.11 |
| 2022-11-04 | -33.13 |
| 2022-11-03 | -33.13 |
| 2022-11-02 | -32.11 |
| 2022-11-01 | -31.08 |
| 2022-10-31 | -33.13 |
| 2022-10-28 | -33.13 |
| 2022-10-27 | -30.56 |
| 2022-10-26 | -30.56 |
| 2022-10-25 | -30.05 |
| 2022-10-24 | -30.56 |
| 2022-10-21 | -25.93 |
| 2022-10-20 | -27.99 |
| 2022-10-19 | -27.48 |
| 2022-10-18 | -27.48 |
| 2022-10-17 | -29.02 |
| 2022-10-14 | -28.50 |
| 2022-10-13 | -24.90 |
| 2022-10-12 | -27.99 |
| 2022-10-11 | -19.76 |
| 2022-10-10 | -19.76 |
| 2022-10-07 | -19.76 |
| 2022-10-06 | -18.73 |
| 2022-10-05 | -20.28 |
| 2022-10-03 | -32.62 |
| 2022-09-30 | -31.83 |
| 2022-09-29 | -31.83 |
| 2022-09-28 | -31.83 |
| 2022-09-27 | -31.83 |
| 2022-09-26 | -31.83 |
| 2022-09-23 | -29.86 |
| 2022-09-22 | -29.86 |
| 2022-09-21 | -29.47 |
| 2022-09-20 | -32.62 |
| 2022-09-19 | -32.62 |
| 2022-09-16 | -32.62 |
| 2022-09-15 | -30.65 |
| 2022-09-14 | -31.44 |
| 2022-09-13 | -30.26 |
| 2022-09-09 | -30.26 |
| 2022-09-08 | -31.04 |
| 2022-09-07 | -31.04 |
| 2022-09-06 | -32.62 |
| 2022-09-05 | -29.07 |
| 2022-09-02 | -28.29 |
| 2022-09-01 | -28.29 |
| 2022-08-31 | -28.29 |
| 2022-08-30 | -31.04 |
| 2022-08-29 | -27.89 |
| 2022-08-26 | -27.89 |
| 2022-08-25 | -27.89 |
| 2022-08-24 | -27.89 |
| 2022-08-23 | -27.10 |
| 2022-08-22 | -28.68 |
| 2022-08-19 | -29.86 |
| 2022-08-18 | -27.50 |
| 2022-08-17 | -27.10 |
| 2022-08-16 | -25.92 |
| 2022-08-15 | -25.53 |
| 2022-08-12 | -23.16 |
| 2022-08-11 | -29.86 |
| 2022-08-10 | -29.86 |
| 2022-08-09 | -28.29 |
| 2022-08-08 | -28.29 |
| 2022-08-05 | -28.29 |
| 2022-08-04 | -29.07 |
| 2022-08-03 | -31.04 |
| 2022-08-02 | -30.26 |
| 2022-08-01 | -25.92 |
| 2022-07-29 | -25.53 |
| 2022-07-28 | -25.53 |
| 2022-07-27 | -26.71 |
| 2022-07-26 | -26.32 |
| 2022-07-25 | -30.26 |
| 2022-07-22 | -28.68 |
| 2022-07-21 | -37.35 |
| 2022-07-20 | -37.35 |
| 2022-07-19 | -37.35 |
| 2022-07-18 | -38.14 |
| 2022-07-15 | -42.08 |
| 2022-07-14 | -38.53 |
| 2022-07-13 | -35.77 |
| 2022-07-12 | -33.41 |
| 2022-07-11 | -31.44 |
| 2022-07-08 | -29.47 |
| 2022-07-07 | -30.65 |
| 2022-07-06 | -29.07 |
| 2022-07-05 | -29.07 |
| 2022-07-04 | -27.50 |
| 2022-06-30 | -21.19 |
| 2022-06-29 | -18.83 |
| 2022-06-28 | -11.34 |
| 2022-06-27 | -12.13 |
| 2022-06-24 | -19.62 |
| 2022-06-23 | -2.28 |
| 2022-06-22 | -42.86 |
| 2022-06-21 | -47.99 |
| 2022-06-20 | -48.78 |
| 2022-06-17 | -47.99 |
| 2022-06-16 | -48.38 |
| 2022-06-15 | -48.38 |
| 2022-06-14 | -48.38 |
| 2022-06-13 | -48.38 |
| 2022-06-10 | -48.78 |
| 2022-06-09 | -48.78 |
| 2022-06-08 | -47.20 |
| 2022-06-07 | -46.81 |
| 2022-06-06 | -51.14 |
| 2022-06-02 | -51.14 |
| 2022-06-01 | -49.17 |
| 2022-05-31 | -49.96 |
| 2022-05-30 | -50.75 |
| 2022-05-27 | -52.72 |
| 2022-05-26 | -52.72 |
| 2022-05-25 | -51.53 |
| 2022-05-24 | -50.75 |
| 2022-05-23 | -51.53 |
| 2022-05-20 | -51.53 |
| 2022-05-19 | -51.53 |
| 2022-05-18 | -51.53 |
| 2022-05-17 | -52.32 |
| 2022-05-16 | -52.72 |
| 2022-05-13 | -52.32 |
| 2022-05-12 | -52.32 |
| 2022-05-11 | -51.93 |
| 2022-05-10 | -51.93 |
| 2022-05-06 | -51.93 |
| 2022-05-05 | -51.93 |
| 2022-05-04 | -52.32 |
| 2022-05-03 | -52.32 |
| 2022-04-29 | -52.32 |
| 2022-04-28 | -52.32 |
| 2022-04-27 | -52.32 |
| 2022-04-26 | -52.32 |
| 2022-04-25 | -52.32 |
| 2022-04-22 | -50.75 |
| 2022-04-21 | -48.78 |
| 2022-04-20 | -48.78 |
| 2022-04-19 | -48.38 |
| 2022-04-14 | -48.38 |
| 2022-04-13 | -47.99 |
| 2022-04-12 | -47.99 |
| 2022-04-11 | -47.99 |
| 2022-04-08 | -47.99 |
| 2022-04-07 | -47.20 |
| 2022-04-06 | -49.17 |
| 2022-04-04 | -47.99 |
| 2022-04-01 | -47.99 |
| 2022-03-31 | -48.38 |
| 2022-03-30 | -48.78 |
| 2022-03-29 | -48.78 |
| 2022-03-28 | -51.14 |
| 2022-03-25 | -50.35 |
| 2022-03-24 | -50.35 |
| 2022-03-23 | -50.35 |
| 2022-03-22 | -50.35 |
| 2022-03-21 | -50.35 |
| 2022-03-18 | -50.35 |
| 2022-03-17 | -50.35 |
| 2022-03-16 | -49.56 |
| 2022-03-15 | -52.72 |
| 2022-03-14 | -50.35 |
| 2022-03-11 | -50.35 |
| 2022-03-10 | -48.38 |
| 2022-03-09 | -48.38 |
| 2022-03-08 | -52.72 |
| 2022-03-07 | -45.62 |
| 2022-03-04 | -44.83 |
| 2022-03-03 | -40.50 |
| 2022-03-02 | -40.11 |
| 2022-03-01 | -39.71 |
| 2022-02-28 | -39.71 |
| 2022-02-25 | -38.92 |
| 2022-02-24 | -38.53 |
| 2022-02-23 | -37.74 |
| 2022-02-22 | -34.98 |
| 2022-02-21 | -34.98 |
| 2022-02-18 | -34.98 |
| 2022-02-17 | -34.98 |
| 2022-02-16 | -34.98 |
| 2022-02-15 | -34.98 |
| 2022-02-14 | -34.98 |
| 2022-02-11 | -35.38 |
| 2022-02-10 | -35.38 |
| 2022-02-09 | -35.38 |
| 2022-02-08 | -35.38 |
| 2022-02-07 | -34.98 |
| 2022-02-04 | -34.98 |
| 2022-01-31 | -34.98 |
| 2022-01-28 | -35.38 |
| 2022-01-27 | -34.98 |
| 2022-01-26 | -33.01 |
| 2022-01-25 | -33.01 |
| 2022-01-24 | -33.01 |
| 2022-01-21 | -29.86 |
| 2022-01-20 | -29.86 |
| 2022-01-19 | -29.86 |
| 2022-01-18 | -30.65 |
| 2022-01-17 | -28.68 |
| 2022-01-14 | -31.44 |
| 2022-01-13 | -34.20 |
| 2022-01-12 | -35.77 |
| 2022-01-11 | -36.17 |
| 2022-01-10 | -38.53 |
| 2022-01-07 | -40.11 |
| 2022-01-06 | -41.29 |
| 2022-01-05 | -40.89 |
| 2022-01-04 | -41.29 |
| 2022-01-03 | -41.68 |
| 2021-12-31 | -41.68 |
| 2021-12-30 | -42.47 |
| 2021-12-29 | -42.86 |
| 2021-12-28 | -43.65 |
| 2021-12-24 | -43.65 |
| 2021-12-23 | -43.26 |
| 2021-12-22 | -43.65 |
| 2021-12-21 | -44.83 |
| 2021-12-20 | -46.02 |
| 2021-12-17 | -46.41 |
| 2021-12-16 | -44.83 |
| 2021-12-15 | -47.59 |
| 2021-12-14 | -46.41 |
| 2021-12-13 | -46.41 |
| 2021-12-10 | -45.23 |
| 2021-12-09 | -45.23 |
| 2021-12-08 | -45.23 |
| 2021-12-07 | -46.41 |
| 2021-12-06 | -46.41 |
| 2021-12-03 | -44.83 |
| 2021-12-02 | -47.59 |
| 2021-12-01 | -50.35 |
| 2021-11-30 | -51.14 |
| 2021-11-29 | -51.14 |
| 2021-11-26 | -51.14 |
| 2021-11-25 | -51.14 |
| 2021-11-24 | -51.14 |
| 2021-11-23 | -51.14 |
| 2021-11-22 | -51.14 |
| 2021-11-19 | -51.14 |
| 2021-11-18 | -51.14 |
| 2021-11-17 | -51.14 |
| 2021-11-16 | -51.14 |
| 2021-11-15 | -49.96 |
| 2021-11-12 | -49.56 |
| 2021-11-11 | -49.56 |
| 2021-11-10 | -49.17 |
| 2021-11-09 | -50.35 |
| 2021-11-08 | -50.35 |
| 2021-11-05 | -49.56 |
| 2021-11-04 | -49.17 |
| 2021-11-03 | -49.17 |
| 2021-11-02 | -48.78 |
| 2021-11-01 | -49.56 |
| 2021-10-29 | -48.78 |
| 2021-10-28 | -46.81 |
| 2021-10-27 | -51.14 |
| 2021-10-26 | -51.53 |
| 2021-10-25 | -51.93 |
| 2021-10-22 | -51.93 |
| 2021-10-21 | -51.93 |
| 2021-10-20 | -53.50 |
| 2021-10-19 | -52.32 |
| 2021-10-18 | -53.50 |
| 2021-10-15 | -53.50 |
| 2021-10-12 | -52.32 |
| 2021-10-11 | -52.32 |
| 2021-10-08 | -52.32 |
| 2021-10-07 | -52.32 |
| 2021-10-06 | -52.32 |
| 2021-10-05 | -52.72 |
| 2021-10-04 | -52.72 |
| 2021-09-30 | -52.72 |
| 2021-09-29 | -54.29 |
| 2021-09-28 | -54.29 |
| 2021-09-27 | -54.29 |
| 2021-09-24 | -54.69 |
| 2021-09-23 | -51.14 |
| 2021-09-21 | -52.72 |
| 2021-09-20 | -53.50 |
| 2021-09-17 | -47.99 |
| 2021-09-16 | -47.99 |
| 2021-09-15 | -47.59 |
| 2021-09-14 | -47.59 |
| 2021-09-13 | -47.20 |
| 2021-09-10 | -48.38 |
| 2021-09-09 | -47.20 |
| 2021-09-08 | -46.81 |
| 2021-09-07 | -46.41 |
| 2021-09-06 | -46.41 |
| 2021-09-03 | -44.05 |
| 2021-09-02 | -44.05 |
| 2021-09-01 | -43.65 |
| 2021-08-31 | -43.65 |
| 2021-08-30 | -44.44 |
| 2021-08-27 | -43.65 |
| 2021-08-26 | -43.26 |
| 2021-08-25 | -42.47 |
| 2021-08-24 | -42.08 |
| 2021-08-23 | -45.62 |
| 2021-08-20 | -45.62 |
| 2021-08-19 | -45.26 |
| 2021-08-18 | -45.26 |
| 2021-08-17 | -45.26 |
| 2021-08-16 | -48.19 |
| 2021-08-13 | -44.15 |
| 2021-08-12 | -44.15 |
| 2021-08-11 | -44.15 |
| 2021-08-10 | -44.15 |
| 2021-08-09 | -44.15 |
| 2021-08-06 | -44.15 |
| 2021-08-05 | -43.42 |
| 2021-08-04 | -43.42 |
| 2021-08-03 | -43.42 |
| 2021-08-02 | -43.42 |
| 2021-07-30 | -43.05 |
| 2021-07-29 | -43.79 |
| 2021-07-28 | -43.79 |
| 2021-07-27 | -45.62 |
| 2021-07-26 | -44.52 |
| 2021-07-23 | -42.32 |
| 2021-07-22 | -43.79 |
| 2021-07-21 | -43.79 |
| 2021-07-20 | -43.79 |
| 2021-07-19 | -44.89 |
| 2021-07-16 | -43.42 |
| 2021-07-15 | -44.52 |
| 2021-07-14 | -45.62 |
| 2021-07-13 | -45.62 |
| 2021-07-12 | -45.62 |
| 2021-07-09 | -46.73 |
| 2021-07-08 | -43.05 |
| 2021-07-07 | -43.05 |
| 2021-07-06 | -43.05 |
| 2021-07-05 | -43.05 |
| 2021-07-02 | -43.05 |
| 2021-06-30 | -42.68 |
| 2021-06-29 | -42.68 |
| 2021-06-28 | -44.15 |
| 2021-06-25 | -42.32 |
| 2021-06-24 | -43.79 |
| 2021-06-23 | -42.68 |
| 2021-06-22 | -43.05 |
| 2021-06-21 | -42.68 |
| 2021-06-18 | -41.95 |
| 2021-06-17 | -41.95 |
| 2021-06-16 | -42.32 |
| 2021-06-15 | -42.32 |
| 2021-06-11 | -44.15 |
| 2021-06-10 | -44.15 |
| 2021-06-09 | -44.15 |
| 2021-06-08 | -43.79 |
| 2021-06-07 | -43.79 |
| 2021-06-04 | -43.79 |
| 2021-06-03 | -44.15 |
| 2021-06-02 | -43.42 |
| 2021-06-01 | -43.42 |
| 2021-05-31 | -44.52 |
| 2021-05-28 | -44.89 |
| 2021-05-27 | -44.89 |
| 2021-05-26 | -45.26 |
| 2021-05-25 | -46.73 |
| 2021-05-24 | -46.36 |
| 2021-05-21 | -46.36 |
| 2021-05-20 | -44.15 |
| 2021-05-18 | -43.05 |
| 2021-05-17 | -43.05 |
| 2021-05-14 | -43.05 |
| 2021-05-13 | -42.68 |
| 2021-05-12 | -42.68 |
| 2021-05-11 | -42.68 |
| 2021-05-10 | -42.32 |
| 2021-05-07 | -42.32 |
| 2021-05-06 | -42.32 |
| 2021-05-05 | -42.32 |
| 2021-05-04 | -42.32 |
| 2021-05-03 | -41.95 |
| 2021-04-30 | -42.32 |
| 2021-04-29 | -41.95 |
| 2021-04-28 | -42.68 |
| 2021-04-27 | -42.68 |
| 2021-04-26 | -42.68 |
| 2021-04-23 | -41.58 |
| 2021-04-22 | -41.58 |
| 2021-04-21 | -41.95 |
| 2021-04-20 | -41.95 |
| 2021-04-19 | -41.58 |
| 2021-04-16 | -41.21 |
| 2021-04-15 | -41.21 |
| 2021-04-14 | -41.21 |
| 2021-04-13 | -42.68 |
| 2021-04-12 | -42.32 |
| 2021-04-09 | -42.32 |
| 2021-04-08 | -43.05 |
| 2021-04-07 | -43.79 |
| 2021-04-01 | -44.89 |
| 2021-03-31 | -45.62 |
| 2021-03-30 | -45.99 |
| 2021-03-29 | -46.73 |
| 2021-03-26 | -49.30 |
| 2021-03-25 | -49.66 |
| 2021-03-24 | -49.66 |
| 2021-03-23 | -49.66 |
| 2021-03-22 | -49.66 |
| 2021-03-19 | -49.66 |
| 2021-03-18 | -49.66 |
| 2021-03-17 | -49.30 |
| 2021-03-16 | -49.30 |
| 2021-03-15 | -50.03 |
| 2021-03-12 | -49.30 |
| 2021-03-11 | -48.93 |
| 2021-03-10 | -48.93 |
| 2021-03-09 | -48.56 |
| 2021-03-08 | -48.56 |
| 2021-03-05 | -49.30 |
| 2021-03-04 | -48.93 |
| 2021-03-03 | -45.99 |
| 2021-03-02 | -45.62 |
| 2021-03-01 | -47.46 |
| 2021-02-26 | -47.46 |
| 2021-02-25 | -48.56 |
| 2021-02-24 | -50.03 |
| 2021-02-23 | -48.56 |
| 2021-02-22 | -48.56 |
| 2021-02-19 | -48.56 |
| 2021-02-18 | -48.93 |
| 2021-02-17 | -48.93 |
| 2021-02-16 | -49.30 |
| 2021-02-11 | -50.77 |
| 2021-02-10 | -50.77 |
| 2021-02-09 | -48.93 |
| 2021-02-08 | -47.83 |
| 2021-02-05 | -47.46 |
| 2021-02-04 | -50.03 |
| 2021-02-03 | -50.40 |
| 2021-02-02 | -47.83 |
| 2021-02-01 | -46.73 |
| 2021-01-29 | -48.93 |
| 2021-01-28 | -47.83 |
| 2021-01-27 | -45.99 |
| 2021-01-26 | -46.73 |
| 2021-01-25 | -44.52 |
| 2021-01-22 | -43.05 |
| 2021-01-21 | -43.42 |
| 2021-01-20 | -44.15 |
| 2021-01-19 | -43.79 |
| 2021-01-18 | -44.52 |
| 2021-01-15 | -47.46 |
| 2021-01-14 | -45.99 |
| 2021-01-13 | -45.26 |
| 2021-01-12 | -45.62 |
| 2021-01-11 | -46.73 |
| 2021-01-08 | -43.05 |
| 2021-01-07 | -41.95 |
| 2021-01-06 | -44.52 |
| 2021-01-05 | -40.11 |
| 2021-01-04 | -39.38 |
| 2020-12-31 | -40.11 |
| 2020-12-30 | -40.11 |
| 2020-12-29 | -40.48 |
| 2020-12-28 | -41.95 |
| 2020-12-24 | -44.15 |
| 2020-12-23 | -44.15 |
| 2020-12-22 | -44.52 |
| 2020-12-21 | -43.42 |
| 2020-12-18 | -44.89 |
| 2020-12-17 | -43.42 |
| 2020-12-16 | -44.52 |
| 2020-12-15 | -45.99 |
| 2020-12-14 | -47.46 |
| 2020-12-11 | -48.19 |
| 2020-12-10 | -48.56 |
| 2020-12-09 | -49.30 |
| 2020-12-08 | -50.03 |
| 2020-12-07 | -50.77 |
| 2020-12-04 | -50.03 |
| 2020-12-03 | -50.77 |
| 2020-12-02 | -52.24 |
| 2020-12-01 | -51.13 |
| 2020-11-30 | -51.87 |
| 2020-11-27 | -51.87 |
| 2020-11-26 | -52.24 |
| 2020-11-25 | -52.60 |
| 2020-11-24 | -52.60 |
| 2020-11-23 | -52.24 |
| 2020-11-20 | -52.60 |
| 2020-11-19 | -52.97 |
| 2020-11-18 | -54.07 |
| 2020-11-17 | -54.07 |
| 2020-11-16 | -55.54 |
| 2020-11-13 | -55.54 |
| 2020-11-12 | -55.54 |
| 2020-11-11 | -55.91 |
| 2020-11-10 | -56.28 |
| 2020-11-09 | -56.28 |
| 2020-11-06 | -56.65 |
| 2020-11-05 | -57.75 |
| 2020-11-04 | -57.75 |
| 2020-11-03 | -57.75 |
| 2020-11-02 | -57.38 |
| 2020-10-30 | -58.11 |
| 2020-10-29 | -58.11 |
| 2020-10-28 | -57.38 |
| 2020-10-27 | -57.75 |
| 2020-10-23 | -58.11 |
| 2020-10-22 | -58.11 |
| 2020-10-21 | -58.11 |
| 2020-10-20 | -57.75 |
| 2020-10-19 | -57.75 |
| 2020-10-16 | -59.95 |
| 2020-10-15 | -59.58 |
| 2020-10-14 | -59.58 |
| 2020-10-12 | -60.32 |
| 2020-10-09 | -57.75 |
| 2020-10-08 | -57.38 |
| 2020-10-07 | -55.54 |
| 2020-10-06 | -55.54 |
| 2020-10-05 | -52.97 |
| 2020-09-30 | -52.24 |
| 2020-09-29 | -52.24 |
| 2020-09-28 | -51.87 |
| 2020-09-25 | -51.87 |
| 2020-09-24 | -51.13 |
| 2020-09-23 | -51.13 |
| 2020-09-22 | -51.13 |
| 2020-09-21 | -51.50 |
| 2020-09-18 | -50.77 |
| 2020-09-17 | -51.13 |
| 2020-09-16 | -50.40 |
| 2020-09-15 | -52.60 |
| 2020-09-14 | -55.91 |
| 2020-09-11 | -58.48 |
| 2020-09-10 | -55.54 |
| 2020-09-09 | -55.54 |
| 2020-09-08 | -57.01 |
| 2020-09-07 | -57.01 |
| 2020-09-04 | -57.01 |
| 2020-09-03 | -57.01 |
| 2020-09-02 | -57.01 |
| 2020-09-01 | -57.01 |
| 2020-08-31 | -57.01 |
| 2020-08-28 | -52.60 |
| 2020-08-27 | -57.38 |
| 2020-08-26 | -54.44 |
| 2020-08-25 | -57.75 |
| 2020-08-24 | -57.75 |
| 2020-08-21 | -61.47 |
| 2020-08-20 | -60.45 |
| 2020-08-19 | -60.45 |
| 2020-08-18 | -60.45 |
| 2020-08-17 | -60.45 |
| 2020-08-14 | -60.45 |
| 2020-08-13 | -60.45 |
| 2020-08-12 | -60.45 |
| 2020-08-11 | -60.45 |
| 2020-08-10 | -60.45 |
| 2020-08-07 | -59.10 |
| 2020-08-06 | -59.78 |
| 2020-08-05 | -60.11 |
| 2020-08-04 | -56.73 |
| 2020-08-03 | -56.73 |
| 2020-07-31 | -56.73 |
| 2020-07-30 | -56.73 |
| 2020-07-29 | -53.69 |
| 2020-07-28 | -53.69 |
| 2020-07-27 | -53.02 |
| 2020-07-24 | -53.02 |
| 2020-07-23 | -53.35 |
| 2020-07-22 | -54.37 |
| 2020-07-21 | -54.37 |
| 2020-07-20 | -54.37 |
| 2020-07-17 | -55.04 |
| 2020-07-16 | -54.37 |
| 2020-07-15 | -54.71 |
| 2020-07-14 | -55.04 |
| 2020-07-13 | -55.38 |
| 2020-07-10 | -55.72 |
| 2020-07-09 | -56.06 |
| 2020-07-08 | -56.06 |
| 2020-07-07 | -56.73 |
| 2020-07-06 | -57.75 |
| 2020-07-03 | -56.06 |
| 2020-07-02 | -56.40 |
| 2020-06-30 | -56.40 |
| 2020-06-29 | -57.75 |
| 2020-06-26 | -61.80 |
| 2020-06-24 | -61.80 |
| 2020-06-23 | -61.80 |
| 2020-06-22 | -61.80 |
| 2020-06-19 | -60.11 |
| 2020-06-18 | -60.11 |
| 2020-06-17 | -57.75 |
| 2020-06-16 | -59.44 |
| 2020-06-15 | -56.40 |
| 2020-06-12 | -56.40 |
| 2020-06-11 | -56.40 |
| 2020-06-10 | -56.06 |
| 2020-06-09 | -56.73 |
| 2020-06-08 | -56.40 |
| 2020-06-05 | -56.40 |
| 2020-06-04 | -57.75 |
| 2020-06-03 | -57.75 |
| 2020-06-02 | -57.75 |
| 2020-06-01 | -57.75 |
| 2020-05-29 | -57.75 |
| 2020-05-28 | -57.75 |
| 2020-05-27 | -57.75 |
| 2020-05-26 | -56.73 |
| 2020-05-25 | -56.73 |
| 2020-05-22 | -56.40 |
| 2020-05-21 | -57.41 |
| 2020-05-20 | -57.41 |
| 2020-05-19 | -57.41 |
| 2020-05-18 | -57.41 |
| 2020-05-15 | -57.41 |
| 2020-05-14 | -57.41 |
| 2020-05-13 | -57.41 |
| 2020-05-12 | -57.75 |
| 2020-05-11 | -56.40 |
| 2020-05-08 | -59.10 |
| 2020-05-07 | -58.42 |
| 2020-05-06 | -57.41 |
| 2020-05-05 | -56.06 |
| 2020-05-04 | -56.06 |
| 2020-04-29 | -54.71 |
| 2020-04-28 | -54.03 |
| 2020-04-27 | -54.71 |
| 2020-04-24 | -55.04 |
| 2020-04-23 | -54.37 |
| 2020-04-22 | -54.37 |
| 2020-04-21 | -54.37 |
| 2020-04-20 | -54.71 |
| 2020-04-17 | -56.06 |
| 2020-04-16 | -56.06 |
| 2020-04-15 | -55.72 |
| 2020-04-14 | -55.72 |
| 2020-04-09 | -57.75 |
| 2020-04-08 | -57.75 |
| 2020-04-07 | -57.75 |
| 2020-04-06 | -59.44 |
| 2020-04-03 | -59.44 |
| 2020-04-02 | -59.78 |
| 2020-04-01 | -61.80 |
| 2020-03-31 | -63.16 |
| 2020-03-30 | -62.48 |
| 2020-03-27 | -61.80 |
| 2020-03-26 | -59.78 |
| 2020-03-25 | -60.79 |
| 2020-03-24 | -63.49 |
| 2020-03-23 | -57.41 |
| 2020-03-20 | -57.41 |
| 2020-03-19 | -56.73 |
| 2020-03-18 | -56.73 |
| 2020-03-17 | -58.42 |
| 2020-03-16 | -59.44 |
| 2020-03-13 | -61.13 |
| 2020-03-12 | -55.72 |
| 2020-03-11 | -55.72 |
| 2020-03-10 | -54.37 |
| 2020-03-09 | -54.37 |
| 2020-03-06 | -54.37 |
| 2020-03-05 | -54.71 |
| 2020-03-04 | -55.04 |
| 2020-03-03 | -55.72 |
| 2020-03-02 | -52.34 |
| 2020-02-28 | -55.38 |
| 2020-02-27 | -53.02 |
| 2020-02-26 | -49.64 |
| 2020-02-25 | -53.69 |
| 2020-02-24 | -50.31 |
| 2020-02-21 | -49.97 |
| 2020-02-20 | -48.28 |
| 2020-02-19 | -47.94 |
| 2020-02-18 | -51.66 |
| 2020-02-17 | -52.00 |
| 2020-02-14 | -52.00 |
| 2020-02-13 | -46.59 |
| 2020-02-12 | -48.28 |
| 2020-02-11 | -49.64 |
| 2020-02-10 | -50.65 |
| 2020-02-07 | -49.64 |
| 2020-02-06 | -50.65 |
| 2020-02-05 | -47.27 |
| 2020-02-04 | -42.54 |
| 2020-02-03 | -51.33 |
| 2020-01-31 | -51.33 |
| 2020-01-30 | -53.02 |
| 2020-01-29 | -56.06 |
| 2020-01-24 | -53.02 |
| 2020-01-23 | -53.02 |
| 2020-01-22 | -53.02 |
| 2020-01-21 | -58.42 |
| 2020-01-20 | -53.02 |
| 2020-01-17 | -53.02 |
| 2020-01-16 | -53.02 |
| 2020-01-15 | -53.02 |
| 2020-01-14 | -53.69 |
| 2020-01-13 | -52.68 |
| 2020-01-10 | -52.68 |
| 2020-01-09 | -52.34 |
| 2020-01-08 | -52.68 |
| 2020-01-07 | -54.37 |
| 2020-01-06 | -54.37 |
| 2020-01-03 | -53.02 |
| 2020-01-02 | -52.00 |
| 2019-12-31 | -52.34 |
| 2019-12-30 | -52.34 |
| 2019-12-27 | -52.00 |
| 2019-12-24 | -48.28 |
| 2019-12-23 | -49.30 |
| 2019-12-20 | -51.33 |
| 2019-12-19 | -51.33 |
| 2019-12-18 | -47.94 |
| 2019-12-17 | -47.61 |
| 2019-12-16 | -47.61 |
| 2019-12-13 | -47.61 |
| 2019-12-12 | -49.30 |
| 2019-12-11 | -48.96 |
| 2019-12-10 | -48.96 |
| 2019-12-09 | -48.96 |
| 2019-12-06 | -48.96 |
| 2019-12-05 | -48.96 |
| 2019-12-04 | -48.96 |
| 2019-12-03 | -48.96 |
| 2019-12-02 | -48.96 |
| 2019-11-29 | -48.28 |
| 2019-11-28 | -48.28 |
| 2019-11-27 | -48.28 |
| 2019-11-26 | -47.61 |
| 2019-11-25 | -48.62 |
| 2019-11-22 | -49.97 |
| 2019-11-21 | -47.27 |
| 2019-11-20 | -45.58 |
| 2019-11-19 | -44.90 |
| 2019-11-18 | -44.23 |
| 2019-11-15 | -44.56 |
| 2019-11-14 | -44.90 |
| 2019-11-13 | -44.23 |
| 2019-11-12 | -44.23 |
| 2019-11-11 | -42.54 |
| 2019-11-08 | -39.16 |
| 2019-11-07 | -39.49 |
| 2019-11-06 | -39.49 |
| 2019-11-05 | -39.49 |
| 2019-11-04 | -39.16 |
| 2019-11-01 | -40.85 |
| 2019-10-31 | -41.18 |
| 2019-10-30 | -41.18 |
| 2019-10-29 | -41.18 |
| 2019-10-28 | -41.18 |
| 2019-10-25 | -41.18 |
| 2019-10-24 | -41.18 |
| 2019-10-23 | -41.18 |
| 2019-10-22 | -41.86 |
| 2019-10-21 | -41.86 |
| 2019-10-18 | -41.86 |
| 2019-10-17 | -41.86 |
| 2019-10-16 | -41.86 |
| 2019-10-15 | -37.80 |
| 2019-10-14 | -37.80 |
| 2019-10-11 | -37.80 |
| 2019-10-10 | -37.80 |
| 2019-10-09 | -36.11 |
| 2019-10-08 | -36.11 |
| 2019-10-04 | -36.11 |
| 2019-10-03 | -39.16 |
| 2019-10-02 | -39.16 |
| 2019-09-30 | -39.16 |
| 2019-09-27 | -39.16 |
| 2019-09-26 | -35.78 |
| 2019-09-25 | -35.44 |
| 2019-09-24 | -34.42 |
| 2019-09-23 | -34.42 |
| 2019-09-20 | -34.42 |
| 2019-09-19 | -31.72 |
| 2019-09-18 | -31.04 |
| 2019-09-17 | -30.03 |
| 2019-09-16 | -31.38 |
| 2019-09-13 | -32.40 |
| 2019-09-12 | -32.40 |
| 2019-09-11 | -31.04 |
| 2019-09-10 | -35.44 |
| 2019-09-09 | -35.44 |
| 2019-09-06 | -35.44 |
| 2019-09-05 | -35.44 |
| 2019-09-04 | -35.44 |
| 2019-09-03 | -35.10 |
| 2019-09-02 | -35.10 |
| 2019-08-30 | -37.80 |
| 2019-08-29 | -40.51 |
| 2019-08-28 | -41.52 |
| 2019-08-27 | -42.54 |
| 2019-08-26 | -41.86 |
| 2019-08-23 | -41.52 |
| 2019-08-22 | -41.18 |
| 2019-08-21 | -41.18 |
| 2019-08-20 | -39.16 |
| 2019-08-19 | -39.16 |
| 2019-08-16 | -38.48 |
| 2019-08-15 | -38.14 |
| 2019-08-14 | -38.14 |
| 2019-08-13 | -38.14 |
| 2019-08-12 | -36.45 |
| 2019-08-09 | -36.45 |
| 2019-08-08 | -42.54 |
| 2019-08-07 | -42.20 |
| 2019-08-06 | -39.83 |
| 2019-08-05 | -35.78 |
| 2019-08-02 | -34.42 |
| 2019-08-01 | -33.07 |
| 2019-07-31 | -33.07 |
| 2019-07-30 | -33.07 |
| 2019-07-29 | -32.73 |
| 2019-07-26 | -33.07 |
| 2019-07-25 | -33.41 |
| 2019-07-24 | -33.41 |
| 2019-07-23 | -37.13 |
| 2019-07-22 | -36.79 |
| 2019-07-19 | -37.13 |
| 2019-07-18 | -39.16 |
| 2019-07-17 | -38.14 |
| 2019-07-16 | -40.51 |
| 2019-07-15 | -42.54 |
| 2019-07-12 | -39.49 |
| 2019-07-11 | -36.79 |
| 2019-07-10 | -36.45 |
| 2019-07-09 | -36.79 |
| 2019-07-08 | -36.45 |
| 2019-07-05 | -35.78 |
| 2019-07-04 | -36.79 |
| 2019-07-03 | -36.45 |
| 2019-07-02 | -35.78 |
| 2019-06-28 | -35.78 |
| 2019-06-27 | -35.78 |
| 2019-06-26 | -37.13 |
| 2019-06-25 | -36.11 |
| 2019-06-24 | -37.80 |
| 2019-06-21 | -35.78 |
| 2019-06-20 | -35.78 |
| 2019-06-19 | -35.78 |
| 2019-06-18 | -35.78 |
| 2019-06-17 | -35.78 |
| 2019-06-14 | -36.45 |
| 2019-06-13 | -36.45 |
| 2019-06-12 | -36.11 |
| 2019-06-11 | -37.47 |
| 2019-06-10 | -35.78 |
| 2019-06-06 | -34.76 |
| 2019-06-05 | -34.42 |
| 2019-06-04 | -33.07 |
| 2019-06-03 | -33.07 |
| 2019-05-31 | -33.75 |
| 2019-05-30 | -33.07 |
| 2019-05-29 | -32.73 |
| 2019-05-28 | -33.07 |
| 2019-05-27 | -32.40 |
| 2019-05-24 | -32.40 |
| 2019-05-23 | -31.72 |
| 2019-05-22 | -32.40 |
| 2019-05-21 | -30.71 |
| 2019-05-20 | -30.03 |
| 2019-05-17 | -33.07 |
| 2019-05-16 | -30.37 |
| 2019-05-15 | -34.09 |
| 2019-05-14 | -34.09 |
| 2019-05-10 | -33.41 |
| 2019-05-09 | -30.71 |
| 2019-05-08 | -26.65 |
| 2019-05-07 | -23.27 |
| 2019-05-06 | -23.95 |
| 2019-05-03 | -23.61 |
| 2019-05-02 | -25.30 |
| 2019-04-30 | -17.19 |
| 2019-04-29 | -22.93 |
| 2019-04-26 | -20.90 |
| 2019-04-25 | -25.64 |
| 2019-04-24 | -26.31 |
| 2019-04-23 | -25.97 |
| 2019-04-18 | -23.95 |
| 2019-04-17 | -23.61 |
| 2019-04-16 | -23.27 |
| 2019-04-15 | -23.27 |
| 2019-04-12 | -24.96 |
| 2019-04-11 | -25.97 |
| 2019-04-10 | -23.95 |
| 2019-04-09 | -24.96 |
| 2019-04-08 | -24.28 |
| 2019-04-04 | -26.31 |
| 2019-04-03 | -22.93 |
| 2019-04-02 | -21.24 |
| 2019-04-01 | -23.61 |
| 2019-03-29 | -18.88 |
| 2019-03-28 | -19.21 |
| 2019-03-27 | -18.88 |
| 2019-03-26 | -16.85 |
| 2019-03-25 | -16.51 |
| 2019-03-22 | -16.51 |
| 2019-03-21 | -15.50 |
| 2019-03-20 | -15.83 |
| 2019-03-19 | -15.50 |
| 2019-03-18 | -13.80 |
| 2019-03-15 | -15.50 |
| 2019-03-14 | -17.19 |
| 2019-03-13 | -13.80 |
| 2019-03-12 | -10.42 |
| 2019-03-11 | -24.96 |
| 2019-03-08 | -28.00 |
| 2019-03-07 | -27.33 |
| 2019-03-06 | -26.31 |
| 2019-03-05 | -24.28 |
| 2019-03-04 | -22.59 |
| 2019-03-01 | -23.95 |
| 2019-02-28 | -26.65 |
| 2019-02-27 | -28.00 |
| 2019-02-26 | -26.99 |
| 2019-02-25 | -15.83 |
| 2019-02-22 | -10.42 |
| 2019-02-21 | -7.04 |
| 2019-02-20 | -5.35 |
| 2019-02-19 | -7.04 |
| 2019-02-18 | -5.35 |
| 2019-02-15 | -5.35 |
| 2019-02-14 | -5.35 |
| 2019-02-13 | -7.04 |
| 2019-02-12 | -10.42 |
| 2019-02-11 | -21.58 |
| 2019-02-08 | -22.93 |
| 2019-02-04 | -23.27 |
| 2019-02-01 | -23.95 |
| 2019-01-31 | -28.34 |
| 2019-01-30 | -29.02 |
| 2019-01-29 | -29.35 |
| 2019-01-28 | -29.69 |
| 2019-01-25 | -29.69 |
| 2019-01-24 | -29.69 |
| 2019-01-23 | -29.69 |
| 2019-01-22 | -30.71 |
| 2019-01-21 | -31.38 |
| 2019-01-18 | -32.40 |
| 2019-01-17 | -33.07 |
| 2019-01-16 | -33.75 |
| 2019-01-15 | -35.10 |
| 2019-01-14 | -34.76 |
| 2019-01-11 | -35.78 |
| 2019-01-10 | -38.48 |
| 2019-01-09 | -42.87 |
| 2019-01-08 | -42.54 |
| 2019-01-07 | -40.17 |
| 2019-01-04 | -36.45 |
| 2019-01-03 | -35.10 |
| 2019-01-02 | -38.48 |
| 2018-12-31 | -37.47 |
| 2018-12-28 | -37.13 |
| 2018-12-27 | -36.79 |
| 2018-12-24 | -37.47 |
| 2018-12-21 | -37.13 |
| 2018-12-20 | -35.78 |
| 2018-12-19 | -34.76 |
| 2018-12-18 | -34.42 |
| 2018-12-17 | -34.42 |
| 2018-12-14 | -34.76 |
| 2018-12-13 | -34.42 |
| 2018-12-12 | -35.10 |
| 2018-12-11 | -36.79 |
| 2018-12-10 | -33.41 |
| 2018-12-07 | -31.04 |
| 2018-12-06 | -31.72 |
| 2018-12-05 | -31.38 |
| 2018-12-04 | -29.69 |
| 2018-12-03 | -27.66 |
| 2018-11-30 | -32.06 |
| 2018-11-29 | -33.41 |
| 2018-11-28 | -34.42 |
| 2018-11-27 | -36.79 |
| 2018-11-26 | -36.79 |
| 2018-11-23 | -37.13 |
| 2018-11-22 | -37.13 |
| 2018-11-21 | -37.80 |
| 2018-11-20 | -37.47 |
| 2018-11-19 | -37.80 |
| 2018-11-16 | -36.45 |
| 2018-11-15 | -38.48 |
| 2018-11-14 | -38.14 |
| 2018-11-13 | -40.51 |
| 2018-11-12 | -40.17 |
| 2018-11-09 | -41.18 |
| 2018-11-08 | -40.17 |
| 2018-11-07 | -39.83 |
| 2018-11-06 | -38.82 |
| 2018-11-05 | -39.16 |
| 2018-11-02 | -38.82 |
| 2018-11-01 | -39.49 |
| 2018-10-31 | -42.54 |
| 2018-10-30 | -41.18 |
| 2018-10-29 | -39.16 |
| 2018-10-26 | -37.13 |
| 2018-10-25 | -36.79 |
| 2018-10-24 | -35.44 |
| 2018-10-23 | -35.44 |
| 2018-10-22 | -34.42 |
| 2018-10-19 | -35.44 |
| 2018-10-18 | -35.78 |
| 2018-10-16 | -35.78 |
| 2018-10-15 | -35.44 |
| 2018-10-12 | -35.10 |
| 2018-10-11 | -35.78 |
| 2018-10-10 | -34.42 |
| 2018-10-09 | -34.42 |
| 2018-10-08 | -33.75 |
| 2018-10-05 | -32.40 |
| 2018-10-04 | -36.11 |
| 2018-10-03 | -34.76 |
| 2018-10-02 | -34.76 |
| 2018-09-28 | -33.07 |
| 2018-09-27 | -27.66 |
| 2018-09-26 | -27.33 |
| 2018-09-24 | -26.99 |
| 2018-09-21 | -27.33 |
| 2018-09-20 | -26.65 |
| 2018-09-19 | -26.31 |
| 2018-09-18 | -26.99 |
| 2018-09-17 | -24.28 |
| 2018-09-14 | -23.27 |
| 2018-09-13 | -23.95 |
| 2018-09-12 | -22.59 |
| 2018-09-11 | -20.90 |
| 2018-09-10 | -22.26 |
| 2018-09-07 | -21.58 |
| 2018-09-06 | -20.23 |
| 2018-09-05 | -20.90 |
| 2018-09-04 | -21.92 |
| 2018-09-03 | -22.59 |
| 2018-08-31 | -21.58 |
| 2018-08-30 | -18.20 |
| 2018-08-29 | -16.51 |
| 2018-08-28 | -16.85 |
| 2018-08-27 | -15.83 |
| 2018-08-24 | -16.17 |
| 2018-08-23 | -15.83 |
| 2018-08-22 | -15.83 |
| 2018-08-21 | -15.50 |
| 2018-08-20 | -15.50 |
| 2018-08-17 | -15.50 |
| 2018-08-16 | -15.50 |
| 2018-08-15 | -13.80 |
| 2018-08-14 | -12.11 |
| 2018-08-13 | -12.11 |
| 2018-08-10 | -12.11 |
| 2018-08-09 | -13.80 |
| 2018-08-08 | -15.50 |
| 2018-08-07 | -15.50 |
| 2018-08-06 | -15.50 |
| 2018-08-03 | -15.50 |
| 2018-08-02 | -15.50 |
| 2018-08-01 | -15.50 |
| 2018-07-31 | -15.50 |
| 2018-07-30 | -13.87 |
| 2018-07-27 | -15.50 |
| 2018-07-26 | -15.50 |
| 2018-07-25 | -15.50 |
| 2018-07-24 | -17.12 |
| 2018-07-23 | -17.12 |
| 2018-07-20 | -12.24 |
| 2018-07-19 | -12.24 |
| 2018-07-18 | -12.24 |
| 2018-07-17 | -13.87 |
| 2018-07-16 | -13.87 |
| 2018-07-13 | -13.87 |
| 2018-07-12 | -13.87 |
| 2018-07-11 | -13.87 |
| 2018-07-10 | -10.62 |
| 2018-07-09 | -10.62 |
| 2018-07-06 | -10.62 |
| 2018-07-05 | -10.62 |
| 2018-07-04 | -10.62 |
| 2018-07-03 | -12.24 |
| 2018-06-29 | -15.50 |
| 2018-06-28 | -15.50 |
| 2018-06-27 | -13.87 |
| 2018-06-26 | -15.50 |
| 2018-06-25 | -10.62 |
| 2018-06-22 | -8.99 |
| 2018-06-21 | -12.24 |
| 2018-06-20 | -17.12 |
| 2018-06-19 | -17.12 |
| 2018-06-15 | -15.50 |
| 2018-06-14 | -13.87 |
| 2018-06-13 | -13.87 |
| 2018-06-12 | -10.62 |
| 2018-06-11 | -7.37 |
| 2018-06-08 | -7.37 |
| 2018-06-07 | -8.99 |
| 2018-06-06 | -12.24 |
| 2018-06-05 | -13.87 |
| 2018-06-04 | -15.50 |
| 2018-06-01 | -12.24 |
| 2018-05-31 | -12.24 |
| 2018-05-30 | -10.62 |
| 2018-05-29 | -4.12 |
| 2018-05-28 | -4.12 |
| 2018-05-25 | -5.74 |
| 2018-05-24 | -8.99 |
| 2018-05-23 | -7.37 |
| 2018-05-21 | -4.12 |
| 2018-05-18 | -2.49 |
| 2018-05-17 | -0.87 |
| 2018-05-16 | -0.87 |
| 2018-05-15 | -5.74 |
| 2018-05-14 | -0.87 |
| 2018-05-11 | -0.87 |
| 2018-05-10 | 2.38 |
| 2018-05-09 | 0.76 |
| 2018-05-08 | -2.49 |
| 2018-05-07 | -4.12 |
| 2018-05-04 | 0.76 |
| 2018-05-03 | 2.38 |
| 2018-05-02 | -0.87 |
| 2018-04-30 | 7.26 |
| 2018-04-27 | 13.76 |
| 2018-04-26 | 12.13 |
| 2018-04-25 | 15.38 |
| 2018-04-24 | 20.26 |
| 2018-04-23 | 20.26 |
| 2018-04-20 | 20.26 |
| 2018-04-19 | 21.88 |
| 2018-04-18 | 21.88 |
| 2018-04-17 | 23.51 |
| 2018-04-16 | 15.38 |
| 2018-04-13 | 20.26 |
| 2018-04-12 | 18.63 |
| 2018-04-11 | 23.51 |
| 2018-04-10 | 26.76 |
| 2018-04-09 | 26.76 |
| 2018-04-06 | 26.76 |
| 2018-04-04 | 30.01 |
| 2018-04-03 | 30.01 |
| 2018-03-29 | 31.63 |
| 2018-03-28 | 33.26 |
| 2018-03-27 | 38.13 |
| 2018-03-26 | 39.76 |
| 2018-03-23 | 33.26 |
| 2018-03-22 | 44.63 |
| 2018-03-21 | 44.63 |
| 2018-03-20 | 44.63 |
| 2018-03-19 | 44.63 |
| 2018-03-16 | 46.26 |
| 2018-03-15 | 47.88 |
| 2018-03-14 | 46.26 |
| 2018-03-13 | 52.76 |
| 2018-03-12 | 52.76 |
| 2018-03-09 | 54.38 |
| 2018-03-08 | 65.76 |
| 2018-03-07 | 62.51 |
| 2018-03-06 | 59.26 |
| 2018-03-05 | 56.01 |
| 2018-03-02 | 56.01 |
| 2018-03-01 | 56.01 |
| 2018-02-28 | 54.38 |
| 2018-02-27 | 47.88 |
| 2018-02-26 | 49.51 |
| 2018-02-23 | 49.51 |
| 2018-02-22 | 44.63 |
| 2018-02-21 | 47.88 |
| 2018-02-20 | 57.63 |
| 2018-02-15 | 56.01 |
| 2018-02-14 | 54.38 |
| 2018-02-13 | 62.51 |
| 2018-02-12 | 52.76 |
| 2018-02-09 | 56.01 |
| 2018-02-08 | 57.63 |
| 2018-02-07 | 57.63 |
| 2018-02-06 | 59.26 |
| 2018-02-05 | 72.26 |
| 2018-02-02 | 85.26 |
| 2018-02-01 | 85.26 |
| 2018-01-31 | 88.51 |
| 2018-01-30 | 85.26 |
| 2018-01-29 | 85.26 |
| 2018-01-26 | 85.26 |
| 2018-01-25 | 98.26 |
| 2018-01-24 | 98.26 |
| 2018-01-23 | 95.01 |
| 2018-01-22 | 95.01 |
| 2018-01-19 | 91.76 |
| 2018-01-18 | 91.76 |
| 2018-01-17 | 95.01 |
| 2018-01-16 | 95.01 |
| 2018-01-15 | 108.01 |
| 2018-01-12 | 111.26 |
| 2018-01-11 | 108.01 |
| 2018-01-10 | 111.26 |
| 2018-01-09 | 104.76 |
| 2018-01-08 | 108.01 |
| 2018-01-05 | 108.01 |
| 2018-01-04 | 108.01 |
| 2018-01-03 | 111.26 |
| 2018-01-02 | 108.01 |
| 2017-12-29 | 101.51 |
| 2017-12-28 | 98.26 |
| 2017-12-27 | 95.01 |
| 2017-12-22 | 91.76 |
| 2017-12-21 | 95.01 |
| 2017-12-20 | 91.76 |
| 2017-12-19 | 98.26 |
| 2017-12-18 | 98.26 |
| 2017-12-15 | 95.01 |
| 2017-12-14 | 111.26 |
| 2017-12-13 | 98.26 |
| 2017-12-12 | 101.51 |
| 2017-12-11 | 98.26 |
| 2017-12-08 | 101.51 |
| 2017-12-07 | 95.01 |
| 2017-12-06 | 114.51 |
| 2017-12-05 | 121.01 |
| 2017-12-04 | 117.76 |
| 2017-12-01 | 108.01 |
| 2017-11-30 | 104.76 |
| 2017-11-29 | 104.76 |
| 2017-11-28 | 101.51 |
| 2017-11-27 | 101.51 |
| 2017-11-24 | 101.51 |
| 2017-11-23 | 117.76 |
| 2017-11-22 | 189.27 |
| 2017-11-21 | 192.52 |
| 2017-11-20 | 221.77 |
| 2017-11-17 | 212.02 |
| 2017-11-16 | 199.02 |
| 2017-11-15 | 192.52 |
| 2017-11-14 | 192.52 |
| 2017-11-13 | 195.77 |
| 2017-11-10 | 186.02 |
| 2017-11-09 | 166.52 |
| 2017-11-08 | 153.51 |
| 2017-11-07 | 150.26 |
| 2017-11-06 | 147.01 |
| 2017-11-03 | 143.76 |
| 2017-11-02 | 147.01 |
| 2017-11-01 | 147.01 |
| 2017-10-31 | 140.51 |
| 2017-10-30 | 140.51 |
| 2017-10-27 | 137.26 |
| 2017-10-26 | 134.01 |
| 2017-10-25 | 130.76 |
| 2017-10-24 | 127.51 |
| 2017-10-23 | 137.26 |
| 2017-10-20 | 140.51 |
| 2017-10-19 | 121.01 |
| 2017-10-18 | 156.76 |
| 2017-10-17 | 153.51 |
| 2017-10-16 | 147.01 |
| 2017-10-13 | 127.51 |
| 2017-10-12 | 121.01 |
| 2017-10-11 | 124.26 |
| 2017-10-10 | 98.26 |
| 2017-10-09 | 95.01 |
| 2017-10-06 | 91.76 |
| 2017-10-04 | 91.76 |
| 2017-10-03 | 91.76 |
| 2017-09-29 | 62.51 |
| 2017-09-28 | 57.63 |
| 2017-09-27 | 59.26 |
| 2017-09-26 | 51.13 |
| 2017-09-25 | 56.01 |
| 2017-09-22 | 47.88 |
| 2017-09-21 | 43.01 |
| 2017-09-20 | 43.01 |
| 2017-09-19 | 43.01 |
| 2017-09-18 | 43.01 |
| 2017-09-15 | 46.26 |
| 2017-09-14 | 49.51 |
| 2017-09-13 | 43.01 |
| 2017-09-12 | 38.13 |
| 2017-09-11 | 38.13 |
| 2017-09-08 | 34.88 |
| 2017-09-07 | 31.63 |
| 2017-09-06 | 30.01 |
| 2017-09-05 | 30.01 |
| 2017-09-04 | 28.38 |
| 2017-09-01 | 31.63 |
| 2017-08-31 | 36.51 |
| 2017-08-30 | 36.51 |
| 2017-08-29 | 36.51 |
| 2017-08-28 | 33.26 |
| 2017-08-25 | 39.76 |
| 2017-08-24 | 34.88 |
| 2017-08-22 | 34.88 |
| 2017-08-21 | 34.88 |
| 2017-08-18 | 36.51 |
| 2017-08-17 | 36.51 |
| 2017-08-16 | 34.88 |
| 2017-08-15 | 34.88 |
| 2017-08-14 | 36.51 |
| 2017-08-11 | 34.88 |
| 2017-08-10 | 34.88 |
| 2017-08-09 | 36.51 |
| 2017-08-08 | 36.51 |
| 2017-08-07 | 36.51 |
| 2017-08-04 | 36.51 |
| 2017-08-03 | 31.63 |
| 2017-08-02 | 33.26 |
| 2017-08-01 | 38.13 |
| 2017-07-31 | 39.76 |
| 2017-07-28 | 36.51 |
| 2017-07-27 | 34.92 |
| 2017-07-26 | 34.92 |
| 2017-07-25 | 38.10 |
| 2017-07-24 | 38.10 |
| 2017-07-21 | 38.10 |
| 2017-07-20 | 34.92 |
| 2017-07-19 | 38.10 |
| 2017-07-18 | 39.68 |
| 2017-07-17 | 39.68 |
| 2017-07-14 | 42.86 |
| 2017-07-13 | 33.33 |
| 2017-07-12 | 33.33 |
| 2017-07-11 | 36.51 |
| 2017-07-10 | 36.51 |
| 2017-07-07 | 36.51 |
| 2017-07-06 | 34.92 |
| 2017-07-05 | 34.92 |
| 2017-07-04 | 36.51 |
| 2017-07-03 | 42.86 |
| 2017-06-30 | 42.86 |
| 2017-06-29 | 41.27 |
| 2017-06-28 | 34.92 |
| 2017-06-27 | 34.92 |
| 2017-06-26 | 38.10 |
| 2017-06-23 | 36.51 |
| 2017-06-22 | 33.33 |
| 2017-06-21 | 34.92 |
| 2017-06-20 | 36.51 |
| 2017-06-19 | 39.68 |
| 2017-06-16 | 42.86 |
| 2017-06-15 | 42.86 |
| 2017-06-14 | 42.86 |
| 2017-06-13 | 42.86 |
| 2017-06-12 | 46.03 |
| 2017-06-09 | 50.79 |
| 2017-06-08 | 53.97 |
| 2017-06-07 | 52.38 |
| 2017-06-06 | 52.38 |
| 2017-06-05 | 53.97 |
| 2017-06-02 | 55.56 |
| 2017-06-01 | 61.90 |
| 2017-05-31 | 61.90 |
| 2017-05-29 | 57.14 |
| 2017-05-26 | 58.73 |
| 2017-05-25 | 61.90 |
| 2017-05-24 | 61.90 |
| 2017-05-23 | 61.90 |
| 2017-05-22 | 58.73 |
| 2017-05-19 | 58.73 |
| 2017-05-18 | 55.56 |
| 2017-05-17 | 58.73 |
| 2017-05-16 | 58.73 |
| 2017-05-15 | 61.90 |
| 2017-05-12 | 65.08 |
| 2017-05-11 | 65.08 |
| 2017-05-10 | 65.08 |
| 2017-05-09 | 58.73 |
| 2017-05-08 | 58.73 |
| 2017-05-05 | 57.14 |
| 2017-05-04 | 55.56 |
| 2017-05-02 | 61.90 |
| 2017-04-28 | 58.73 |
| 2017-04-27 | 65.08 |
| 2017-04-26 | 61.90 |
| 2017-04-25 | 65.08 |
| 2017-04-24 | 65.08 |
| 2017-04-21 | 68.25 |
| 2017-04-20 | 65.08 |
| 2017-04-19 | 65.08 |
| 2017-04-18 | 61.90 |
| 2017-04-13 | 58.73 |
| 2017-04-12 | 61.90 |
| 2017-04-11 | 61.90 |
| 2017-04-10 | 61.90 |
| 2017-04-07 | 61.90 |
| 2017-04-06 | 61.90 |
| 2017-04-05 | 61.90 |
| 2017-04-03 | 57.14 |
| 2017-03-31 | 61.90 |
| 2017-03-30 | 58.73 |
| 2017-03-29 | 58.73 |
| 2017-03-28 | 57.14 |
| 2017-03-27 | 57.14 |
| 2017-03-24 | 65.08 |
| 2017-03-23 | 65.08 |
| 2017-03-22 | 58.73 |
| 2017-03-21 | 61.90 |
| 2017-03-20 | 65.08 |
| 2017-03-17 | 61.90 |
| 2017-03-16 | 65.08 |
| 2017-03-15 | 58.73 |
| 2017-03-14 | 65.08 |
| 2017-03-13 | 57.14 |
| 2017-03-10 | 57.14 |
| 2017-03-09 | 61.90 |
| 2017-03-08 | 65.08 |
| 2017-03-07 | 65.08 |
| 2017-03-06 | 68.25 |
| 2017-03-03 | 68.25 |
| 2017-03-02 | 68.25 |
| 2017-03-01 | 71.43 |
| 2017-02-28 | 68.25 |
| 2017-02-27 | 74.60 |
| 2017-02-24 | 74.60 |
| 2017-02-23 | 77.78 |
| 2017-02-22 | 80.95 |
| 2017-02-21 | 80.95 |
| 2017-02-20 | 80.95 |
| 2017-02-17 | 80.95 |
| 2017-02-16 | 77.78 |
| 2017-02-15 | 80.95 |
| 2017-02-14 | 80.95 |
| 2017-02-13 | 77.78 |
| 2017-02-10 | 80.95 |
| 2017-02-09 | 80.95 |
| 2017-02-08 | 80.95 |
| 2017-02-07 | 80.95 |
| 2017-02-06 | 80.95 |
| 2017-02-03 | 80.95 |
| 2017-02-02 | 80.95 |
| 2017-02-01 | 74.60 |
| 2017-01-27 | 74.60 |
| 2017-01-26 | 74.60 |
| 2017-01-25 | 74.60 |
| 2017-01-24 | 77.78 |
| 2017-01-23 | 93.65 |
| 2017-01-20 | 80.95 |
| 2017-01-19 | 71.43 |
| 2017-01-18 | 71.43 |
| 2017-01-17 | 71.43 |
| 2017-01-16 | 77.78 |
| 2017-01-13 | 77.78 |
| 2017-01-12 | 93.65 |
| 2017-01-11 | 77.78 |
| 2017-01-10 | 71.43 |
| 2017-01-09 | 71.43 |
| 2017-01-06 | 71.43 |
| 2017-01-05 | 71.43 |
| 2017-01-04 | 68.25 |
| 2017-01-03 | 68.25 |
| 2016-12-30 | 71.43 |
| 2016-12-29 | 68.25 |
| 2016-12-28 | 68.25 |
| 2016-12-23 | 71.43 |
| 2016-12-22 | 74.60 |
| 2016-12-21 | 74.60 |
| 2016-12-20 | 71.43 |
| 2016-12-19 | 77.78 |
| 2016-12-16 | 90.48 |
| 2016-12-15 | 90.48 |
| 2016-12-14 | 87.30 |
| 2016-12-13 | 80.95 |
| 2016-12-12 | 84.13 |
| 2016-12-09 | 80.95 |
| 2016-12-08 | 80.95 |
| 2016-12-07 | 84.13 |
| 2016-12-06 | 80.95 |
| 2016-12-05 | 84.13 |
| 2016-12-02 | 80.95 |
| 2016-12-01 | 80.95 |
| 2016-11-30 | 84.13 |
| 2016-11-29 | 93.65 |
| 2016-11-28 | 93.65 |
| 2016-11-25 | 90.48 |
| 2016-11-24 | 74.60 |
| 2016-11-23 | 77.78 |
| 2016-11-22 | 77.78 |
| 2016-11-21 | 77.78 |
| 2016-11-18 | 77.78 |
| 2016-11-17 | 80.95 |
| 2016-11-16 | 77.78 |
| 2016-11-15 | 71.43 |
| 2016-11-14 | 68.25 |
| 2016-11-11 | 80.95 |
| 2016-11-10 | 80.95 |
| 2016-11-09 | 74.60 |
| 2016-11-08 | 80.95 |
| 2016-11-07 | 80.95 |
| 2016-11-04 | 80.95 |
| 2016-11-03 | 77.78 |
| 2016-11-02 | 84.13 |
| 2016-11-01 | 80.95 |
| 2016-10-31 | 84.13 |
| 2016-10-28 | 80.95 |
| 2016-10-27 | 87.30 |
| 2016-10-26 | 90.48 |
| 2016-10-25 | 87.30 |
| 2016-10-24 | 90.48 |
| 2016-10-20 | 93.65 |
| 2016-10-19 | 96.83 |
| 2016-10-18 | 90.48 |
| 2016-10-17 | 80.95 |
| 2016-10-14 | 87.30 |
| 2016-10-13 | 90.48 |
| 2016-10-12 | 84.13 |
| 2016-10-11 | 90.48 |
| 2016-10-07 | 90.48 |
| 2016-10-06 | 96.83 |
| 2016-10-05 | 90.48 |
| 2016-10-04 | 96.83 |
| 2016-10-03 | 90.48 |
| 2016-09-30 | 87.30 |
| 2016-09-29 | 90.48 |
| 2016-09-28 | 90.48 |
| 2016-09-27 | 90.48 |
| 2016-09-26 | 90.48 |
| 2016-09-23 | 93.65 |
| 2016-09-22 | 93.65 |
| 2016-09-21 | 87.30 |
| 2016-09-20 | 93.65 |
| 2016-09-19 | 100.00 |
| 2016-09-15 | 115.87 |
| 2016-09-14 | 96.83 |
| 2016-09-13 | 96.83 |
| 2016-09-12 | 100.00 |
| 2016-09-09 | 100.00 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 100.00 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 106.35 |
| 2016-09-02 | 103.17 |
| 2016-09-01 | 84.13 |
| 2016-08-31 | 93.65 |
| 2016-08-30 | 90.48 |
| 2016-08-29 | 93.65 |
| 2016-08-26 | 96.83 |
| 2016-08-25 | 93.65 |
| 2016-08-24 | 87.30 |
| 2016-08-23 | 84.13 |
| 2016-08-22 | 74.60 |
| 2016-08-19 | 71.43 |
| 2016-08-18 | 74.60 |
| 2016-08-17 | 77.78 |
| 2016-08-16 | 93.65 |
| 2016-08-15 | 96.83 |
| 2016-08-12 | 122.22 |
| 2016-08-11 | 131.75 |
| 2016-08-10 | 138.10 |
| 2016-08-09 | 134.92 |
| 2016-08-08 | 103.17 |
| 2016-08-05 | 100.00 |
| 2016-08-04 | 103.17 |
| 2016-08-03 | 90.48 |
| 2016-08-01 | 106.35 |
| 2016-07-29 | 106.35 |
| 2016-07-28 | 125.40 |
| 2016-07-27 | 128.57 |
| 2016-07-26 | 131.75 |
| 2016-07-25 | 125.40 |
| 2016-07-22 | 123.81 |
| 2016-07-21 | 119.05 |
| 2016-07-20 | 117.46 |
| 2016-07-19 | 117.46 |
| 2016-07-18 | 119.05 |
| 2016-07-15 | 120.63 |
| 2016-07-14 | 117.46 |
| 2016-07-13 | 115.87 |
| 2016-07-12 | 117.46 |
| 2016-07-11 | 122.22 |
| 2016-07-08 | 114.29 |
| 2016-07-07 | 119.05 |
| 2016-07-06 | 119.05 |
| 2016-07-05 | 125.40 |
| 2016-07-04 | 122.22 |
| 2016-06-30 | 115.87 |
| 2016-06-29 | 122.22 |
| 2016-06-28 | 119.05 |
| 2016-06-27 | 119.05 |
| 2016-06-24 | 117.46 |
| 2016-06-23 | 119.05 |
| 2016-06-22 | 123.81 |
| 2016-06-21 | 115.87 |
| 2016-06-20 | 123.81 |
| 2016-06-17 | 122.22 |
| 2016-06-16 | 122.22 |
| 2016-06-15 | 122.22 |
| 2016-06-14 | 114.29 |
| 2016-06-13 | 114.29 |
| 2016-06-10 | 123.81 |
| 2016-06-08 | 123.81 |
| 2016-06-07 | 123.81 |
| 2016-06-06 | 123.81 |
| 2016-06-03 | 126.98 |
| 2016-06-02 | 122.22 |
| 2016-06-01 | 130.16 |
| 2016-05-31 | 131.75 |
| 2016-05-30 | 130.16 |
| 2016-05-27 | 112.70 |
| 2016-05-26 | 119.05 |
| 2016-05-25 | 119.05 |
| 2016-05-24 | 103.17 |
| 2016-05-23 | 101.59 |
| 2016-05-20 | 100.00 |
| 2016-05-19 | 103.17 |
| 2016-05-18 | 101.59 |
| 2016-05-17 | 101.59 |
| 2016-05-16 | 101.59 |
| 2016-05-13 | 98.41 |
| 2016-05-12 | 101.59 |
| 2016-05-11 | 101.59 |
| 2016-05-10 | 107.94 |
| 2016-05-09 | 104.76 |
| 2016-05-06 | 107.94 |
| 2016-05-05 | 111.11 |
| 2016-05-04 | 107.94 |
| 2016-05-03 | 119.05 |
| 2016-04-29 | 130.16 |
| 2016-04-28 | 138.10 |
| 2016-04-27 | 138.10 |
| 2016-04-26 | 142.86 |
| 2016-04-25 | 147.62 |
| 2016-04-22 | 150.79 |
| 2016-04-21 | 152.38 |
| 2016-04-20 | 152.38 |
| 2016-04-19 | 155.56 |
| 2016-04-18 | 158.73 |
| 2016-04-15 | 157.14 |
| 2016-04-14 | 153.97 |
| 2016-04-13 | 152.38 |
| 2016-04-12 | 149.21 |
| 2016-04-11 | 165.08 |
| 2016-04-08 | 166.67 |
| 2016-04-07 | 153.97 |
| 2016-04-06 | 152.38 |
| 2016-04-05 | 149.21 |
| 2016-04-01 | 153.97 |
| 2016-03-31 | 149.21 |
| 2016-03-30 | 161.90 |
| 2016-03-29 | 163.49 |
| 2016-03-24 | 168.25 |
| 2016-03-23 | 173.02 |
| 2016-03-22 | 173.02 |
| 2016-03-21 | 169.84 |
| 2016-03-18 | 169.84 |
| 2016-03-17 | 171.43 |
| 2016-03-16 | 169.84 |
| 2016-03-15 | 168.25 |
| 2016-03-14 | 169.84 |
| 2016-03-11 | 169.84 |
| 2016-03-10 | 168.25 |
| 2016-03-09 | 168.25 |
| 2016-03-08 | 173.02 |
| 2016-03-07 | 171.43 |
| 2016-03-04 | 176.19 |
| 2016-03-03 | 182.54 |
| 2016-03-02 | 180.95 |
| 2016-03-01 | 187.30 |
| 2016-02-29 | 182.54 |
| 2016-02-26 | 188.89 |
| 2016-02-25 | 180.95 |
| 2016-02-24 | 182.54 |
| 2016-02-23 | 193.65 |
| 2016-02-22 | 184.13 |
| 2016-02-19 | 179.37 |
| 2016-02-18 | 177.78 |
| 2016-02-17 | 166.67 |
| 2016-02-16 | 166.67 |
| 2016-02-15 | 168.25 |
| 2016-02-12 | 163.49 |
| 2016-02-11 | 168.25 |
| 2016-02-05 | 166.67 |
| 2016-02-04 | 166.67 |
| 2016-02-03 | 157.14 |
| 2016-02-02 | 169.84 |
| 2016-02-01 | 165.08 |
| 2016-01-29 | 161.90 |
| 2016-01-28 | 157.14 |
| 2016-01-27 | 161.90 |
| 2016-01-26 | 160.32 |
| 2016-01-25 | 161.90 |
| 2016-01-22 | 166.67 |
| 2016-01-21 | 142.86 |
| 2016-01-20 | 153.97 |
| 2016-01-19 | 158.73 |
| 2016-01-18 | 163.49 |
| 2016-01-15 | 163.49 |
| 2016-01-14 | 166.67 |
| 2016-01-13 | 163.49 |
| 2016-01-12 | 160.32 |
| 2016-01-11 | 174.60 |
| 2016-01-08 | 185.71 |
| 2016-01-07 | 179.37 |
| 2016-01-06 | 187.30 |
| 2016-01-05 | 192.06 |
| 2016-01-04 | 192.06 |
| 2015-12-31 | 203.17 |
| 2015-12-30 | 198.41 |
| 2015-12-29 | 187.30 |
| 2015-12-28 | 182.54 |
| 2015-12-24 | 185.71 |
| 2015-12-23 | 177.78 |
| 2015-12-22 | 188.89 |
| 2015-12-21 | 188.89 |
| 2015-12-18 | 190.48 |
| 2015-12-17 | 195.24 |
| 2015-12-16 | 201.59 |
| 2015-12-15 | 187.30 |
| 2015-12-14 | 192.06 |
| 2015-12-11 | 187.30 |
| 2015-12-10 | 190.48 |
| 2015-12-09 | 188.89 |
| 2015-12-08 | 196.83 |
| 2015-12-07 | 204.76 |
| 2015-12-04 | 209.52 |
| 2015-12-03 | 190.48 |
| 2015-12-02 | 185.71 |
| 2015-12-01 | 180.95 |
| 2015-11-30 | 182.54 |
| 2015-11-27 | 182.54 |
| 2015-11-26 | 179.37 |
| 2015-11-25 | 160.32 |
| 2015-11-24 | 153.97 |
| 2015-11-23 | 150.79 |
| 2015-11-20 | 146.03 |
| 2015-11-19 | 153.97 |
| 2015-11-18 | 150.79 |
| 2015-11-17 | 150.79 |
| 2015-11-16 | 158.73 |
| 2015-11-13 | 149.21 |
| 2015-11-12 | 150.79 |
| 2015-11-11 | 152.38 |
| 2015-11-10 | 149.21 |
| 2015-11-09 | 158.73 |
| 2015-11-06 | 136.51 |
| 2015-11-05 | 139.68 |
| 2015-11-04 | 141.27 |
| 2015-11-03 | 141.27 |
| 2015-11-02 | 136.51 |
| 2015-10-30 | 152.38 |
| 2015-10-29 | 138.10 |
| 2015-10-28 | 146.03 |
| 2015-10-27 | 139.68 |
| 2015-10-26 | 136.51 |
| 2015-10-23 | 134.92 |
| 2015-10-22 | 125.40 |
| 2015-10-20 | 138.10 |
| 2015-10-19 | 153.97 |
| 2015-10-16 | 193.65 |
| 2015-10-15 | 193.65 |
| 2015-10-14 | 187.30 |
| 2015-10-13 | 180.95 |
| 2015-10-12 | 185.71 |
| 2015-10-09 | 184.13 |
| 2015-10-08 | 201.59 |
| 2015-10-07 | 207.94 |
| 2015-10-06 | 152.38 |
| 2015-10-05 | 138.10 |
| 2015-10-02 | 133.33 |
| 2015-09-30 | 119.05 |
| 2015-09-29 | 123.81 |
| 2015-09-25 | 122.22 |
| 2015-09-24 | 120.63 |
| 2015-09-23 | 119.05 |
| 2015-09-22 | 114.29 |
| 2015-09-21 | 112.70 |
| 2015-09-18 | 119.05 |
| 2015-09-17 | 122.22 |
| 2015-09-16 | 120.63 |
| 2015-09-15 | 119.05 |
| 2015-09-14 | 120.63 |
| 2015-09-11 | 120.63 |
| 2015-09-10 | 120.63 |
| 2015-09-09 | 122.22 |
| 2015-09-08 | 120.63 |
| 2015-09-07 | 115.87 |
| 2015-09-04 | 117.46 |
| 2015-09-02 | 122.22 |
| 2015-09-01 | 115.87 |
| 2015-08-31 | 119.05 |
| 2015-08-28 | 117.46 |
| 2015-08-27 | 119.05 |
| 2015-08-26 | 90.48 |
| 2015-08-25 | 92.06 |
| 2015-08-24 | 92.06 |
| 2015-08-21 | 114.29 |
| 2015-08-20 | 125.40 |
| 2015-08-19 | 133.33 |
| 2015-08-18 | 126.98 |
| 2015-08-17 | 126.98 |
| 2015-08-14 | 130.16 |
| 2015-08-13 | 130.16 |
| 2015-08-12 | 128.57 |
| 2015-08-11 | 133.33 |
| 2015-08-10 | 131.75 |
| 2015-08-07 | 125.40 |
| 2015-08-06 | 122.22 |
| 2015-08-05 | 133.33 |
| 2015-08-04 | 131.75 |
| 2015-08-03 | 128.57 |
| 2015-07-31 | 126.98 |
| 2015-07-30 | 126.98 |
| 2015-07-29 | 122.22 |
| 2015-07-28 | 120.63 |
| 2015-07-27 | 114.29 |
| 2015-07-24 | 122.22 |
| 2015-07-23 | 123.81 |
| 2015-07-22 | 117.46 |
| 2015-07-21 | 115.87 |
| 2015-07-20 | 115.87 |
| 2015-07-17 | 115.87 |
| 2015-07-16 | 119.05 |
| 2015-07-15 | 119.05 |
| 2015-07-14 | 103.17 |
| 2015-07-13 | 93.65 |
| 2015-07-10 | 77.78 |
| 2015-07-09 | 63.49 |
| 2015-07-08 | 33.33 |
| 2015-07-07 | 58.73 |
| 2015-07-06 | 46.03 |
| 2015-07-03 | 82.54 |
| 2015-07-02 | 128.57 |
| 2015-06-30 | 128.57 |
| 2015-06-29 | 119.05 |
| 2015-06-26 | 133.33 |
| 2015-06-25 | 142.86 |
| 2015-06-24 | 147.62 |
| 2015-06-23 | 125.40 |
| 2015-06-22 | 138.10 |
| 2015-06-19 | 133.33 |
| 2015-06-18 | 131.75 |
| 2015-06-17 | 136.51 |
| 2015-06-16 | 134.92 |
| 2015-06-15 | 117.46 |
| 2015-06-12 | 122.22 |
| 2015-06-11 | 117.46 |
| 2015-06-10 | 136.51 |
| 2015-06-09 | 80.95 |
| 2015-06-08 | 68.25 |
| 2015-06-05 | 80.95 |
| 2015-06-04 | 79.37 |
| 2015-06-03 | 98.41 |
| 2015-06-02 | 96.83 |
| 2015-06-01 | 95.24 |
| 2015-05-29 | 92.06 |
| 2015-05-28 | 69.84 |
| 2015-05-27 | 17.46 |
| 2015-05-26 | 20.63 |
| 2015-05-22 | 14.29 |
| 2015-05-21 | 23.81 |
| 2015-05-20 | 25.40 |
| 2015-05-19 | 26.98 |
| 2015-05-18 | 19.05 |
| 2015-05-15 | 19.05 |
| 2015-05-14 | 19.05 |
| 2015-05-13 | 19.05 |
| 2015-05-12 | 17.46 |
| 2015-05-11 | 19.05 |
| 2015-05-08 | 17.46 |
| 2015-05-07 | 12.70 |
| 2015-05-06 | 14.29 |
| 2015-05-05 | 12.70 |
| 2015-05-04 | 14.29 |
| 2015-04-30 | 12.70 |
| 2015-04-29 | 15.87 |
| 2015-04-28 | 15.87 |
| 2015-04-27 | 12.70 |
| 2015-04-24 | 11.11 |
| 2015-04-23 | 12.70 |
| 2015-04-22 | 19.05 |
| 2015-04-21 | 19.05 |
| 2015-04-20 | 22.22 |
| 2015-04-17 | 19.05 |
| 2015-04-16 | 19.05 |
| 2015-04-15 | 14.29 |
| 2015-04-14 | 14.29 |
| 2015-04-13 | 14.29 |
| 2015-04-10 | 14.29 |
| 2015-04-09 | 14.29 |
| 2015-04-08 | 7.94 |
| 2015-04-02 | 7.94 |
| 2015-04-01 | 7.94 |
| 2015-03-31 | 7.94 |
| 2015-03-30 | 7.94 |
| 2015-03-27 | 7.94 |
| 2015-03-26 | 7.94 |
| 2015-03-25 | 7.94 |
| 2015-03-24 | 7.94 |
| 2015-03-23 | 7.94 |
| 2015-03-20 | 11.11 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 11.11 |
| 2015-03-17 | 9.52 |
| 2015-03-16 | 9.52 |
| 2015-03-13 | 9.52 |
| 2015-03-12 | 9.52 |
| 2015-03-11 | 9.52 |
| 2015-03-10 | 9.52 |
| 2015-03-09 | 9.52 |
| 2015-03-06 | 9.52 |
| 2015-03-05 | 11.11 |
| 2015-03-04 | 11.11 |
| 2015-03-03 | 11.11 |
| 2015-03-02 | 20.63 |
| 2015-02-27 | 4.76 |
| 2015-02-26 | 4.76 |
| 2015-02-25 | 4.76 |
| 2015-02-24 | 4.76 |
| 2015-02-23 | 4.76 |
| 2015-02-18 | 4.76 |
| 2015-02-17 | 4.76 |
| 2015-02-16 | 4.76 |
| 2015-02-13 | 4.76 |
| 2015-02-12 | 4.76 |
| 2015-02-11 | 4.76 |
| 2015-02-10 | 4.76 |
| 2015-02-09 | 4.76 |
| 2015-02-06 | 4.76 |
| 2015-02-05 | 4.76 |
| 2015-02-04 | 4.76 |
| 2015-02-03 | 4.76 |
| 2015-02-02 | 4.76 |
| 2015-01-30 | 4.76 |
| 2015-01-29 | 4.76 |
| 2015-01-28 | 4.76 |
| 2015-01-27 | 4.76 |
| 2015-01-26 | 4.76 |
| 2015-01-23 | 4.76 |
| 2015-01-22 | 3.17 |
| 2015-01-21 | 3.17 |
| 2015-01-20 | 3.17 |
| 2015-01-19 | 3.17 |
| 2015-01-16 | 9.52 |
| 2015-01-15 | 9.52 |
| 2015-01-14 | 9.52 |
| 2015-01-13 | 9.52 |
| 2015-01-12 | 9.52 |
| 2015-01-09 | 12.70 |
| 2015-01-08 | 12.70 |
| 2015-01-07 | 14.29 |
| 2015-01-06 | 17.46 |
| 2015-01-05 | 19.05 |
| 2015-01-02 | 19.05 |
| 2014-12-31 | 22.22 |
| 2014-12-30 | 22.22 |
| 2014-12-29 | 22.22 |
| 2014-12-24 | 22.22 |
| 2014-12-23 | 22.22 |
| 2014-12-22 | 22.22 |
| 2014-12-19 | 22.22 |
| 2014-12-18 | 25.40 |
| 2014-12-17 | 25.40 |
| 2014-12-16 | 26.98 |
| 2014-12-15 | 26.98 |
| 2014-12-12 | 26.98 |
| 2014-12-11 | 11.11 |
| 2014-12-10 | 11.11 |
| 2014-12-09 | 14.29 |
| 2014-12-08 | 17.46 |
| 2014-12-05 | 17.46 |
| 2014-12-04 | 19.05 |
| 2014-12-03 | 20.63 |
| 2014-12-02 | 22.22 |
| 2014-12-01 | 22.22 |
| 2014-11-28 | 23.81 |
| 2014-11-27 | 23.81 |
| 2014-11-26 | 23.81 |
| 2014-11-25 | 26.98 |
| 2014-11-24 | 42.86 |
| 2014-11-21 | 11.11 |
| 2014-11-20 | 6.35 |
| 2014-11-19 | 7.94 |
| 2014-11-18 | 11.11 |
| 2014-11-17 | 11.11 |
| 2014-11-14 | 11.11 |
| 2014-11-13 | 11.11 |
| 2014-11-12 | 15.87 |
| 2014-11-11 | 14.29 |
| 2014-11-10 | 14.29 |
| 2014-11-07 | 14.29 |
| 2014-11-06 | 17.46 |
| 2014-11-05 | 14.29 |
| 2014-11-04 | 14.29 |
| 2014-11-03 | 14.29 |
| 2014-10-31 | 14.29 |
| 2014-10-30 | 12.70 |
| 2014-10-29 | 11.11 |
| 2014-10-28 | 4.76 |
| 2014-10-27 | 1.59 |
| 2014-10-24 | -4.76 |
| 2014-10-23 | 3.17 |
| 2014-10-22 | 4.76 |
| 2014-10-21 | 11.11 |
| 2014-10-20 | 6.35 |
| 2014-10-17 | 3.17 |
| 2014-10-16 | 1.59 |
| 2014-10-15 | 3.17 |
| 2014-10-14 | -1.59 |
| 2014-10-13 | -4.76 |
| 2014-10-10 | -11.11 |
| 2014-10-09 | -11.11 |
| 2014-10-08 | -11.11 |
| 2014-10-07 | -11.11 |
| 2014-10-06 | -11.11 |
| 2014-10-03 | -9.52 |
| 2014-09-30 | -9.52 |
| 2014-09-29 | -6.35 |
| 2014-09-26 | -4.76 |
| 2014-09-25 | -4.76 |
| 2014-09-24 | -4.76 |
| 2014-09-23 | -4.76 |
| 2014-09-22 | -4.76 |
| 2014-09-19 | -4.76 |
| 2014-09-18 | -7.94 |
| 2014-09-17 | -7.94 |
| 2014-09-16 | -7.94 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | -3.17 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 1.59 |
| 2014-08-29 | 1.59 |
| 2014-08-28 | 1.59 |
| 2014-08-27 | 1.59 |
| 2014-08-26 | -3.17 |
| 2014-08-25 | -3.17 |
| 2014-08-22 | 3.17 |
| 2014-08-21 | 3.17 |
| 2014-08-20 | 3.17 |
| 2014-08-19 | 1.59 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy