Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-02-05 | 16.33 |
| 2026-02-04 | 14.40 |
| 2026-02-03 | 13.22 |
| 2026-02-02 | 13.75 |
| 2026-01-30 | 15.58 |
| 2026-01-29 | 16.76 |
| 2026-01-28 | 15.69 |
| 2026-01-27 | 14.61 |
| 2026-01-26 | 15.58 |
| 2026-01-23 | 16.55 |
| 2026-01-22 | 18.38 |
| 2026-01-21 | 16.01 |
| 2026-01-20 | 18.48 |
| 2026-01-19 | 16.98 |
| 2026-01-16 | 16.33 |
| 2026-01-15 | 17.19 |
| 2026-01-14 | 15.58 |
| 2026-01-13 | 16.44 |
| 2026-01-12 | 16.87 |
| 2026-01-09 | 17.09 |
| 2026-01-08 | 14.72 |
| 2026-01-07 | 14.51 |
| 2026-01-06 | 15.26 |
| 2026-01-05 | 16.01 |
| 2026-01-02 | 14.61 |
| 2025-12-31 | 21.60 |
| 2025-12-30 | 23.11 |
| 2025-12-29 | 24.29 |
| 2025-12-24 | 20.20 |
| 2025-12-23 | 21.28 |
| 2025-12-22 | 22.03 |
| 2025-12-19 | 22.25 |
| 2025-12-18 | 22.89 |
| 2025-12-17 | 23.00 |
| 2025-12-16 | 22.25 |
| 2025-12-15 | 24.61 |
| 2025-12-12 | 23.86 |
| 2025-12-11 | 22.89 |
| 2025-12-10 | 20.85 |
| 2025-12-09 | 19.24 |
| 2025-12-08 | 21.71 |
| 2025-12-05 | 22.35 |
| 2025-12-04 | 23.86 |
| 2025-12-03 | 22.89 |
| 2025-12-02 | 22.03 |
| 2025-12-01 | 22.14 |
| 2025-11-28 | 22.68 |
| 2025-11-27 | 21.17 |
| 2025-11-26 | 19.88 |
| 2025-11-25 | 19.34 |
| 2025-11-24 | 18.91 |
| 2025-11-21 | 13.00 |
| 2025-11-20 | 12.57 |
| 2025-11-19 | 12.46 |
| 2025-11-18 | 13.86 |
| 2025-11-17 | 17.73 |
| 2025-11-14 | 17.73 |
| 2025-11-13 | 19.02 |
| 2025-11-12 | 19.34 |
| 2025-11-11 | 18.27 |
| 2025-11-10 | 18.59 |
| 2025-11-07 | 19.77 |
| 2025-11-06 | 17.52 |
| 2025-11-05 | 14.51 |
| 2025-11-04 | 12.79 |
| 2025-11-03 | 13.43 |
| 2025-10-31 | 14.83 |
| 2025-10-30 | 13.86 |
| 2025-10-28 | 12.03 |
| 2025-10-27 | 12.25 |
| 2025-10-24 | 13.43 |
| 2025-10-23 | 15.58 |
| 2025-10-22 | 12.68 |
| 2025-10-21 | 13.22 |
| 2025-10-20 | 15.04 |
| 2025-10-17 | 10.20 |
| 2025-10-16 | 11.71 |
| 2025-10-15 | 9.77 |
| 2025-10-14 | 9.13 |
| 2025-10-13 | 10.20 |
| 2025-10-10 | 9.56 |
| 2025-10-09 | 8.05 |
| 2025-10-08 | 3.75 |
| 2025-10-06 | 4.99 |
| 2025-10-03 | 5.85 |
| 2025-10-02 | 6.01 |
| 2025-09-30 | 6.66 |
| 2025-09-29 | 4.83 |
| 2025-09-26 | 4.13 |
| 2025-09-25 | 5.37 |
| 2025-09-24 | 6.07 |
| 2025-09-23 | 7.62 |
| 2025-09-22 | 8.59 |
| 2025-09-19 | 8.05 |
| 2025-09-18 | 7.52 |
| 2025-09-17 | 9.45 |
| 2025-09-16 | 9.67 |
| 2025-09-15 | 9.88 |
| 2025-09-12 | 10.20 |
| 2025-09-11 | 9.67 |
| 2025-09-10 | 7.25 |
| 2025-09-09 | 7.52 |
| 2025-09-08 | 8.47 |
| 2025-09-05 | 8.68 |
| 2025-09-04 | 8.47 |
| 2025-09-03 | 5.24 |
| 2025-09-02 | 5.66 |
| 2025-09-01 | 5.40 |
| 2025-08-29 | 6.03 |
| 2025-08-28 | 0.90 |
| 2025-08-27 | 2.75 |
| 2025-08-26 | 3.12 |
| 2025-08-25 | 4.50 |
| 2025-08-22 | 3.28 |
| 2025-08-21 | 3.07 |
| 2025-08-20 | 4.07 |
| 2025-08-19 | 4.34 |
| 2025-08-18 | 5.19 |
| 2025-08-15 | 5.88 |
| 2025-08-14 | 5.82 |
| 2025-08-13 | 6.35 |
| 2025-08-12 | 6.67 |
| 2025-08-11 | 5.03 |
| 2025-08-08 | 5.40 |
| 2025-08-07 | 4.97 |
| 2025-08-06 | 4.82 |
| 2025-08-05 | 4.82 |
| 2025-08-04 | 4.18 |
| 2025-08-01 | 4.13 |
| 2025-07-31 | 4.97 |
| 2025-07-30 | 7.52 |
| 2025-07-29 | 6.72 |
| 2025-07-28 | 5.93 |
| 2025-07-25 | 9.11 |
| 2025-07-24 | 9.11 |
| 2025-07-23 | 8.58 |
| 2025-07-22 | 8.84 |
| 2025-07-21 | 7.25 |
| 2025-07-18 | 5.93 |
| 2025-07-17 | 6.19 |
| 2025-07-16 | 6.99 |
| 2025-07-15 | 7.25 |
| 2025-07-14 | 6.19 |
| 2025-07-11 | 7.25 |
| 2025-07-10 | 6.72 |
| 2025-07-09 | 7.78 |
| 2025-07-08 | 9.64 |
| 2025-07-07 | 10.17 |
| 2025-07-04 | 8.84 |
| 2025-07-03 | 8.84 |
| 2025-07-02 | 8.31 |
| 2025-06-30 | 6.19 |
| 2025-06-27 | 8.31 |
| 2025-06-26 | 9.37 |
| 2025-06-25 | 9.37 |
| 2025-06-24 | 10.43 |
| 2025-06-23 | 9.11 |
| 2025-06-20 | 9.37 |
| 2025-06-19 | 10.43 |
| 2025-06-18 | 12.81 |
| 2025-06-17 | 14.14 |
| 2025-06-16 | 15.20 |
| 2025-06-13 | 15.99 |
| 2025-06-12 | 15.20 |
| 2025-06-11 | 15.20 |
| 2025-06-10 | 14.14 |
| 2025-06-09 | 14.14 |
| 2025-06-06 | 13.87 |
| 2025-06-05 | 13.61 |
| 2025-06-04 | 14.40 |
| 2025-06-03 | 13.87 |
| 2025-06-02 | 11.75 |
| 2025-05-30 | 10.69 |
| 2025-05-29 | 13.61 |
| 2025-05-28 | 12.84 |
| 2025-05-27 | 12.58 |
| 2025-05-26 | 12.07 |
| 2025-05-23 | 13.35 |
| 2025-05-22 | 15.40 |
| 2025-05-21 | 15.66 |
| 2025-05-20 | 15.40 |
| 2025-05-19 | 15.15 |
| 2025-05-16 | 14.38 |
| 2025-05-15 | 15.40 |
| 2025-05-14 | 16.17 |
| 2025-05-13 | 14.63 |
| 2025-05-12 | 14.89 |
| 2025-05-09 | 13.09 |
| 2025-05-08 | 12.84 |
| 2025-05-07 | 11.56 |
| 2025-05-06 | 12.84 |
| 2025-05-02 | 11.81 |
| 2025-04-30 | 11.30 |
| 2025-04-29 | 11.04 |
| 2025-04-28 | 12.58 |
| 2025-04-25 | 11.04 |
| 2025-04-24 | 12.33 |
| 2025-04-23 | 14.38 |
| 2025-04-22 | 14.12 |
| 2025-04-17 | 11.04 |
| 2025-04-16 | 10.02 |
| 2025-04-15 | 11.56 |
| 2025-04-14 | 12.58 |
| 2025-04-11 | 8.99 |
| 2025-04-10 | 8.22 |
| 2025-04-09 | 4.38 |
| 2025-04-08 | 5.66 |
| 2025-04-07 | 3.61 |
| 2025-04-03 | 17.97 |
| 2025-04-02 | 17.45 |
| 2025-04-01 | 18.22 |
| 2025-03-31 | 18.99 |
| 2025-03-28 | 44.64 |
| 2025-03-27 | 48.23 |
| 2025-03-26 | 47.46 |
| 2025-03-25 | 47.72 |
| 2025-03-24 | 49.51 |
| 2025-03-21 | 46.43 |
| 2025-03-20 | 48.74 |
| 2025-03-19 | 48.23 |
| 2025-03-18 | 46.43 |
| 2025-03-17 | 45.41 |
| 2025-03-14 | 40.79 |
| 2025-03-13 | 40.28 |
| 2025-03-12 | 40.54 |
| 2025-03-11 | 37.71 |
| 2025-03-10 | 37.20 |
| 2025-03-07 | 37.46 |
| 2025-03-06 | 34.12 |
| 2025-03-05 | 33.87 |
| 2025-03-04 | 33.35 |
| 2025-03-03 | 33.35 |
| 2025-02-28 | 34.38 |
| 2025-02-27 | 39.00 |
| 2025-02-26 | 37.20 |
| 2025-02-25 | 36.18 |
| 2025-02-24 | 34.89 |
| 2025-02-21 | 35.15 |
| 2025-02-20 | 36.69 |
| 2025-02-19 | 38.48 |
| 2025-02-18 | 40.79 |
| 2025-02-17 | 39.51 |
| 2025-02-14 | 36.94 |
| 2025-02-13 | 32.84 |
| 2025-02-12 | 32.07 |
| 2025-02-11 | 31.56 |
| 2025-02-10 | 33.87 |
| 2025-02-07 | 35.66 |
| 2025-02-06 | 33.61 |
| 2025-02-05 | 31.82 |
| 2025-02-04 | 33.35 |
| 2025-02-03 | 33.10 |
| 2025-01-28 | 35.66 |
| 2025-01-27 | 35.15 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 35.66 |
| 2025-01-22 | 38.48 |
| 2025-01-21 | 38.74 |
| 2025-01-20 | 37.20 |
| 2025-01-17 | 41.82 |
| 2025-01-16 | 41.82 |
| 2025-01-15 | 42.33 |
| 2025-01-14 | 40.79 |
| 2025-01-13 | 41.82 |
| 2025-01-10 | 41.30 |
| 2025-01-09 | 43.87 |
| 2025-01-08 | 44.64 |
| 2025-01-07 | 46.43 |
| 2025-01-06 | 48.74 |
| 2025-01-03 | 50.79 |
| 2025-01-02 | 56.18 |
| 2024-12-31 | 57.72 |
| 2024-12-30 | 55.15 |
| 2024-12-27 | 52.84 |
| 2024-12-24 | 51.31 |
| 2024-12-23 | 54.64 |
| 2024-12-20 | 52.59 |
| 2024-12-19 | 53.36 |
| 2024-12-18 | 54.90 |
| 2024-12-17 | 48.74 |
| 2024-12-16 | 52.33 |
| 2024-12-13 | 48.74 |
| 2024-12-12 | 52.33 |
| 2024-12-11 | 52.59 |
| 2024-12-10 | 47.46 |
| 2024-12-09 | 50.79 |
| 2024-12-06 | 47.72 |
| 2024-12-05 | 44.89 |
| 2024-12-04 | 47.20 |
| 2024-12-03 | 47.20 |
| 2024-12-02 | 43.87 |
| 2024-11-29 | 42.59 |
| 2024-11-28 | 43.87 |
| 2024-11-27 | 46.18 |
| 2024-11-26 | 48.23 |
| 2024-11-25 | 51.05 |
| 2024-11-22 | 49.77 |
| 2024-11-21 | 49.51 |
| 2024-11-20 | 47.46 |
| 2024-11-19 | 43.87 |
| 2024-11-18 | 45.66 |
| 2024-11-15 | 45.92 |
| 2024-11-14 | 46.18 |
| 2024-11-13 | 50.54 |
| 2024-11-12 | 54.64 |
| 2024-11-11 | 57.72 |
| 2024-11-08 | 51.56 |
| 2024-11-07 | 55.15 |
| 2024-11-06 | 54.38 |
| 2024-11-05 | 56.95 |
| 2024-11-04 | 58.23 |
| 2024-11-01 | 54.13 |
| 2024-10-31 | 54.13 |
| 2024-10-30 | 61.82 |
| 2024-10-29 | 64.39 |
| 2024-10-28 | 61.82 |
| 2024-10-25 | 63.36 |
| 2024-10-24 | 65.15 |
| 2024-10-23 | 60.79 |
| 2024-10-22 | 64.13 |
| 2024-10-21 | 62.85 |
| 2024-10-18 | 67.21 |
| 2024-10-17 | 60.79 |
| 2024-10-16 | 60.28 |
| 2024-10-15 | 60.03 |
| 2024-10-14 | 61.56 |
| 2024-10-10 | 59.77 |
| 2024-10-09 | 57.97 |
| 2024-10-08 | 62.08 |
| 2024-10-07 | 80.03 |
| 2024-10-04 | 72.08 |
| 2024-10-03 | 67.21 |
| 2024-10-02 | 68.74 |
| 2024-09-30 | 60.79 |
| 2024-09-27 | 68.49 |
| 2024-09-26 | 60.54 |
| 2024-09-25 | 56.95 |
| 2024-09-24 | 56.95 |
| 2024-09-23 | 49.77 |
| 2024-09-20 | 45.92 |
| 2024-09-19 | 48.23 |
| 2024-09-17 | 44.38 |
| 2024-09-16 | 42.84 |
| 2024-09-13 | 43.36 |
| 2024-09-12 | 40.79 |
| 2024-09-11 | 42.59 |
| 2024-09-10 | 44.37 |
| 2024-09-09 | 46.15 |
| 2024-09-05 | 49.70 |
| 2024-09-04 | 47.16 |
| 2024-09-03 | 46.40 |
| 2024-09-02 | 44.11 |
| 2024-08-30 | 33.69 |
| 2024-08-29 | 35.47 |
| 2024-08-28 | 31.66 |
| 2024-08-27 | 34.20 |
| 2024-08-26 | 35.72 |
| 2024-08-23 | 38.77 |
| 2024-08-22 | 40.55 |
| 2024-08-21 | 40.30 |
| 2024-08-20 | 42.08 |
| 2024-08-19 | 40.81 |
| 2024-08-16 | 39.54 |
| 2024-08-15 | 44.37 |
| 2024-08-14 | 43.60 |
| 2024-08-13 | 44.87 |
| 2024-08-12 | 44.62 |
| 2024-08-09 | 41.82 |
| 2024-08-08 | 38.27 |
| 2024-08-07 | 38.01 |
| 2024-08-06 | 33.95 |
| 2024-08-05 | 31.40 |
| 2024-08-02 | 33.18 |
| 2024-08-01 | 33.69 |
| 2024-07-31 | 34.71 |
| 2024-07-30 | 33.95 |
| 2024-07-29 | 34.71 |
| 2024-07-26 | 33.69 |
| 2024-07-25 | 32.42 |
| 2024-07-24 | 35.98 |
| 2024-07-23 | 35.98 |
| 2024-07-22 | 41.57 |
| 2024-07-19 | 36.49 |
| 2024-07-18 | 45.13 |
| 2024-07-17 | 43.60 |
| 2024-07-16 | 46.91 |
| 2024-07-15 | 47.42 |
| 2024-07-12 | 43.86 |
| 2024-07-11 | 46.40 |
| 2024-07-10 | 44.87 |
| 2024-07-09 | 46.15 |
| 2024-07-08 | 50.21 |
| 2024-07-05 | 49.70 |
| 2024-07-04 | 45.38 |
| 2024-07-03 | 43.35 |
| 2024-07-02 | 39.79 |
| 2024-06-28 | 39.03 |
| 2024-06-27 | 37.76 |
| 2024-06-26 | 38.77 |
| 2024-06-25 | 40.05 |
| 2024-06-24 | 42.08 |
| 2024-06-21 | 39.79 |
| 2024-06-20 | 46.40 |
| 2024-06-19 | 43.60 |
| 2024-06-18 | 36.49 |
| 2024-06-17 | 39.54 |
| 2024-06-14 | 48.69 |
| 2024-06-13 | 42.84 |
| 2024-06-12 | 38.01 |
| 2024-06-11 | 40.05 |
| 2024-06-07 | 45.13 |
| 2024-06-06 | 43.35 |
| 2024-06-05 | 41.32 |
| 2024-06-04 | 38.27 |
| 2024-06-03 | 36.49 |
| 2024-05-31 | 38.01 |
| 2024-05-30 | 44.11 |
| 2024-05-29 | 40.81 |
| 2024-05-28 | 41.57 |
| 2024-05-27 | 38.74 |
| 2024-05-24 | 36.04 |
| 2024-05-23 | 37.27 |
| 2024-05-22 | 36.78 |
| 2024-05-21 | 36.53 |
| 2024-05-20 | 38.00 |
| 2024-05-17 | 34.08 |
| 2024-05-16 | 34.82 |
| 2024-05-14 | 33.84 |
| 2024-05-13 | 34.57 |
| 2024-05-10 | 33.35 |
| 2024-05-09 | 29.91 |
| 2024-05-08 | 27.46 |
| 2024-05-07 | 28.44 |
| 2024-05-06 | 27.71 |
| 2024-05-03 | 22.07 |
| 2024-05-02 | 21.09 |
| 2024-04-30 | 21.34 |
| 2024-04-29 | 20.11 |
| 2024-04-26 | 21.09 |
| 2024-04-25 | 22.07 |
| 2024-04-24 | 18.39 |
| 2024-04-23 | 16.19 |
| 2024-04-22 | 15.21 |
| 2024-04-19 | 15.94 |
| 2024-04-18 | 16.19 |
| 2024-04-17 | 15.94 |
| 2024-04-16 | 17.41 |
| 2024-04-15 | 18.64 |
| 2024-04-12 | 21.09 |
| 2024-04-11 | 21.83 |
| 2024-04-10 | 22.32 |
| 2024-04-09 | 19.62 |
| 2024-04-08 | 15.45 |
| 2024-04-05 | 11.29 |
| 2024-04-03 | 11.78 |
| 2024-04-02 | 10.06 |
| 2024-03-28 | 22.32 |
| 2024-03-27 | 21.09 |
| 2024-03-26 | 22.81 |
| 2024-03-25 | 23.30 |
| 2024-03-22 | 23.79 |
| 2024-03-21 | 23.54 |
| 2024-03-20 | 23.30 |
| 2024-03-19 | 25.26 |
| 2024-03-18 | 29.42 |
| 2024-03-15 | 27.22 |
| 2024-03-14 | 24.03 |
| 2024-03-13 | 25.26 |
| 2024-03-12 | 21.34 |
| 2024-03-11 | 16.19 |
| 2024-03-08 | 16.68 |
| 2024-03-07 | 16.43 |
| 2024-03-06 | 16.19 |
| 2024-03-05 | 13.25 |
| 2024-03-04 | 14.47 |
| 2024-03-01 | 15.21 |
| 2024-02-29 | 16.19 |
| 2024-02-28 | 17.17 |
| 2024-02-27 | 13.74 |
| 2024-02-26 | 15.45 |
| 2024-02-23 | 16.19 |
| 2024-02-22 | 14.96 |
| 2024-02-21 | 13.49 |
| 2024-02-20 | 12.51 |
| 2024-02-19 | 9.08 |
| 2024-02-16 | 9.57 |
| 2024-02-15 | 4.18 |
| 2024-02-14 | 4.18 |
| 2024-02-09 | 7.85 |
| 2024-02-08 | 10.06 |
| 2024-02-07 | 10.55 |
| 2024-02-06 | 12.51 |
| 2024-02-05 | 9.32 |
| 2024-02-02 | 11.53 |
| 2024-02-01 | 9.81 |
| 2024-01-31 | 8.34 |
| 2024-01-30 | 11.04 |
| 2024-01-29 | 14.96 |
| 2024-01-26 | 11.78 |
| 2024-01-25 | 16.43 |
| 2024-01-24 | 5.89 |
| 2024-01-23 | 2.46 |
| 2024-01-22 | 5.40 |
| 2024-01-19 | 11.53 |
| 2024-01-18 | 11.29 |
| 2024-01-17 | 10.80 |
| 2024-01-16 | 14.23 |
| 2024-01-15 | 16.19 |
| 2024-01-12 | 16.68 |
| 2024-01-11 | 15.21 |
| 2024-01-10 | 15.45 |
| 2024-01-09 | 19.62 |
| 2024-01-08 | 22.56 |
| 2024-01-05 | 28.44 |
| 2024-01-04 | 27.22 |
| 2024-01-03 | 24.52 |
| 2024-01-02 | 26.73 |
| 2023-12-29 | 25.50 |
| 2023-12-28 | 23.54 |
| 2023-12-27 | 22.56 |
| 2023-12-22 | 20.60 |
| 2023-12-21 | 20.60 |
| 2023-12-20 | 19.13 |
| 2023-12-19 | 18.15 |
| 2023-12-18 | 22.07 |
| 2023-12-15 | 22.07 |
| 2023-12-14 | 15.70 |
| 2023-12-13 | 14.23 |
| 2023-12-12 | 18.88 |
| 2023-12-11 | 23.05 |
| 2023-12-08 | 20.36 |
| 2023-12-07 | 18.64 |
| 2023-12-06 | 19.62 |
| 2023-12-05 | 21.34 |
| 2023-12-04 | 18.15 |
| 2023-12-01 | 18.15 |
| 2023-11-30 | 20.11 |
| 2023-11-29 | 20.36 |
| 2023-11-28 | 21.34 |
| 2023-11-27 | 24.52 |
| 2023-11-24 | 23.05 |
| 2023-11-23 | 26.24 |
| 2023-11-22 | 25.01 |
| 2023-11-21 | 25.01 |
| 2023-11-20 | 25.01 |
| 2023-11-17 | 21.09 |
| 2023-11-16 | 24.28 |
| 2023-11-15 | 23.54 |
| 2023-11-14 | 22.56 |
| 2023-11-13 | 18.15 |
| 2023-11-10 | 14.96 |
| 2023-11-09 | 15.70 |
| 2023-11-08 | 13.25 |
| 2023-11-07 | 12.51 |
| 2023-11-06 | 14.23 |
| 2023-11-03 | 12.51 |
| 2023-11-02 | 10.80 |
| 2023-11-01 | 11.29 |
| 2023-10-31 | 13.49 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 14.96 |
| 2023-10-26 | 12.51 |
| 2023-10-25 | 12.02 |
| 2023-10-24 | 11.29 |
| 2023-10-20 | 8.83 |
| 2023-10-19 | 13.25 |
| 2023-10-18 | 14.72 |
| 2023-10-17 | 15.94 |
| 2023-10-16 | 11.78 |
| 2023-10-13 | 9.81 |
| 2023-10-12 | 11.29 |
| 2023-10-11 | 11.04 |
| 2023-10-10 | 10.31 |
| 2023-10-09 | 7.85 |
| 2023-10-06 | 8.83 |
| 2023-10-05 | 7.36 |
| 2023-10-04 | 7.61 |
| 2023-10-03 | 7.12 |
| 2023-09-29 | 12.51 |
| 2023-09-28 | 11.04 |
| 2023-09-27 | 12.76 |
| 2023-09-26 | 11.53 |
| 2023-09-25 | 12.27 |
| 2023-09-22 | 14.23 |
| 2023-09-21 | 10.31 |
| 2023-09-20 | 14.72 |
| 2023-09-19 | 13.00 |
| 2023-09-18 | 8.83 |
| 2023-09-15 | 2.95 |
| 2023-09-14 | 3.20 |
| 2023-09-13 | 2.22 |
| 2023-09-12 | 2.22 |
| 2023-09-11 | 3.44 |
| 2023-09-07 | 6.63 |
| 2023-09-06 | 5.16 |
| 2023-09-05 | 7.59 |
| 2023-09-04 | 10.76 |
| 2023-08-31 | 7.35 |
| 2023-08-30 | 9.30 |
| 2023-08-29 | 8.57 |
| 2023-08-28 | 7.10 |
| 2023-08-25 | 8.81 |
| 2023-08-24 | 10.76 |
| 2023-08-23 | 9.54 |
| 2023-08-22 | 10.27 |
| 2023-08-21 | 8.57 |
| 2023-08-18 | 14.89 |
| 2023-08-17 | 17.09 |
| 2023-08-16 | 17.57 |
| 2023-08-15 | 17.09 |
| 2023-08-14 | 19.76 |
| 2023-08-11 | 23.41 |
| 2023-08-10 | 27.07 |
| 2023-08-09 | 26.09 |
| 2023-08-08 | 25.60 |
| 2023-08-07 | 27.55 |
| 2023-08-04 | 26.34 |
| 2023-08-03 | 26.34 |
| 2023-08-02 | 27.07 |
| 2023-08-01 | 29.50 |
| 2023-07-31 | 30.96 |
| 2023-07-28 | 30.96 |
| 2023-07-27 | 29.26 |
| 2023-07-26 | 25.60 |
| 2023-07-25 | 29.50 |
| 2023-07-24 | 23.90 |
| 2023-07-21 | 22.93 |
| 2023-07-20 | 23.90 |
| 2023-07-19 | 24.14 |
| 2023-07-18 | 24.14 |
| 2023-07-14 | 26.58 |
| 2023-07-13 | 27.07 |
| 2023-07-12 | 21.71 |
| 2023-07-11 | 22.20 |
| 2023-07-10 | 22.93 |
| 2023-07-07 | 20.49 |
| 2023-07-06 | 24.87 |
| 2023-07-05 | 29.01 |
| 2023-07-04 | 32.42 |
| 2023-07-03 | 31.93 |
| 2023-06-30 | 30.47 |
| 2023-06-29 | 29.01 |
| 2023-06-28 | 33.64 |
| 2023-06-27 | 31.69 |
| 2023-06-26 | 27.80 |
| 2023-06-23 | 26.58 |
| 2023-06-21 | 34.12 |
| 2023-06-20 | 35.83 |
| 2023-06-19 | 38.02 |
| 2023-06-16 | 37.05 |
| 2023-06-15 | 33.39 |
| 2023-06-14 | 31.93 |
| 2023-06-13 | 34.12 |
| 2023-06-12 | 37.29 |
| 2023-06-09 | 38.75 |
| 2023-06-08 | 37.78 |
| 2023-06-07 | 37.05 |
| 2023-06-06 | 38.51 |
| 2023-06-05 | 36.07 |
| 2023-06-02 | 36.07 |
| 2023-06-01 | 29.01 |
| 2023-05-31 | 25.36 |
| 2023-05-30 | 23.90 |
| 2023-05-29 | 24.63 |
| 2023-05-25 | 27.22 |
| 2023-05-24 | 29.80 |
| 2023-05-23 | 32.16 |
| 2023-05-22 | 34.51 |
| 2023-05-19 | 34.98 |
| 2023-05-18 | 33.57 |
| 2023-05-17 | 33.33 |
| 2023-05-16 | 39.45 |
| 2023-05-15 | 33.80 |
| 2023-05-12 | 32.63 |
| 2023-05-11 | 36.39 |
| 2023-05-10 | 37.33 |
| 2023-05-09 | 34.98 |
| 2023-05-08 | 31.92 |
| 2023-05-05 | 28.86 |
| 2023-05-04 | 23.93 |
| 2023-05-03 | 22.75 |
| 2023-05-02 | 23.69 |
| 2023-04-28 | 16.40 |
| 2023-04-27 | 20.87 |
| 2023-04-26 | 20.87 |
| 2023-04-25 | 19.93 |
| 2023-04-24 | 25.34 |
| 2023-04-21 | 23.46 |
| 2023-04-20 | 24.40 |
| 2023-04-19 | 22.75 |
| 2023-04-18 | 24.87 |
| 2023-04-17 | 28.86 |
| 2023-04-14 | 25.10 |
| 2023-04-13 | 25.34 |
| 2023-04-12 | 26.04 |
| 2023-04-11 | 29.57 |
| 2023-04-06 | 25.81 |
| 2023-04-04 | 25.10 |
| 2023-04-03 | 26.51 |
| 2023-03-31 | 36.15 |
| 2023-03-30 | 39.45 |
| 2023-03-29 | 41.09 |
| 2023-03-28 | 36.86 |
| 2023-03-27 | 33.80 |
| 2023-03-24 | 34.74 |
| 2023-03-23 | 38.27 |
| 2023-03-22 | 38.98 |
| 2023-03-21 | 39.21 |
| 2023-03-20 | 38.74 |
| 2023-03-17 | 41.80 |
| 2023-03-16 | 38.51 |
| 2023-03-15 | 35.92 |
| 2023-03-14 | 36.62 |
| 2023-03-13 | 41.09 |
| 2023-03-10 | 37.56 |
| 2023-03-09 | 38.03 |
| 2023-03-08 | 45.79 |
| 2023-03-07 | 49.56 |
| 2023-03-06 | 54.26 |
| 2023-03-03 | 57.55 |
| 2023-03-02 | 56.61 |
| 2023-03-01 | 58.96 |
| 2023-02-28 | 55.67 |
| 2023-02-27 | 58.02 |
| 2023-02-24 | 61.08 |
| 2023-02-23 | 66.25 |
| 2023-02-22 | 62.49 |
| 2023-02-21 | 63.20 |
| 2023-02-20 | 63.20 |
| 2023-02-17 | 57.55 |
| 2023-02-16 | 58.73 |
| 2023-02-15 | 60.84 |
| 2023-02-14 | 60.84 |
| 2023-02-13 | 60.84 |
| 2023-02-10 | 60.37 |
| 2023-02-09 | 60.14 |
| 2023-02-08 | 59.43 |
| 2023-02-07 | 55.44 |
| 2023-02-06 | 55.20 |
| 2023-02-03 | 56.14 |
| 2023-02-02 | 56.14 |
| 2023-02-01 | 56.14 |
| 2023-01-31 | 54.97 |
| 2023-01-30 | 55.91 |
| 2023-01-27 | 60.61 |
| 2023-01-26 | 58.26 |
| 2023-01-20 | 57.32 |
| 2023-01-19 | 56.38 |
| 2023-01-18 | 57.08 |
| 2023-01-17 | 56.14 |
| 2023-01-16 | 58.26 |
| 2023-01-13 | 59.43 |
| 2023-01-12 | 57.55 |
| 2023-01-11 | 59.20 |
| 2023-01-10 | 60.84 |
| 2023-01-09 | 61.55 |
| 2023-01-06 | 50.50 |
| 2023-01-05 | 49.79 |
| 2023-01-04 | 46.27 |
| 2023-01-03 | 39.21 |
| 2022-12-30 | 37.80 |
| 2022-12-29 | 37.80 |
| 2022-12-28 | 41.80 |
| 2022-12-23 | 36.86 |
| 2022-12-22 | 36.62 |
| 2022-12-21 | 38.27 |
| 2022-12-20 | 36.39 |
| 2022-12-19 | 36.62 |
| 2022-12-16 | 42.74 |
| 2022-12-15 | 44.85 |
| 2022-12-14 | 45.56 |
| 2022-12-13 | 43.91 |
| 2022-12-12 | 45.79 |
| 2022-12-09 | 48.15 |
| 2022-12-08 | 35.68 |
| 2022-12-07 | 33.57 |
| 2022-12-06 | 36.62 |
| 2022-12-05 | 30.51 |
| 2022-12-02 | 23.93 |
| 2022-12-01 | 26.75 |
| 2022-11-30 | 29.33 |
| 2022-11-29 | 24.87 |
| 2022-11-28 | 19.93 |
| 2022-11-25 | 20.63 |
| 2022-11-24 | 22.99 |
| 2022-11-23 | 20.87 |
| 2022-11-22 | 22.51 |
| 2022-11-21 | 24.63 |
| 2022-11-18 | 29.10 |
| 2022-11-17 | 28.63 |
| 2022-11-16 | 30.98 |
| 2022-11-15 | 28.39 |
| 2022-11-14 | 19.46 |
| 2022-11-11 | 12.64 |
| 2022-11-10 | 4.17 |
| 2022-11-09 | 8.41 |
| 2022-11-08 | 9.35 |
| 2022-11-07 | 9.82 |
| 2022-11-04 | 5.58 |
| 2022-11-03 | 3.23 |
| 2022-11-02 | 2.76 |
| 2022-11-01 | 1.35 |
| 2022-10-31 | -5.47 |
| 2022-10-28 | 2.76 |
| 2022-10-27 | 7.46 |
| 2022-10-26 | 8.88 |
| 2022-10-25 | 3.70 |
| 2022-10-24 | 1.59 |
| 2022-10-21 | 6.05 |
| 2022-10-20 | 7.46 |
| 2022-10-19 | 7.46 |
| 2022-10-18 | 10.52 |
| 2022-10-17 | 11.23 |
| 2022-10-14 | 12.40 |
| 2022-10-13 | 8.17 |
| 2022-10-12 | 9.11 |
| 2022-10-11 | 11.70 |
| 2022-10-10 | 13.34 |
| 2022-10-07 | 17.58 |
| 2022-10-06 | 20.63 |
| 2022-10-05 | 22.51 |
| 2022-10-03 | 15.46 |
| 2022-09-30 | 17.34 |
| 2022-09-29 | 18.28 |
| 2022-09-28 | 18.99 |
| 2022-09-27 | 21.34 |
| 2022-09-26 | 22.75 |
| 2022-09-23 | 25.81 |
| 2022-09-22 | 28.63 |
| 2022-09-21 | 30.04 |
| 2022-09-20 | 35.45 |
| 2022-09-19 | 37.80 |
| 2022-09-16 | 36.15 |
| 2022-09-15 | 36.15 |
| 2022-09-14 | 38.74 |
| 2022-09-13 | 40.15 |
| 2022-09-09 | 36.86 |
| 2022-09-08 | 35.68 |
| 2022-09-07 | 38.03 |
| 2022-09-06 | 38.03 |
| 2022-09-05 | 38.97 |
| 2022-09-02 | 39.67 |
| 2022-09-01 | 42.48 |
| 2022-08-31 | 43.42 |
| 2022-08-30 | 40.14 |
| 2022-08-29 | 39.44 |
| 2022-08-26 | 43.65 |
| 2022-08-25 | 42.71 |
| 2022-08-24 | 40.37 |
| 2022-08-23 | 40.84 |
| 2022-08-22 | 40.14 |
| 2022-08-19 | 51.84 |
| 2022-08-18 | 51.14 |
| 2022-08-17 | 53.48 |
| 2022-08-16 | 56.99 |
| 2022-08-15 | 56.52 |
| 2022-08-12 | 55.58 |
| 2022-08-11 | 54.41 |
| 2022-08-10 | 51.84 |
| 2022-08-09 | 55.58 |
| 2022-08-08 | 56.52 |
| 2022-08-05 | 55.82 |
| 2022-08-04 | 53.24 |
| 2022-08-03 | 53.01 |
| 2022-08-02 | 53.94 |
| 2022-08-01 | 55.35 |
| 2022-07-29 | 54.18 |
| 2022-07-28 | 59.09 |
| 2022-07-27 | 57.92 |
| 2022-07-26 | 58.62 |
| 2022-07-25 | 56.28 |
| 2022-07-22 | 55.82 |
| 2022-07-21 | 59.56 |
| 2022-07-20 | 60.26 |
| 2022-07-19 | 63.07 |
| 2022-07-18 | 64.24 |
| 2022-07-15 | 64.94 |
| 2022-07-14 | 70.79 |
| 2022-07-13 | 75.00 |
| 2022-07-12 | 77.81 |
| 2022-07-11 | 75.70 |
| 2022-07-08 | 77.81 |
| 2022-07-07 | 75.23 |
| 2022-07-06 | 71.26 |
| 2022-07-05 | 75.00 |
| 2022-07-04 | 71.72 |
| 2022-06-30 | 71.02 |
| 2022-06-29 | 68.22 |
| 2022-06-28 | 75.70 |
| 2022-06-27 | 70.32 |
| 2022-06-24 | 67.51 |
| 2022-06-23 | 63.77 |
| 2022-06-22 | 61.43 |
| 2022-06-21 | 65.64 |
| 2022-06-20 | 63.77 |
| 2022-06-17 | 59.32 |
| 2022-06-16 | 61.66 |
| 2022-06-15 | 61.90 |
| 2022-06-14 | 64.47 |
| 2022-06-13 | 66.11 |
| 2022-06-10 | 64.94 |
| 2022-06-09 | 62.13 |
| 2022-06-08 | 61.43 |
| 2022-06-07 | 64.47 |
| 2022-06-06 | 60.26 |
| 2022-06-02 | 56.28 |
| 2022-06-01 | 57.22 |
| 2022-05-31 | 53.71 |
| 2022-05-30 | 52.54 |
| 2022-05-27 | 52.54 |
| 2022-05-26 | 53.01 |
| 2022-05-25 | 50.43 |
| 2022-05-24 | 45.76 |
| 2022-05-23 | 50.57 |
| 2022-05-20 | 46.96 |
| 2022-05-19 | 44.70 |
| 2022-05-18 | 44.70 |
| 2022-05-17 | 37.24 |
| 2022-05-16 | 35.65 |
| 2022-05-13 | 33.62 |
| 2022-05-12 | 30.23 |
| 2022-05-11 | 29.55 |
| 2022-05-10 | 30.68 |
| 2022-05-06 | 30.45 |
| 2022-05-05 | 33.84 |
| 2022-05-04 | 35.20 |
| 2022-05-03 | 35.88 |
| 2022-04-29 | 34.97 |
| 2022-04-28 | 33.39 |
| 2022-04-27 | 35.20 |
| 2022-04-26 | 32.49 |
| 2022-04-25 | 32.49 |
| 2022-04-22 | 37.46 |
| 2022-04-21 | 38.59 |
| 2022-04-20 | 42.21 |
| 2022-04-19 | 43.34 |
| 2022-04-14 | 49.44 |
| 2022-04-13 | 52.84 |
| 2022-04-12 | 48.77 |
| 2022-04-11 | 49.90 |
| 2022-04-08 | 52.61 |
| 2022-04-07 | 48.09 |
| 2022-04-06 | 48.99 |
| 2022-04-04 | 51.71 |
| 2022-04-01 | 51.93 |
| 2022-03-31 | 50.35 |
| 2022-03-30 | 53.06 |
| 2022-03-29 | 48.54 |
| 2022-03-28 | 45.60 |
| 2022-03-25 | 41.98 |
| 2022-03-24 | 45.37 |
| 2022-03-23 | 43.11 |
| 2022-03-22 | 43.11 |
| 2022-03-21 | 39.95 |
| 2022-03-18 | 27.51 |
| 2022-03-17 | 32.04 |
| 2022-03-16 | 29.77 |
| 2022-03-15 | 18.70 |
| 2022-03-14 | 23.44 |
| 2022-03-11 | 30.45 |
| 2022-03-10 | 34.30 |
| 2022-03-09 | 28.87 |
| 2022-03-08 | 35.65 |
| 2022-03-07 | 38.37 |
| 2022-03-04 | 43.79 |
| 2022-03-03 | 48.09 |
| 2022-03-02 | 55.78 |
| 2022-03-01 | 56.45 |
| 2022-02-28 | 62.11 |
| 2022-02-25 | 67.53 |
| 2022-02-24 | 66.63 |
| 2022-02-23 | 64.59 |
| 2022-02-22 | 69.57 |
| 2022-02-21 | 80.42 |
| 2022-02-18 | 81.55 |
| 2022-02-17 | 81.10 |
| 2022-02-16 | 79.51 |
| 2022-02-15 | 78.61 |
| 2022-02-14 | 76.58 |
| 2022-02-11 | 79.51 |
| 2022-02-10 | 81.32 |
| 2022-02-09 | 81.10 |
| 2022-02-08 | 78.84 |
| 2022-02-07 | 79.29 |
| 2022-02-04 | 76.80 |
| 2022-01-31 | 76.35 |
| 2022-01-28 | 73.64 |
| 2022-01-27 | 75.67 |
| 2022-01-26 | 77.93 |
| 2022-01-25 | 80.19 |
| 2022-01-24 | 82.23 |
| 2022-01-21 | 85.84 |
| 2022-01-20 | 80.64 |
| 2022-01-19 | 82.23 |
| 2022-01-18 | 87.65 |
| 2022-01-17 | 89.24 |
| 2022-01-14 | 90.14 |
| 2022-01-13 | 94.89 |
| 2022-01-12 | 94.89 |
| 2022-01-11 | 93.08 |
| 2022-01-10 | 98.51 |
| 2022-01-07 | 96.24 |
| 2022-01-06 | 97.83 |
| 2022-01-05 | 103.48 |
| 2022-01-04 | 98.05 |
| 2022-01-03 | 99.41 |
| 2021-12-31 | 99.18 |
| 2021-12-30 | 99.64 |
| 2021-12-29 | 100.77 |
| 2021-12-28 | 100.54 |
| 2021-12-24 | 98.96 |
| 2021-12-23 | 95.11 |
| 2021-12-22 | 96.24 |
| 2021-12-21 | 93.53 |
| 2021-12-20 | 92.85 |
| 2021-12-17 | 94.21 |
| 2021-12-16 | 92.18 |
| 2021-12-15 | 91.50 |
| 2021-12-14 | 91.95 |
| 2021-12-13 | 90.82 |
| 2021-12-10 | 87.88 |
| 2021-12-09 | 87.20 |
| 2021-12-08 | 82.91 |
| 2021-12-07 | 81.55 |
| 2021-12-06 | 74.54 |
| 2021-12-03 | 87.20 |
| 2021-12-02 | 86.98 |
| 2021-12-01 | 83.81 |
| 2021-11-30 | 82.45 |
| 2021-11-29 | 88.33 |
| 2021-11-26 | 88.33 |
| 2021-11-25 | 90.37 |
| 2021-11-24 | 92.18 |
| 2021-11-23 | 87.65 |
| 2021-11-22 | 86.52 |
| 2021-11-19 | 80.19 |
| 2021-11-18 | 80.87 |
| 2021-11-17 | 83.36 |
| 2021-11-16 | 77.03 |
| 2021-11-15 | 69.57 |
| 2021-11-12 | 68.44 |
| 2021-11-11 | 69.34 |
| 2021-11-10 | 73.86 |
| 2021-11-09 | 79.29 |
| 2021-11-08 | 78.84 |
| 2021-11-05 | 77.48 |
| 2021-11-04 | 81.32 |
| 2021-11-03 | 81.55 |
| 2021-11-02 | 81.32 |
| 2021-11-01 | 86.07 |
| 2021-10-29 | 89.01 |
| 2021-10-28 | 84.94 |
| 2021-10-27 | 87.43 |
| 2021-10-26 | 84.49 |
| 2021-10-25 | 86.75 |
| 2021-10-22 | 83.13 |
| 2021-10-21 | 82.00 |
| 2021-10-20 | 81.32 |
| 2021-10-19 | 77.48 |
| 2021-10-18 | 78.61 |
| 2021-10-15 | 76.12 |
| 2021-10-12 | 78.61 |
| 2021-10-11 | 79.97 |
| 2021-10-08 | 74.09 |
| 2021-10-07 | 74.31 |
| 2021-10-06 | 72.73 |
| 2021-10-05 | 74.77 |
| 2021-10-04 | 71.15 |
| 2021-09-30 | 84.94 |
| 2021-09-29 | 80.19 |
| 2021-09-28 | 82.00 |
| 2021-09-27 | 84.94 |
| 2021-09-24 | 88.56 |
| 2021-09-23 | 112.75 |
| 2021-09-21 | 120.66 |
| 2021-09-20 | 111.84 |
| 2021-09-17 | 112.75 |
| 2021-09-16 | 112.07 |
| 2021-09-15 | 113.20 |
| 2021-09-14 | 107.55 |
| 2021-09-13 | 108.23 |
| 2021-09-10 | 112.52 |
| 2021-09-09 | 116.14 |
| 2021-09-08 | 115.46 |
| 2021-09-07 | 111.17 |
| 2021-09-06 | 110.72 |
| 2021-09-03 | 113.19 |
| 2021-09-02 | 112.29 |
| 2021-09-01 | 112.29 |
| 2021-08-31 | 112.74 |
| 2021-08-30 | 110.72 |
| 2021-08-27 | 112.97 |
| 2021-08-26 | 109.81 |
| 2021-08-25 | 116.35 |
| 2021-08-24 | 112.74 |
| 2021-08-23 | 118.15 |
| 2021-08-20 | 115.00 |
| 2021-08-19 | 120.63 |
| 2021-08-18 | 124.46 |
| 2021-08-17 | 122.21 |
| 2021-08-16 | 120.63 |
| 2021-08-13 | 119.05 |
| 2021-08-12 | 119.05 |
| 2021-08-11 | 118.60 |
| 2021-08-10 | 121.98 |
| 2021-08-09 | 117.25 |
| 2021-08-06 | 114.77 |
| 2021-08-05 | 117.03 |
| 2021-08-04 | 116.35 |
| 2021-08-03 | 116.35 |
| 2021-08-02 | 114.32 |
| 2021-07-30 | 115.90 |
| 2021-07-29 | 115.22 |
| 2021-07-28 | 111.84 |
| 2021-07-27 | 114.77 |
| 2021-07-26 | 115.90 |
| 2021-07-23 | 116.12 |
| 2021-07-22 | 116.35 |
| 2021-07-21 | 109.81 |
| 2021-07-20 | 119.05 |
| 2021-07-19 | 116.80 |
| 2021-07-16 | 115.90 |
| 2021-07-15 | 119.51 |
| 2021-07-14 | 109.14 |
| 2021-07-13 | 104.86 |
| 2021-07-12 | 105.08 |
| 2021-07-09 | 105.76 |
| 2021-07-08 | 103.50 |
| 2021-07-07 | 103.50 |
| 2021-07-06 | 105.08 |
| 2021-07-05 | 107.56 |
| 2021-07-02 | 108.24 |
| 2021-06-30 | 110.04 |
| 2021-06-29 | 111.84 |
| 2021-06-28 | 115.90 |
| 2021-06-25 | 116.12 |
| 2021-06-24 | 116.35 |
| 2021-06-23 | 120.63 |
| 2021-06-22 | 121.31 |
| 2021-06-21 | 121.98 |
| 2021-06-18 | 127.17 |
| 2021-06-17 | 135.06 |
| 2021-06-16 | 127.39 |
| 2021-06-15 | 121.31 |
| 2021-06-11 | 127.84 |
| 2021-06-10 | 121.08 |
| 2021-06-09 | 118.83 |
| 2021-06-08 | 120.18 |
| 2021-06-07 | 118.83 |
| 2021-06-04 | 118.15 |
| 2021-06-03 | 117.48 |
| 2021-06-02 | 119.51 |
| 2021-06-01 | 118.83 |
| 2021-05-31 | 118.38 |
| 2021-05-28 | 116.80 |
| 2021-05-27 | 118.15 |
| 2021-05-26 | 111.84 |
| 2021-05-25 | 111.39 |
| 2021-05-24 | 107.65 |
| 2021-05-21 | 106.76 |
| 2021-05-20 | 105.21 |
| 2021-05-18 | 102.78 |
| 2021-05-17 | 102.78 |
| 2021-05-14 | 103.88 |
| 2021-05-13 | 100.56 |
| 2021-05-12 | 100.34 |
| 2021-05-11 | 102.55 |
| 2021-05-10 | 100.56 |
| 2021-05-07 | 95.68 |
| 2021-05-06 | 93.91 |
| 2021-05-05 | 90.14 |
| 2021-05-04 | 88.37 |
| 2021-05-03 | 86.82 |
| 2021-04-30 | 86.82 |
| 2021-04-29 | 87.48 |
| 2021-04-28 | 86.15 |
| 2021-04-27 | 86.60 |
| 2021-04-26 | 87.48 |
| 2021-04-23 | 87.26 |
| 2021-04-22 | 81.28 |
| 2021-04-21 | 80.84 |
| 2021-04-20 | 84.16 |
| 2021-04-19 | 84.38 |
| 2021-04-16 | 82.39 |
| 2021-04-15 | 81.94 |
| 2021-04-14 | 84.38 |
| 2021-04-13 | 82.39 |
| 2021-04-12 | 82.61 |
| 2021-04-09 | 86.15 |
| 2021-04-08 | 84.16 |
| 2021-04-07 | 87.04 |
| 2021-04-01 | 90.37 |
| 2021-03-31 | 91.03 |
| 2021-03-30 | 96.79 |
| 2021-03-29 | 105.43 |
| 2021-03-26 | 90.37 |
| 2021-03-25 | 92.80 |
| 2021-03-24 | 93.69 |
| 2021-03-23 | 94.13 |
| 2021-03-22 | 96.13 |
| 2021-03-19 | 96.79 |
| 2021-03-18 | 97.68 |
| 2021-03-17 | 90.59 |
| 2021-03-16 | 82.61 |
| 2021-03-15 | 83.72 |
| 2021-03-12 | 83.94 |
| 2021-03-11 | 77.73 |
| 2021-03-10 | 81.94 |
| 2021-03-09 | 83.05 |
| 2021-03-08 | 75.74 |
| 2021-03-05 | 71.31 |
| 2021-03-04 | 67.32 |
| 2021-03-03 | 71.08 |
| 2021-03-02 | 70.20 |
| 2021-03-01 | 71.97 |
| 2021-02-26 | 71.75 |
| 2021-02-25 | 76.40 |
| 2021-02-24 | 75.30 |
| 2021-02-23 | 78.84 |
| 2021-02-22 | 81.28 |
| 2021-02-19 | 75.96 |
| 2021-02-18 | 79.73 |
| 2021-02-17 | 79.06 |
| 2021-02-16 | 77.51 |
| 2021-02-11 | 79.51 |
| 2021-02-10 | 81.50 |
| 2021-02-09 | 80.84 |
| 2021-02-08 | 77.95 |
| 2021-02-05 | 75.96 |
| 2021-02-04 | 81.06 |
| 2021-02-03 | 79.06 |
| 2021-02-02 | 77.07 |
| 2021-02-01 | 73.30 |
| 2021-01-29 | 71.97 |
| 2021-01-28 | 76.18 |
| 2021-01-27 | 83.27 |
| 2021-01-26 | 78.84 |
| 2021-01-25 | 77.07 |
| 2021-01-22 | 79.73 |
| 2021-01-21 | 79.95 |
| 2021-01-20 | 81.72 |
| 2021-01-19 | 86.60 |
| 2021-01-18 | 87.04 |
| 2021-01-15 | 87.04 |
| 2021-01-14 | 89.26 |
| 2021-01-13 | 89.70 |
| 2021-01-12 | 90.59 |
| 2021-01-11 | 85.05 |
| 2021-01-08 | 87.26 |
| 2021-01-07 | 86.15 |
| 2021-01-06 | 83.05 |
| 2021-01-05 | 86.60 |
| 2021-01-04 | 86.15 |
| 2020-12-31 | 82.83 |
| 2020-12-30 | 89.70 |
| 2020-12-29 | 83.94 |
| 2020-12-28 | 84.16 |
| 2020-12-24 | 83.05 |
| 2020-12-23 | 80.61 |
| 2020-12-22 | 82.39 |
| 2020-12-21 | 81.50 |
| 2020-12-18 | 80.17 |
| 2020-12-17 | 80.39 |
| 2020-12-16 | 75.96 |
| 2020-12-15 | 75.30 |
| 2020-12-14 | 75.96 |
| 2020-12-11 | 73.30 |
| 2020-12-10 | 72.64 |
| 2020-12-09 | 71.75 |
| 2020-12-08 | 69.31 |
| 2020-12-07 | 67.10 |
| 2020-12-04 | 67.76 |
| 2020-12-03 | 68.20 |
| 2020-12-02 | 70.42 |
| 2020-12-01 | 69.09 |
| 2020-11-30 | 65.54 |
| 2020-11-27 | 64.21 |
| 2020-11-26 | 61.33 |
| 2020-11-25 | 62.89 |
| 2020-11-24 | 67.54 |
| 2020-11-23 | 64.21 |
| 2020-11-20 | 60.23 |
| 2020-11-19 | 63.55 |
| 2020-11-18 | 63.11 |
| 2020-11-17 | 66.43 |
| 2020-11-16 | 64.66 |
| 2020-11-13 | 64.88 |
| 2020-11-12 | 64.21 |
| 2020-11-11 | 70.42 |
| 2020-11-10 | 60.45 |
| 2020-11-09 | 58.67 |
| 2020-11-06 | 58.01 |
| 2020-11-05 | 55.13 |
| 2020-11-04 | 46.49 |
| 2020-11-03 | 46.26 |
| 2020-11-02 | 44.49 |
| 2020-10-30 | 48.92 |
| 2020-10-29 | 51.36 |
| 2020-10-28 | 52.03 |
| 2020-10-27 | 56.24 |
| 2020-10-23 | 55.79 |
| 2020-10-22 | 56.46 |
| 2020-10-21 | 59.34 |
| 2020-10-20 | 58.01 |
| 2020-10-19 | 56.90 |
| 2020-10-16 | 49.59 |
| 2020-10-15 | 48.04 |
| 2020-10-14 | 51.36 |
| 2020-10-12 | 51.36 |
| 2020-10-09 | 51.36 |
| 2020-10-08 | 52.25 |
| 2020-10-07 | 53.13 |
| 2020-10-06 | 53.58 |
| 2020-10-05 | 50.92 |
| 2020-09-30 | 53.36 |
| 2020-09-29 | 51.36 |
| 2020-09-28 | 53.36 |
| 2020-09-25 | 52.91 |
| 2020-09-24 | 52.91 |
| 2020-09-23 | 54.02 |
| 2020-09-22 | 55.79 |
| 2020-09-21 | 56.24 |
| 2020-09-18 | 61.33 |
| 2020-09-17 | 60.45 |
| 2020-09-16 | 60.67 |
| 2020-09-15 | 62.66 |
| 2020-09-14 | 61.78 |
| 2020-09-11 | 61.11 |
| 2020-09-10 | 62.44 |
| 2020-09-09 | 61.33 |
| 2020-09-08 | 60.01 |
| 2020-09-07 | 59.13 |
| 2020-09-04 | 59.79 |
| 2020-09-03 | 59.79 |
| 2020-09-02 | 60.45 |
| 2020-09-01 | 60.67 |
| 2020-08-31 | 60.67 |
| 2020-08-28 | 65.53 |
| 2020-08-27 | 61.11 |
| 2020-08-26 | 57.36 |
| 2020-08-25 | 66.41 |
| 2020-08-24 | 67.29 |
| 2020-08-21 | 64.64 |
| 2020-08-20 | 65.09 |
| 2020-08-19 | 65.97 |
| 2020-08-18 | 67.73 |
| 2020-08-17 | 64.42 |
| 2020-08-14 | 63.32 |
| 2020-08-13 | 64.87 |
| 2020-08-12 | 59.79 |
| 2020-08-11 | 50.08 |
| 2020-08-10 | 50.74 |
| 2020-08-07 | 52.95 |
| 2020-08-06 | 54.27 |
| 2020-08-05 | 61.78 |
| 2020-08-04 | 62.22 |
| 2020-08-03 | 67.73 |
| 2020-07-31 | 68.62 |
| 2020-07-30 | 69.06 |
| 2020-07-29 | 70.82 |
| 2020-07-28 | 72.37 |
| 2020-07-27 | 70.16 |
| 2020-07-24 | 67.51 |
| 2020-07-23 | 70.38 |
| 2020-07-22 | 67.73 |
| 2020-07-21 | 69.06 |
| 2020-07-20 | 70.16 |
| 2020-07-17 | 74.13 |
| 2020-07-16 | 69.28 |
| 2020-07-15 | 69.28 |
| 2020-07-14 | 69.28 |
| 2020-07-13 | 68.84 |
| 2020-07-10 | 70.60 |
| 2020-07-09 | 70.60 |
| 2020-07-08 | 74.13 |
| 2020-07-07 | 76.56 |
| 2020-07-06 | 72.59 |
| 2020-07-03 | 74.36 |
| 2020-07-02 | 69.94 |
| 2020-06-30 | 66.63 |
| 2020-06-29 | 70.16 |
| 2020-06-26 | 75.24 |
| 2020-06-24 | 78.11 |
| 2020-06-23 | 80.76 |
| 2020-06-22 | 80.98 |
| 2020-06-19 | 80.54 |
| 2020-06-18 | 81.86 |
| 2020-06-17 | 80.09 |
| 2020-06-16 | 81.20 |
| 2020-06-15 | 79.87 |
| 2020-06-12 | 81.42 |
| 2020-06-11 | 82.52 |
| 2020-06-10 | 86.27 |
| 2020-06-09 | 86.71 |
| 2020-06-08 | 82.30 |
| 2020-06-05 | 85.39 |
| 2020-06-04 | 89.58 |
| 2020-06-03 | 89.14 |
| 2020-06-02 | 87.38 |
| 2020-06-01 | 90.47 |
| 2020-05-29 | 86.49 |
| 2020-05-28 | 76.34 |
| 2020-05-27 | 77.00 |
| 2020-05-26 | 78.33 |
| 2020-05-25 | 75.15 |
| 2020-05-22 | 74.07 |
| 2020-05-21 | 77.75 |
| 2020-05-20 | 79.49 |
| 2020-05-19 | 76.88 |
| 2020-05-18 | 74.07 |
| 2020-05-15 | 77.97 |
| 2020-05-14 | 76.45 |
| 2020-05-13 | 78.18 |
| 2020-05-12 | 77.75 |
| 2020-05-11 | 90.54 |
| 2020-05-08 | 82.95 |
| 2020-05-07 | 85.55 |
| 2020-05-06 | 87.07 |
| 2020-05-05 | 82.09 |
| 2020-05-04 | 86.42 |
| 2020-04-29 | 89.89 |
| 2020-04-28 | 92.06 |
| 2020-04-27 | 94.66 |
| 2020-04-24 | 86.64 |
| 2020-04-23 | 86.64 |
| 2020-04-22 | 82.09 |
| 2020-04-21 | 79.49 |
| 2020-04-20 | 79.70 |
| 2020-04-17 | 74.28 |
| 2020-04-16 | 72.12 |
| 2020-04-15 | 81.00 |
| 2020-04-14 | 76.45 |
| 2020-04-09 | 79.05 |
| 2020-04-08 | 76.45 |
| 2020-04-07 | 80.57 |
| 2020-04-06 | 78.62 |
| 2020-04-03 | 77.97 |
| 2020-04-02 | 64.75 |
| 2020-04-01 | 59.11 |
| 2020-03-31 | 69.08 |
| 2020-03-30 | 65.18 |
| 2020-03-27 | 81.22 |
| 2020-03-26 | 77.53 |
| 2020-03-25 | 77.75 |
| 2020-03-24 | 73.85 |
| 2020-03-23 | 64.75 |
| 2020-03-20 | 66.05 |
| 2020-03-19 | 57.37 |
| 2020-03-18 | 57.37 |
| 2020-03-17 | 60.41 |
| 2020-03-16 | 70.60 |
| 2020-03-13 | 72.55 |
| 2020-03-12 | 72.33 |
| 2020-03-11 | 70.81 |
| 2020-03-10 | 69.95 |
| 2020-03-09 | 72.98 |
| 2020-03-06 | 75.37 |
| 2020-03-05 | 77.10 |
| 2020-03-04 | 77.10 |
| 2020-03-03 | 72.33 |
| 2020-03-02 | 69.95 |
| 2020-02-28 | 68.65 |
| 2020-02-27 | 69.95 |
| 2020-02-26 | 68.86 |
| 2020-02-25 | 74.50 |
| 2020-02-24 | 79.49 |
| 2020-02-21 | 78.62 |
| 2020-02-20 | 77.97 |
| 2020-02-19 | 76.02 |
| 2020-02-18 | 74.72 |
| 2020-02-17 | 76.23 |
| 2020-02-14 | 76.67 |
| 2020-02-13 | 76.02 |
| 2020-02-12 | 77.32 |
| 2020-02-11 | 74.93 |
| 2020-02-10 | 71.68 |
| 2020-02-07 | 72.33 |
| 2020-02-06 | 76.45 |
| 2020-02-05 | 79.27 |
| 2020-02-04 | 77.97 |
| 2020-02-03 | 78.18 |
| 2020-01-31 | 78.18 |
| 2020-01-30 | 83.82 |
| 2020-01-29 | 86.21 |
| 2020-01-24 | 94.66 |
| 2020-01-23 | 91.84 |
| 2020-01-22 | 90.76 |
| 2020-01-21 | 84.25 |
| 2020-01-20 | 88.16 |
| 2020-01-17 | 89.02 |
| 2020-01-16 | 89.67 |
| 2020-01-15 | 89.46 |
| 2020-01-14 | 89.46 |
| 2020-01-13 | 89.46 |
| 2020-01-10 | 88.81 |
| 2020-01-09 | 87.29 |
| 2020-01-08 | 82.95 |
| 2020-01-07 | 84.47 |
| 2020-01-06 | 82.30 |
| 2020-01-03 | 82.09 |
| 2020-01-02 | 84.25 |
| 2019-12-31 | 85.55 |
| 2019-12-30 | 86.42 |
| 2019-12-27 | 86.21 |
| 2019-12-24 | 81.44 |
| 2019-12-23 | 83.17 |
| 2019-12-20 | 81.22 |
| 2019-12-19 | 84.25 |
| 2019-12-18 | 84.90 |
| 2019-12-17 | 87.07 |
| 2019-12-16 | 84.04 |
| 2019-12-13 | 86.86 |
| 2019-12-12 | 86.86 |
| 2019-12-11 | 81.22 |
| 2019-12-10 | 81.22 |
| 2019-12-09 | 81.65 |
| 2019-12-06 | 88.37 |
| 2019-12-05 | 94.66 |
| 2019-12-04 | 93.36 |
| 2019-12-03 | 91.84 |
| 2019-12-02 | 87.07 |
| 2019-11-29 | 89.02 |
| 2019-11-28 | 92.71 |
| 2019-11-27 | 92.27 |
| 2019-11-26 | 91.62 |
| 2019-11-25 | 86.86 |
| 2019-11-22 | 87.72 |
| 2019-11-21 | 89.02 |
| 2019-11-20 | 91.62 |
| 2019-11-19 | 93.36 |
| 2019-11-18 | 90.97 |
| 2019-11-15 | 90.97 |
| 2019-11-14 | 94.44 |
| 2019-11-13 | 94.66 |
| 2019-11-12 | 98.99 |
| 2019-11-11 | 95.09 |
| 2019-11-08 | 97.91 |
| 2019-11-07 | 100.95 |
| 2019-11-06 | 97.04 |
| 2019-11-05 | 100.51 |
| 2019-11-04 | 103.33 |
| 2019-11-01 | 102.68 |
| 2019-10-31 | 105.06 |
| 2019-10-30 | 98.78 |
| 2019-10-29 | 100.51 |
| 2019-10-28 | 98.99 |
| 2019-10-25 | 98.34 |
| 2019-10-24 | 95.09 |
| 2019-10-23 | 94.44 |
| 2019-10-22 | 93.36 |
| 2019-10-21 | 88.59 |
| 2019-10-18 | 88.59 |
| 2019-10-17 | 86.42 |
| 2019-10-16 | 86.42 |
| 2019-10-15 | 87.72 |
| 2019-10-14 | 83.60 |
| 2019-10-11 | 78.62 |
| 2019-10-10 | 74.72 |
| 2019-10-09 | 72.33 |
| 2019-10-08 | 73.63 |
| 2019-10-04 | 71.03 |
| 2019-10-03 | 70.38 |
| 2019-10-02 | 66.70 |
| 2019-09-30 | 68.00 |
| 2019-09-27 | 69.95 |
| 2019-09-26 | 65.18 |
| 2019-09-25 | 65.40 |
| 2019-09-24 | 65.61 |
| 2019-09-23 | 67.13 |
| 2019-09-20 | 67.56 |
| 2019-09-19 | 70.38 |
| 2019-09-18 | 67.78 |
| 2019-09-17 | 67.78 |
| 2019-09-16 | 66.05 |
| 2019-09-13 | 64.76 |
| 2019-09-12 | 62.60 |
| 2019-09-11 | 61.73 |
| 2019-09-10 | 59.36 |
| 2019-09-09 | 64.76 |
| 2019-09-06 | 57.20 |
| 2019-09-05 | 64.54 |
| 2019-09-04 | 65.19 |
| 2019-09-03 | 67.35 |
| 2019-09-02 | 69.72 |
| 2019-08-30 | 67.35 |
| 2019-08-29 | 62.17 |
| 2019-08-28 | 61.09 |
| 2019-08-27 | 56.34 |
| 2019-08-26 | 57.63 |
| 2019-08-23 | 71.67 |
| 2019-08-22 | 65.40 |
| 2019-08-21 | 68.86 |
| 2019-08-20 | 69.51 |
| 2019-08-19 | 68.00 |
| 2019-08-16 | 69.08 |
| 2019-08-15 | 66.27 |
| 2019-08-14 | 71.02 |
| 2019-08-13 | 72.31 |
| 2019-08-12 | 72.31 |
| 2019-08-09 | 75.12 |
| 2019-08-08 | 74.04 |
| 2019-08-07 | 71.02 |
| 2019-08-06 | 70.59 |
| 2019-08-05 | 71.02 |
| 2019-08-02 | 71.88 |
| 2019-08-01 | 74.04 |
| 2019-07-31 | 72.31 |
| 2019-07-30 | 70.16 |
| 2019-07-29 | 67.35 |
| 2019-07-26 | 66.27 |
| 2019-07-25 | 64.11 |
| 2019-07-24 | 64.97 |
| 2019-07-23 | 62.38 |
| 2019-07-22 | 62.81 |
| 2019-07-19 | 64.32 |
| 2019-07-18 | 66.27 |
| 2019-07-17 | 63.46 |
| 2019-07-16 | 65.62 |
| 2019-07-15 | 69.94 |
| 2019-07-12 | 78.58 |
| 2019-07-11 | 81.60 |
| 2019-07-10 | 77.50 |
| 2019-07-09 | 77.28 |
| 2019-07-08 | 77.71 |
| 2019-07-05 | 77.93 |
| 2019-07-04 | 72.75 |
| 2019-07-03 | 64.11 |
| 2019-07-02 | 67.56 |
| 2019-06-28 | 67.35 |
| 2019-06-27 | 66.48 |
| 2019-06-26 | 67.78 |
| 2019-06-25 | 67.56 |
| 2019-06-24 | 66.70 |
| 2019-06-21 | 65.19 |
| 2019-06-20 | 65.84 |
| 2019-06-19 | 64.76 |
| 2019-06-18 | 64.97 |
| 2019-06-17 | 64.32 |
| 2019-06-14 | 62.38 |
| 2019-06-13 | 62.81 |
| 2019-06-12 | 61.52 |
| 2019-06-11 | 62.17 |
| 2019-06-10 | 62.81 |
| 2019-06-06 | 62.17 |
| 2019-06-05 | 58.71 |
| 2019-06-04 | 59.57 |
| 2019-06-03 | 61.52 |
| 2019-05-31 | 62.17 |
| 2019-05-30 | 60.22 |
| 2019-05-29 | 57.85 |
| 2019-05-28 | 54.09 |
| 2019-05-27 | 54.73 |
| 2019-05-24 | 59.40 |
| 2019-05-23 | 56.42 |
| 2019-05-22 | 51.97 |
| 2019-05-21 | 52.18 |
| 2019-05-20 | 52.82 |
| 2019-05-17 | 52.39 |
| 2019-05-16 | 51.75 |
| 2019-05-15 | 54.09 |
| 2019-05-14 | 51.33 |
| 2019-05-10 | 54.73 |
| 2019-05-09 | 51.97 |
| 2019-05-08 | 52.60 |
| 2019-05-07 | 54.09 |
| 2019-05-06 | 53.45 |
| 2019-05-03 | 54.73 |
| 2019-05-02 | 60.88 |
| 2019-04-30 | 54.09 |
| 2019-04-29 | 55.15 |
| 2019-04-26 | 56.00 |
| 2019-04-25 | 59.18 |
| 2019-04-24 | 62.37 |
| 2019-04-23 | 59.18 |
| 2019-04-18 | 51.54 |
| 2019-04-17 | 50.48 |
| 2019-04-16 | 54.30 |
| 2019-04-15 | 52.39 |
| 2019-04-12 | 51.54 |
| 2019-04-11 | 50.27 |
| 2019-04-10 | 48.36 |
| 2019-04-09 | 46.45 |
| 2019-04-08 | 48.78 |
| 2019-04-04 | 49.63 |
| 2019-04-03 | 54.94 |
| 2019-04-02 | 55.58 |
| 2019-04-01 | 60.24 |
| 2019-03-29 | 57.06 |
| 2019-03-28 | 50.06 |
| 2019-03-27 | 44.54 |
| 2019-03-26 | 47.09 |
| 2019-03-25 | 46.24 |
| 2019-03-22 | 34.99 |
| 2019-03-21 | 39.44 |
| 2019-03-20 | 39.87 |
| 2019-03-19 | 39.66 |
| 2019-03-18 | 44.11 |
| 2019-03-15 | 41.99 |
| 2019-03-14 | 42.42 |
| 2019-03-13 | 40.93 |
| 2019-03-12 | 39.02 |
| 2019-03-11 | 40.51 |
| 2019-03-08 | 34.56 |
| 2019-03-07 | 40.29 |
| 2019-03-06 | 39.66 |
| 2019-03-05 | 43.27 |
| 2019-03-04 | 46.45 |
| 2019-03-01 | 43.27 |
| 2019-02-28 | 44.75 |
| 2019-02-27 | 44.33 |
| 2019-02-26 | 44.11 |
| 2019-02-25 | 41.35 |
| 2019-02-22 | 44.33 |
| 2019-02-21 | 45.60 |
| 2019-02-20 | 49.42 |
| 2019-02-19 | 40.72 |
| 2019-02-18 | 41.99 |
| 2019-02-15 | 37.32 |
| 2019-02-14 | 37.96 |
| 2019-02-13 | 38.81 |
| 2019-02-12 | 37.11 |
| 2019-02-11 | 35.84 |
| 2019-02-08 | 32.23 |
| 2019-02-04 | 29.89 |
| 2019-02-01 | 30.32 |
| 2019-01-31 | 30.32 |
| 2019-01-30 | 26.92 |
| 2019-01-29 | 32.02 |
| 2019-01-28 | 32.87 |
| 2019-01-25 | 36.69 |
| 2019-01-24 | 35.20 |
| 2019-01-23 | 35.41 |
| 2019-01-22 | 38.38 |
| 2019-01-21 | 37.11 |
| 2019-01-18 | 37.75 |
| 2019-01-17 | 34.14 |
| 2019-01-16 | 34.56 |
| 2019-01-15 | 33.29 |
| 2019-01-14 | 32.02 |
| 2019-01-11 | 31.80 |
| 2019-01-10 | 28.62 |
| 2019-01-09 | 26.71 |
| 2019-01-08 | 24.80 |
| 2019-01-07 | 26.29 |
| 2019-01-04 | 28.62 |
| 2019-01-03 | 28.20 |
| 2019-01-02 | 29.47 |
| 2018-12-31 | 31.59 |
| 2018-12-28 | 32.23 |
| 2018-12-27 | 31.38 |
| 2018-12-24 | 29.89 |
| 2018-12-21 | 30.11 |
| 2018-12-20 | 31.80 |
| 2018-12-19 | 30.74 |
| 2018-12-18 | 36.05 |
| 2018-12-17 | 40.29 |
| 2018-12-14 | 38.81 |
| 2018-12-13 | 37.75 |
| 2018-12-12 | 40.29 |
| 2018-12-11 | 31.17 |
| 2018-12-10 | 30.74 |
| 2018-12-07 | 33.50 |
| 2018-12-06 | 37.32 |
| 2018-12-05 | 37.96 |
| 2018-12-04 | 34.99 |
| 2018-12-03 | 31.59 |
| 2018-11-30 | 33.93 |
| 2018-11-29 | 32.02 |
| 2018-11-28 | 37.53 |
| 2018-11-27 | 37.11 |
| 2018-11-26 | 34.35 |
| 2018-11-23 | 33.50 |
| 2018-11-22 | 29.68 |
| 2018-11-21 | 23.53 |
| 2018-11-20 | 22.47 |
| 2018-11-19 | 25.01 |
| 2018-11-16 | 25.44 |
| 2018-11-15 | 26.07 |
| 2018-11-14 | 29.68 |
| 2018-11-13 | 31.17 |
| 2018-11-12 | 28.20 |
| 2018-11-09 | 28.62 |
| 2018-11-08 | 30.32 |
| 2018-11-07 | 26.07 |
| 2018-11-06 | 25.44 |
| 2018-11-05 | 24.59 |
| 2018-11-02 | 29.47 |
| 2018-11-01 | 25.22 |
| 2018-10-31 | 27.35 |
| 2018-10-30 | 27.13 |
| 2018-10-29 | 25.44 |
| 2018-10-26 | 26.50 |
| 2018-10-25 | 30.74 |
| 2018-10-24 | 34.35 |
| 2018-10-23 | 32.65 |
| 2018-10-22 | 35.84 |
| 2018-10-19 | 35.84 |
| 2018-10-18 | 35.20 |
| 2018-10-16 | 31.38 |
| 2018-10-15 | 27.13 |
| 2018-10-12 | 30.53 |
| 2018-10-11 | 32.87 |
| 2018-10-10 | 33.50 |
| 2018-10-09 | 32.44 |
| 2018-10-08 | 28.20 |
| 2018-10-05 | 29.89 |
| 2018-10-04 | 27.56 |
| 2018-10-03 | 19.28 |
| 2018-10-02 | 22.25 |
| 2018-09-28 | 35.20 |
| 2018-09-27 | 41.35 |
| 2018-09-26 | 41.35 |
| 2018-09-24 | 42.63 |
| 2018-09-21 | 50.48 |
| 2018-09-20 | 50.48 |
| 2018-09-19 | 51.33 |
| 2018-09-18 | 55.15 |
| 2018-09-17 | 49.63 |
| 2018-09-14 | 54.09 |
| 2018-09-13 | 56.21 |
| 2018-09-12 | 59.40 |
| 2018-09-11 | 56.85 |
| 2018-09-10 | 57.91 |
| 2018-09-07 | 56.85 |
| 2018-09-06 | 60.02 |
| 2018-09-05 | 55.37 |
| 2018-09-04 | 57.48 |
| 2018-09-03 | 49.87 |
| 2018-08-31 | 51.14 |
| 2018-08-30 | 52.83 |
| 2018-08-29 | 51.56 |
| 2018-08-28 | 51.56 |
| 2018-08-27 | 53.47 |
| 2018-08-24 | 50.72 |
| 2018-08-23 | 49.87 |
| 2018-08-22 | 61.71 |
| 2018-08-21 | 55.58 |
| 2018-08-20 | 48.39 |
| 2018-08-17 | 42.47 |
| 2018-08-16 | 41.21 |
| 2018-08-15 | 40.78 |
| 2018-08-14 | 54.52 |
| 2018-08-13 | 54.31 |
| 2018-08-10 | 50.30 |
| 2018-08-09 | 51.78 |
| 2018-08-08 | 54.95 |
| 2018-08-07 | 47.97 |
| 2018-08-06 | 47.97 |
| 2018-08-03 | 52.83 |
| 2018-08-02 | 51.56 |
| 2018-08-01 | 56.43 |
| 2018-07-31 | 57.27 |
| 2018-07-30 | 54.52 |
| 2018-07-27 | 53.47 |
| 2018-07-26 | 52.83 |
| 2018-07-25 | 53.47 |
| 2018-07-24 | 50.93 |
| 2018-07-23 | 54.31 |
| 2018-07-20 | 54.95 |
| 2018-07-19 | 54.31 |
| 2018-07-18 | 50.30 |
| 2018-07-17 | 50.93 |
| 2018-07-16 | 53.26 |
| 2018-07-13 | 47.97 |
| 2018-07-12 | 44.59 |
| 2018-07-11 | 42.05 |
| 2018-07-10 | 42.05 |
| 2018-07-09 | 42.26 |
| 2018-07-06 | 39.52 |
| 2018-07-05 | 39.52 |
| 2018-07-04 | 38.25 |
| 2018-07-03 | 43.11 |
| 2018-06-29 | 43.74 |
| 2018-06-28 | 29.37 |
| 2018-06-27 | 33.38 |
| 2018-06-26 | 37.82 |
| 2018-06-25 | 38.67 |
| 2018-06-22 | 35.50 |
| 2018-06-21 | 27.25 |
| 2018-06-20 | 25.14 |
| 2018-06-19 | 27.04 |
| 2018-06-15 | 28.73 |
| 2018-06-14 | 31.06 |
| 2018-06-13 | 27.25 |
| 2018-06-12 | 28.73 |
| 2018-06-11 | 25.56 |
| 2018-06-08 | 27.47 |
| 2018-06-07 | 28.10 |
| 2018-06-06 | 24.93 |
| 2018-06-05 | 25.99 |
| 2018-06-04 | 24.08 |
| 2018-06-01 | 22.82 |
| 2018-05-31 | 25.99 |
| 2018-05-30 | 20.49 |
| 2018-05-29 | 20.07 |
| 2018-05-28 | 21.32 |
| 2018-05-25 | 24.65 |
| 2018-05-24 | 27.78 |
| 2018-05-23 | 26.53 |
| 2018-05-21 | 27.15 |
| 2018-05-18 | 21.53 |
| 2018-05-17 | 20.69 |
| 2018-05-16 | 21.94 |
| 2018-05-15 | 16.94 |
| 2018-05-14 | 19.03 |
| 2018-05-11 | 18.40 |
| 2018-05-10 | 17.77 |
| 2018-05-09 | 17.77 |
| 2018-05-08 | 17.98 |
| 2018-05-07 | 16.94 |
| 2018-05-04 | 16.32 |
| 2018-05-03 | 19.23 |
| 2018-05-02 | 20.69 |
| 2018-04-30 | 21.11 |
| 2018-04-27 | 20.90 |
| 2018-04-26 | 20.90 |
| 2018-04-25 | 18.40 |
| 2018-04-24 | 18.19 |
| 2018-04-23 | 16.94 |
| 2018-04-20 | 17.98 |
| 2018-04-19 | 17.98 |
| 2018-04-18 | 16.94 |
| 2018-04-17 | 15.90 |
| 2018-04-16 | 17.77 |
| 2018-04-13 | 17.15 |
| 2018-04-12 | 17.36 |
| 2018-04-11 | 18.40 |
| 2018-04-10 | 17.36 |
| 2018-04-09 | 19.65 |
| 2018-04-06 | 18.61 |
| 2018-04-04 | 16.32 |
| 2018-04-03 | 14.02 |
| 2018-03-29 | 13.61 |
| 2018-03-28 | 10.06 |
| 2018-03-27 | 12.56 |
| 2018-03-26 | 14.02 |
| 2018-03-23 | 11.73 |
| 2018-03-22 | 12.56 |
| 2018-03-21 | 14.02 |
| 2018-03-20 | 12.98 |
| 2018-03-19 | 8.81 |
| 2018-03-16 | 7.35 |
| 2018-03-15 | 7.35 |
| 2018-03-14 | 8.19 |
| 2018-03-13 | 7.56 |
| 2018-03-12 | 8.39 |
| 2018-03-09 | 9.02 |
| 2018-03-08 | 7.77 |
| 2018-03-07 | 6.31 |
| 2018-03-06 | 7.35 |
| 2018-03-05 | 6.94 |
| 2018-03-02 | 10.27 |
| 2018-03-01 | 11.31 |
| 2018-02-28 | 10.06 |
| 2018-02-27 | 11.52 |
| 2018-02-26 | 12.56 |
| 2018-02-23 | 11.94 |
| 2018-02-22 | 10.90 |
| 2018-02-21 | 13.61 |
| 2018-02-20 | 11.31 |
| 2018-02-15 | 10.48 |
| 2018-02-14 | 10.06 |
| 2018-02-13 | 6.73 |
| 2018-02-12 | 4.43 |
| 2018-02-09 | 4.23 |
| 2018-02-08 | 6.31 |
| 2018-02-07 | 4.43 |
| 2018-02-06 | 3.81 |
| 2018-02-05 | 7.14 |
| 2018-02-02 | 9.44 |
| 2018-02-01 | 7.77 |
| 2018-01-31 | 7.35 |
| 2018-01-30 | 6.94 |
| 2018-01-29 | 9.44 |
| 2018-01-26 | 14.02 |
| 2018-01-25 | 8.19 |
| 2018-01-24 | 6.94 |
| 2018-01-23 | 3.18 |
| 2018-01-22 | 2.35 |
| 2018-01-19 | 0.47 |
| 2018-01-18 | 1.93 |
| 2018-01-17 | 2.14 |
| 2018-01-16 | 1.72 |
| 2018-01-15 | 1.31 |
| 2018-01-12 | 5.06 |
| 2018-01-11 | 1.52 |
| 2018-01-10 | 2.97 |
| 2018-01-09 | 3.39 |
| 2018-01-08 | 9.44 |
| 2018-01-05 | 12.77 |
| 2018-01-04 | 16.11 |
| 2018-01-03 | 14.86 |
| 2018-01-02 | 16.73 |
| 2017-12-29 | 18.19 |
| 2017-12-28 | 16.52 |
| 2017-12-27 | 18.19 |
| 2017-12-22 | 17.15 |
| 2017-12-21 | 16.32 |
| 2017-12-20 | 17.36 |
| 2017-12-19 | 16.73 |
| 2017-12-18 | 14.65 |
| 2017-12-15 | 16.32 |
| 2017-12-14 | 19.44 |
| 2017-12-13 | 21.32 |
| 2017-12-12 | 19.86 |
| 2017-12-11 | 22.15 |
| 2017-12-08 | 20.90 |
| 2017-12-07 | 20.90 |
| 2017-12-06 | 22.36 |
| 2017-12-05 | 21.11 |
| 2017-12-04 | 22.15 |
| 2017-12-01 | 22.57 |
| 2017-11-30 | 25.70 |
| 2017-11-29 | 23.61 |
| 2017-11-28 | 20.28 |
| 2017-11-27 | 16.73 |
| 2017-11-24 | 19.03 |
| 2017-11-23 | 17.77 |
| 2017-11-22 | 19.23 |
| 2017-11-21 | 16.11 |
| 2017-11-20 | 15.06 |
| 2017-11-17 | 15.69 |
| 2017-11-16 | 18.82 |
| 2017-11-15 | 20.28 |
| 2017-11-14 | 18.19 |
| 2017-11-13 | 19.44 |
| 2017-11-10 | 20.48 |
| 2017-11-09 | 20.07 |
| 2017-11-08 | 20.69 |
| 2017-11-07 | 19.65 |
| 2017-11-06 | 17.36 |
| 2017-11-03 | 17.15 |
| 2017-11-02 | 17.57 |
| 2017-11-01 | 17.77 |
| 2017-10-31 | 19.03 |
| 2017-10-30 | 18.61 |
| 2017-10-27 | 20.07 |
| 2017-10-26 | 19.03 |
| 2017-10-25 | 21.53 |
| 2017-10-24 | 20.28 |
| 2017-10-23 | 21.53 |
| 2017-10-20 | 21.32 |
| 2017-10-19 | 20.90 |
| 2017-10-18 | 22.99 |
| 2017-10-17 | 21.94 |
| 2017-10-16 | 19.03 |
| 2017-10-13 | 19.23 |
| 2017-10-12 | 15.48 |
| 2017-10-11 | 13.40 |
| 2017-10-10 | 12.98 |
| 2017-10-09 | 13.40 |
| 2017-10-06 | 13.81 |
| 2017-10-04 | 13.81 |
| 2017-10-03 | 14.02 |
| 2017-09-29 | 13.40 |
| 2017-09-28 | 12.35 |
| 2017-09-27 | 10.27 |
| 2017-09-26 | 10.90 |
| 2017-09-25 | 9.44 |
| 2017-09-22 | 12.35 |
| 2017-09-21 | 13.40 |
| 2017-09-20 | 12.56 |
| 2017-09-19 | 12.77 |
| 2017-09-18 | 11.10 |
| 2017-09-15 | 9.65 |
| 2017-09-14 | 11.52 |
| 2017-09-13 | 11.10 |
| 2017-09-12 | 11.31 |
| 2017-09-11 | 12.77 |
| 2017-09-08 | 13.81 |
| 2017-09-07 | 12.36 |
| 2017-09-06 | 12.98 |
| 2017-09-05 | 13.19 |
| 2017-09-04 | 13.40 |
| 2017-09-01 | 16.51 |
| 2017-08-31 | 14.44 |
| 2017-08-30 | 11.95 |
| 2017-08-29 | 11.95 |
| 2017-08-28 | 12.36 |
| 2017-08-25 | 10.91 |
| 2017-08-24 | 11.12 |
| 2017-08-22 | 12.98 |
| 2017-08-21 | 11.95 |
| 2017-08-18 | 21.07 |
| 2017-08-17 | 23.77 |
| 2017-08-16 | 18.58 |
| 2017-08-15 | 21.07 |
| 2017-08-14 | 20.86 |
| 2017-08-11 | 17.55 |
| 2017-08-10 | 18.37 |
| 2017-08-09 | 20.86 |
| 2017-08-08 | 22.11 |
| 2017-08-07 | 22.52 |
| 2017-08-04 | 21.90 |
| 2017-08-03 | 24.39 |
| 2017-08-02 | 24.39 |
| 2017-08-01 | 19.00 |
| 2017-07-31 | 22.73 |
| 2017-07-28 | 21.69 |
| 2017-07-27 | 21.28 |
| 2017-07-26 | 22.31 |
| 2017-07-25 | 20.86 |
| 2017-07-24 | 23.35 |
| 2017-07-21 | 23.14 |
| 2017-07-20 | 22.52 |
| 2017-07-19 | 23.97 |
| 2017-07-18 | 21.69 |
| 2017-07-17 | 22.73 |
| 2017-07-14 | 27.70 |
| 2017-07-13 | 26.87 |
| 2017-07-12 | 26.46 |
| 2017-07-11 | 19.83 |
| 2017-07-10 | 16.92 |
| 2017-07-07 | 17.55 |
| 2017-07-06 | 14.02 |
| 2017-07-05 | 14.23 |
| 2017-07-04 | 10.91 |
| 2017-07-03 | 9.88 |
| 2017-06-30 | 10.50 |
| 2017-06-29 | 11.95 |
| 2017-06-28 | 10.91 |
| 2017-06-27 | 12.57 |
| 2017-06-26 | 10.08 |
| 2017-06-23 | 10.91 |
| 2017-06-22 | 0.55 |
| 2017-06-21 | -0.91 |
| 2017-06-20 | -0.08 |
| 2017-06-19 | 0.55 |
| 2017-06-16 | -0.70 |
| 2017-06-15 | -1.32 |
| 2017-06-14 | -0.28 |
| 2017-06-13 | 0.75 |
| 2017-06-12 | -1.32 |
| 2017-06-09 | -1.73 |
| 2017-06-08 | 1.58 |
| 2017-06-07 | 3.45 |
| 2017-06-06 | 5.94 |
| 2017-06-05 | 3.24 |
| 2017-06-02 | 1.38 |
| 2017-06-01 | 0.96 |
| 2017-05-31 | -0.91 |
| 2017-05-29 | 0.55 |
| 2017-05-26 | 1.16 |
| 2017-05-25 | 0.34 |
| 2017-05-24 | -1.09 |
| 2017-05-23 | -0.27 |
| 2017-05-22 | -0.68 |
| 2017-05-19 | -4.78 |
| 2017-05-18 | -3.96 |
| 2017-05-17 | -3.14 |
| 2017-05-16 | -5.19 |
| 2017-05-15 | -9.28 |
| 2017-05-12 | 1.77 |
| 2017-05-11 | 6.89 |
| 2017-05-10 | 5.87 |
| 2017-05-09 | 5.67 |
| 2017-05-08 | 6.28 |
| 2017-05-05 | 4.44 |
| 2017-05-04 | 7.51 |
| 2017-05-02 | 7.30 |
| 2017-04-28 | 7.51 |
| 2017-04-27 | 7.30 |
| 2017-04-26 | 7.30 |
| 2017-04-25 | 9.97 |
| 2017-04-24 | 8.94 |
| 2017-04-21 | 9.15 |
| 2017-04-20 | 6.28 |
| 2017-04-19 | 5.87 |
| 2017-04-18 | 5.87 |
| 2017-04-13 | 9.56 |
| 2017-04-12 | 9.76 |
| 2017-04-11 | 10.58 |
| 2017-04-10 | 14.47 |
| 2017-04-07 | 13.86 |
| 2017-04-06 | 13.65 |
| 2017-04-05 | 16.72 |
| 2017-04-03 | 14.47 |
| 2017-03-31 | 12.63 |
| 2017-03-30 | 10.99 |
| 2017-03-29 | 8.53 |
| 2017-03-28 | 12.63 |
| 2017-03-27 | 11.81 |
| 2017-03-24 | 13.45 |
| 2017-03-23 | 14.68 |
| 2017-03-22 | 14.68 |
| 2017-03-21 | 14.47 |
| 2017-03-20 | 14.06 |
| 2017-03-17 | 15.09 |
| 2017-03-16 | 12.63 |
| 2017-03-15 | 11.19 |
| 2017-03-14 | 10.99 |
| 2017-03-13 | 8.53 |
| 2017-03-10 | 7.71 |
| 2017-03-09 | 8.74 |
| 2017-03-08 | 9.15 |
| 2017-03-07 | 6.48 |
| 2017-03-06 | 5.26 |
| 2017-03-03 | 6.28 |
| 2017-03-02 | 4.64 |
| 2017-03-01 | -0.89 |
| 2017-02-28 | -2.94 |
| 2017-02-27 | -3.75 |
| 2017-02-24 | -1.71 |
| 2017-02-23 | -0.48 |
| 2017-02-22 | -1.09 |
| 2017-02-21 | -2.73 |
| 2017-02-20 | -0.89 |
| 2017-02-17 | -2.12 |
| 2017-02-16 | -2.12 |
| 2017-02-15 | 0.34 |
| 2017-02-14 | 0.55 |
| 2017-02-13 | -1.09 |
| 2017-02-10 | -2.12 |
| 2017-02-09 | 2.59 |
| 2017-02-08 | 3.82 |
| 2017-02-07 | 3.21 |
| 2017-02-06 | 1.98 |
| 2017-02-03 | 1.37 |
| 2017-02-02 | 0.55 |
| 2017-02-01 | -1.71 |
| 2017-01-27 | 0.75 |
| 2017-01-26 | -1.09 |
| 2017-01-25 | 0.96 |
| 2017-01-24 | -0.89 |
| 2017-01-23 | -1.50 |
| 2017-01-20 | -0.27 |
| 2017-01-19 | 2.18 |
| 2017-01-18 | 5.05 |
| 2017-01-17 | 4.03 |
| 2017-01-16 | 3.21 |
| 2017-01-13 | 3.62 |
| 2017-01-12 | 2.39 |
| 2017-01-11 | 1.37 |
| 2017-01-10 | -1.50 |
| 2017-01-09 | -2.12 |
| 2017-01-06 | -7.85 |
| 2017-01-05 | -7.03 |
| 2017-01-04 | -8.67 |
| 2017-01-03 | -10.31 |
| 2016-12-30 | -10.72 |
| 2016-12-29 | -11.13 |
| 2016-12-28 | -11.54 |
| 2016-12-23 | -13.17 |
| 2016-12-22 | -12.56 |
| 2016-12-21 | -11.54 |
| 2016-12-20 | -10.10 |
| 2016-12-19 | -9.69 |
| 2016-12-16 | -8.05 |
| 2016-12-15 | -8.26 |
| 2016-12-14 | -7.03 |
| 2016-12-13 | -6.01 |
| 2016-12-12 | -7.03 |
| 2016-12-09 | -6.21 |
| 2016-12-08 | -7.44 |
| 2016-12-07 | -6.62 |
| 2016-12-06 | -7.03 |
| 2016-12-05 | -5.80 |
| 2016-12-02 | -1.30 |
| 2016-12-01 | -3.75 |
| 2016-11-30 | -5.80 |
| 2016-11-29 | -4.78 |
| 2016-11-28 | -3.14 |
| 2016-11-25 | -6.42 |
| 2016-11-24 | -6.83 |
| 2016-11-23 | -4.98 |
| 2016-11-22 | -4.37 |
| 2016-11-21 | -4.57 |
| 2016-11-18 | -3.34 |
| 2016-11-17 | -3.14 |
| 2016-11-16 | -1.30 |
| 2016-11-15 | -4.98 |
| 2016-11-14 | -6.21 |
| 2016-11-11 | -4.57 |
| 2016-11-10 | -0.07 |
| 2016-11-09 | -0.07 |
| 2016-11-08 | 1.57 |
| 2016-11-07 | -0.48 |
| 2016-11-04 | -0.48 |
| 2016-11-03 | -0.27 |
| 2016-11-02 | -0.68 |
| 2016-11-01 | 0.14 |
| 2016-10-31 | -0.27 |
| 2016-10-28 | 1.37 |
| 2016-10-27 | 2.18 |
| 2016-10-26 | 2.39 |
| 2016-10-25 | 3.82 |
| 2016-10-24 | 5.46 |
| 2016-10-20 | 7.10 |
| 2016-10-19 | 7.71 |
| 2016-10-18 | 8.53 |
| 2016-10-17 | 8.33 |
| 2016-10-14 | 10.58 |
| 2016-10-13 | 11.19 |
| 2016-10-12 | 9.56 |
| 2016-10-11 | 9.76 |
| 2016-10-07 | 10.79 |
| 2016-10-06 | 13.24 |
| 2016-10-05 | 12.63 |
| 2016-10-04 | 11.60 |
| 2016-10-03 | 11.40 |
| 2016-09-30 | 8.53 |
| 2016-09-29 | 8.53 |
| 2016-09-28 | 10.58 |
| 2016-09-27 | 13.86 |
| 2016-09-26 | 12.01 |
| 2016-09-23 | 12.63 |
| 2016-09-22 | 15.09 |
| 2016-09-21 | 16.72 |
| 2016-09-20 | 9.76 |
| 2016-09-19 | 7.71 |
| 2016-09-15 | 8.74 |
| 2016-09-14 | 7.92 |
| 2016-09-13 | 5.26 |
| 2016-09-12 | 4.03 |
| 2016-09-09 | 7.30 |
| 2016-09-08 | 7.71 |
| 2016-09-07 | 5.87 |
| 2016-09-06 | 6.28 |
| 2016-09-05 | 4.65 |
| 2016-09-02 | 2.21 |
| 2016-09-01 | 0.17 |
| 2016-08-31 | 5.87 |
| 2016-08-30 | 5.87 |
| 2016-08-29 | 5.26 |
| 2016-08-26 | 6.28 |
| 2016-08-25 | 5.06 |
| 2016-08-24 | 7.70 |
| 2016-08-23 | 6.07 |
| 2016-08-22 | 7.91 |
| 2016-08-19 | 9.94 |
| 2016-08-18 | 9.33 |
| 2016-08-17 | 6.68 |
| 2016-08-16 | -3.50 |
| 2016-08-15 | -3.90 |
| 2016-08-12 | -4.92 |
| 2016-08-11 | -6.55 |
| 2016-08-10 | -6.96 |
| 2016-08-09 | -8.38 |
| 2016-08-08 | -6.96 |
| 2016-08-05 | -7.16 |
| 2016-08-04 | -5.94 |
| 2016-08-03 | -5.94 |
| 2016-08-01 | -6.55 |
| 2016-07-29 | -7.36 |
| 2016-07-28 | -5.33 |
| 2016-07-27 | -5.94 |
| 2016-07-26 | -4.72 |
| 2016-07-25 | -3.90 |
| 2016-07-22 | -3.50 |
| 2016-07-21 | -2.88 |
| 2016-07-20 | -2.68 |
| 2016-07-19 | -3.70 |
| 2016-07-18 | -4.72 |
| 2016-07-15 | -4.51 |
| 2016-07-14 | -4.51 |
| 2016-07-13 | -5.73 |
| 2016-07-12 | -5.94 |
| 2016-07-11 | -6.35 |
| 2016-07-08 | -6.35 |
| 2016-07-07 | -6.14 |
| 2016-07-06 | -7.77 |
| 2016-07-05 | -5.12 |
| 2016-07-04 | -4.92 |
| 2016-06-30 | -4.31 |
| 2016-06-29 | -6.96 |
| 2016-06-28 | -8.79 |
| 2016-06-27 | -11.64 |
| 2016-06-24 | -10.42 |
| 2016-06-23 | -7.57 |
| 2016-06-22 | -7.57 |
| 2016-06-21 | -8.38 |
| 2016-06-20 | -7.77 |
| 2016-06-17 | -8.18 |
| 2016-06-16 | -10.42 |
| 2016-06-15 | -9.40 |
| 2016-06-14 | -9.20 |
| 2016-06-13 | -8.38 |
| 2016-06-10 | -8.38 |
| 2016-06-08 | -6.55 |
| 2016-06-07 | -3.70 |
| 2016-06-06 | -9.20 |
| 2016-06-03 | -10.34 |
| 2016-06-02 | -11.54 |
| 2016-06-01 | -12.96 |
| 2016-05-31 | -12.35 |
| 2016-05-30 | -12.15 |
| 2016-05-27 | -13.16 |
| 2016-05-26 | -13.16 |
| 2016-05-25 | -15.57 |
| 2016-05-24 | -15.57 |
| 2016-05-23 | -14.37 |
| 2016-05-20 | -13.56 |
| 2016-05-19 | -11.95 |
| 2016-05-18 | -11.95 |
| 2016-05-17 | -12.35 |
| 2016-05-16 | -12.35 |
| 2016-05-13 | -11.54 |
| 2016-05-12 | -11.75 |
| 2016-05-11 | -10.54 |
| 2016-05-10 | -12.55 |
| 2016-05-09 | -14.57 |
| 2016-05-06 | -13.56 |
| 2016-05-05 | -12.96 |
| 2016-05-04 | -12.96 |
| 2016-05-03 | -11.14 |
| 2016-04-29 | -11.34 |
| 2016-04-28 | -11.34 |
| 2016-04-27 | -11.14 |
| 2016-04-26 | -10.94 |
| 2016-04-25 | -10.94 |
| 2016-04-22 | -9.13 |
| 2016-04-21 | -8.93 |
| 2016-04-20 | -12.15 |
| 2016-04-19 | -4.69 |
| 2016-04-18 | -3.49 |
| 2016-04-15 | -3.69 |
| 2016-04-14 | -2.28 |
| 2016-04-13 | -1.87 |
| 2016-04-12 | -7.31 |
| 2016-04-11 | -6.10 |
| 2016-04-08 | -7.92 |
| 2016-04-07 | -8.32 |
| 2016-04-06 | -10.94 |
| 2016-04-05 | -12.75 |
| 2016-04-01 | -12.96 |
| 2016-03-31 | -10.74 |
| 2016-03-30 | -8.52 |
| 2016-03-29 | -9.53 |
| 2016-03-24 | -10.54 |
| 2016-03-23 | -10.74 |
| 2016-03-22 | -10.94 |
| 2016-03-21 | -11.14 |
| 2016-03-18 | -12.96 |
| 2016-03-17 | -12.96 |
| 2016-03-16 | -13.16 |
| 2016-03-15 | -13.16 |
| 2016-03-14 | -12.96 |
| 2016-03-11 | -12.96 |
| 2016-03-10 | -12.55 |
| 2016-03-09 | -12.75 |
| 2016-03-08 | -11.95 |
| 2016-03-07 | -10.74 |
| 2016-03-04 | -9.53 |
| 2016-03-03 | -11.95 |
| 2016-03-02 | -12.55 |
| 2016-03-01 | -15.37 |
| 2016-02-29 | -18.19 |
| 2016-02-26 | -19.40 |
| 2016-02-25 | -21.18 |
| 2016-02-24 | -21.10 |
| 2016-02-23 | -20.37 |
| 2016-02-22 | -21.10 |
| 2016-02-19 | -22.47 |
| 2016-02-18 | -22.47 |
| 2016-02-17 | -21.98 |
| 2016-02-16 | -20.21 |
| 2016-02-15 | -19.48 |
| 2016-02-12 | -21.10 |
| 2016-02-11 | -22.14 |
| 2016-02-05 | -19.97 |
| 2016-02-04 | -18.60 |
| 2016-02-03 | -19.56 |
| 2016-02-02 | -17.79 |
| 2016-02-01 | -18.60 |
| 2016-01-29 | -22.39 |
| 2016-01-28 | -24.16 |
| 2016-01-27 | -24.24 |
| 2016-01-26 | -24.40 |
| 2016-01-25 | -22.63 |
| 2016-01-22 | -23.92 |
| 2016-01-21 | -26.50 |
| 2016-01-20 | -25.21 |
| 2016-01-19 | -21.42 |
| 2016-01-18 | -22.22 |
| 2016-01-15 | -21.26 |
| 2016-01-14 | -21.58 |
| 2016-01-13 | -20.85 |
| 2016-01-12 | -21.58 |
| 2016-01-11 | -22.79 |
| 2016-01-08 | -18.19 |
| 2016-01-07 | -16.78 |
| 2016-01-06 | -15.37 |
| 2016-01-05 | -12.96 |
| 2016-01-04 | -10.13 |
| 2015-12-31 | -6.71 |
| 2015-12-30 | -8.12 |
| 2015-12-29 | -8.32 |
| 2015-12-28 | -9.93 |
| 2015-12-24 | -9.93 |
| 2015-12-23 | -10.94 |
| 2015-12-22 | -11.14 |
| 2015-12-21 | -10.54 |
| 2015-12-18 | -10.13 |
| 2015-12-17 | -9.33 |
| 2015-12-16 | -12.75 |
| 2015-12-15 | -13.56 |
| 2015-12-14 | -13.36 |
| 2015-12-11 | -13.96 |
| 2015-12-10 | -12.35 |
| 2015-12-09 | -12.15 |
| 2015-12-08 | -12.75 |
| 2015-12-07 | -11.54 |
| 2015-12-04 | -12.75 |
| 2015-12-03 | -11.34 |
| 2015-12-02 | -11.54 |
| 2015-12-01 | -12.15 |
| 2015-11-30 | -12.75 |
| 2015-11-27 | -13.56 |
| 2015-11-26 | -12.75 |
| 2015-11-25 | -11.34 |
| 2015-11-24 | -12.55 |
| 2015-11-23 | -13.16 |
| 2015-11-20 | -12.75 |
| 2015-11-19 | -8.72 |
| 2015-11-18 | -10.13 |
| 2015-11-17 | -17.19 |
| 2015-11-16 | -17.39 |
| 2015-11-13 | -16.38 |
| 2015-11-12 | -17.19 |
| 2015-11-11 | -17.99 |
| 2015-11-10 | -17.39 |
| 2015-11-09 | -15.57 |
| 2015-11-06 | -16.78 |
| 2015-11-05 | -15.37 |
| 2015-11-04 | -15.17 |
| 2015-11-03 | -15.17 |
| 2015-11-02 | -15.37 |
| 2015-10-30 | -13.96 |
| 2015-10-29 | -12.96 |
| 2015-10-28 | -10.34 |
| 2015-10-27 | -9.13 |
| 2015-10-26 | -7.92 |
| 2015-10-23 | -6.91 |
| 2015-10-22 | -8.72 |
| 2015-10-20 | -7.92 |
| 2015-10-19 | -8.12 |
| 2015-10-16 | -8.32 |
| 2015-10-15 | -9.53 |
| 2015-10-14 | -10.13 |
| 2015-10-13 | -10.54 |
| 2015-10-12 | -10.34 |
| 2015-10-09 | -10.13 |
| 2015-10-08 | -12.35 |
| 2015-10-07 | -12.96 |
| 2015-10-06 | -18.40 |
| 2015-10-05 | -18.19 |
| 2015-10-02 | -17.79 |
| 2015-09-30 | -19.56 |
| 2015-09-29 | -20.13 |
| 2015-09-25 | -18.40 |
| 2015-09-24 | -16.78 |
| 2015-09-23 | -17.39 |
| 2015-09-22 | -15.37 |
| 2015-09-21 | -15.57 |
| 2015-09-18 | -14.16 |
| 2015-09-17 | -16.58 |
| 2015-09-16 | -16.78 |
| 2015-09-15 | -17.39 |
| 2015-09-14 | -13.17 |
| 2015-09-11 | -13.58 |
| 2015-09-10 | -12.97 |
| 2015-09-09 | -10.77 |
| 2015-09-08 | -14.58 |
| 2015-09-07 | -17.39 |
| 2015-09-04 | -16.18 |
| 2015-09-02 | -15.78 |
| 2015-09-01 | -18.19 |
| 2015-08-31 | -17.99 |
| 2015-08-28 | -17.59 |
| 2015-08-27 | -21.56 |
| 2015-08-26 | -28.45 |
| 2015-08-25 | -32.62 |
| 2015-08-24 | -28.69 |
| 2015-08-21 | -25.57 |
| 2015-08-20 | -23.80 |
| 2015-08-19 | -15.78 |
| 2015-08-18 | -13.37 |
| 2015-08-17 | -11.37 |
| 2015-08-14 | -8.76 |
| 2015-08-13 | -10.57 |
| 2015-08-12 | -9.56 |
| 2015-08-11 | -5.35 |
| 2015-08-10 | -6.76 |
| 2015-08-07 | -4.15 |
| 2015-08-06 | -3.55 |
| 2015-08-05 | -5.15 |
| 2015-08-04 | -2.55 |
| 2015-08-03 | -5.15 |
| 2015-07-31 | -5.15 |
| 2015-07-30 | -12.97 |
| 2015-07-29 | -12.77 |
| 2015-07-28 | -12.57 |
| 2015-07-27 | -11.57 |
| 2015-07-24 | -8.16 |
| 2015-07-23 | -7.76 |
| 2015-07-22 | -9.16 |
| 2015-07-21 | -8.76 |
| 2015-07-20 | -9.97 |
| 2015-07-17 | -11.57 |
| 2015-07-16 | -12.17 |
| 2015-07-15 | -11.77 |
| 2015-07-14 | -11.17 |
| 2015-07-13 | -11.77 |
| 2015-07-10 | -13.78 |
| 2015-07-09 | -13.37 |
| 2015-07-08 | -18.39 |
| 2015-07-07 | -12.97 |
| 2015-07-06 | -11.17 |
| 2015-07-03 | -7.76 |
| 2015-07-02 | -7.76 |
| 2015-06-30 | -7.76 |
| 2015-06-29 | -6.16 |
| 2015-06-26 | -6.16 |
| 2015-06-25 | -4.95 |
| 2015-06-24 | -1.54 |
| 2015-06-23 | -0.54 |
| 2015-06-22 | -1.95 |
| 2015-06-19 | -7.56 |
| 2015-06-18 | -6.96 |
| 2015-06-17 | -7.36 |
| 2015-06-16 | -9.97 |
| 2015-06-15 | -9.16 |
| 2015-06-12 | -8.56 |
| 2015-06-11 | -9.36 |
| 2015-06-10 | -8.56 |
| 2015-06-09 | -8.56 |
| 2015-06-08 | -6.36 |
| 2015-06-05 | -4.75 |
| 2015-06-04 | -6.16 |
| 2015-06-03 | -4.95 |
| 2015-06-02 | -4.75 |
| 2015-06-01 | -3.95 |
| 2015-05-29 | -4.94 |
| 2015-05-28 | -5.34 |
| 2015-05-27 | -4.35 |
| 2015-05-26 | -5.54 |
| 2015-05-22 | -4.15 |
| 2015-05-21 | -3.15 |
| 2015-05-20 | -2.56 |
| 2015-05-19 | 0.82 |
| 2015-05-18 | 1.02 |
| 2015-05-15 | 1.82 |
| 2015-05-14 | 0.62 |
| 2015-05-13 | 0.03 |
| 2015-05-12 | 0.23 |
| 2015-05-11 | 0.03 |
| 2015-05-08 | -2.16 |
| 2015-05-07 | -0.17 |
| 2015-05-06 | 1.42 |
| 2015-05-05 | 2.61 |
| 2015-05-04 | 5.00 |
| 2015-04-30 | 7.38 |
| 2015-04-29 | 7.38 |
| 2015-04-28 | 9.17 |
| 2015-04-27 | 7.98 |
| 2015-04-24 | 7.78 |
| 2015-04-23 | 7.19 |
| 2015-04-22 | 2.81 |
| 2015-04-21 | 2.41 |
| 2015-04-20 | 0.23 |
| 2015-04-17 | 1.82 |
| 2015-04-16 | 1.62 |
| 2015-04-15 | -0.97 |
| 2015-04-14 | -3.15 |
| 2015-04-13 | -0.57 |
| 2015-04-10 | -0.37 |
| 2015-04-09 | 0.42 |
| 2015-04-08 | 1.42 |
| 2015-04-02 | -5.14 |
| 2015-04-01 | -4.15 |
| 2015-03-31 | -4.15 |
| 2015-03-30 | -4.55 |
| 2015-03-27 | -7.13 |
| 2015-03-26 | -13.30 |
| 2015-03-25 | -13.10 |
| 2015-03-24 | -14.29 |
| 2015-03-23 | -13.10 |
| 2015-03-20 | -15.29 |
| 2015-03-19 | -16.48 |
| 2015-03-18 | -16.88 |
| 2015-03-17 | -17.27 |
| 2015-03-16 | -18.47 |
| 2015-03-13 | -19.26 |
| 2015-03-12 | -17.27 |
| 2015-03-11 | -15.68 |
| 2015-03-10 | -17.47 |
| 2015-03-09 | -17.67 |
| 2015-03-06 | -15.48 |
| 2015-03-05 | -19.26 |
| 2015-03-04 | -18.86 |
| 2015-03-03 | -17.27 |
| 2015-03-02 | -19.66 |
| 2015-02-27 | -23.72 |
| 2015-02-26 | -24.19 |
| 2015-02-25 | -23.40 |
| 2015-02-24 | -23.56 |
| 2015-02-23 | -21.41 |
| 2015-02-18 | -22.13 |
| 2015-02-17 | -22.05 |
| 2015-02-16 | -20.69 |
| 2015-02-13 | -20.26 |
| 2015-02-12 | -21.65 |
| 2015-02-11 | -20.54 |
| 2015-02-10 | -20.85 |
| 2015-02-09 | -19.46 |
| 2015-02-06 | -20.26 |
| 2015-02-05 | -24.43 |
| 2015-02-04 | -24.04 |
| 2015-02-03 | -24.59 |
| 2015-02-02 | -25.63 |
| 2015-01-30 | -24.67 |
| 2015-01-29 | -24.75 |
| 2015-01-28 | -26.10 |
| 2015-01-27 | -26.18 |
| 2015-01-26 | -25.23 |
| 2015-01-23 | -23.80 |
| 2015-01-22 | -24.27 |
| 2015-01-21 | -24.27 |
| 2015-01-20 | -26.82 |
| 2015-01-19 | -26.74 |
| 2015-01-16 | -26.74 |
| 2015-01-15 | -28.17 |
| 2015-01-14 | -28.65 |
| 2015-01-13 | -24.35 |
| 2015-01-12 | -20.85 |
| 2015-01-09 | -18.67 |
| 2015-01-08 | -18.86 |
| 2015-01-07 | -22.36 |
| 2015-01-06 | -22.52 |
| 2015-01-05 | -21.09 |
| 2015-01-02 | -20.26 |
| 2014-12-31 | -19.86 |
| 2014-12-30 | -20.93 |
| 2014-12-29 | -22.60 |
| 2014-12-24 | -22.44 |
| 2014-12-23 | -23.08 |
| 2014-12-22 | -22.44 |
| 2014-12-19 | -21.73 |
| 2014-12-18 | -22.76 |
| 2014-12-17 | -23.24 |
| 2014-12-16 | -21.09 |
| 2014-12-15 | -20.93 |
| 2014-12-12 | -20.46 |
| 2014-12-11 | -20.06 |
| 2014-12-10 | -18.47 |
| 2014-12-09 | -19.86 |
| 2014-12-08 | -18.67 |
| 2014-12-05 | -15.88 |
| 2014-12-04 | -14.09 |
| 2014-12-03 | -13.50 |
| 2014-12-02 | -13.89 |
| 2014-12-01 | -16.28 |
| 2014-11-28 | -13.30 |
| 2014-11-27 | -13.89 |
| 2014-11-26 | -12.70 |
| 2014-11-25 | -9.72 |
| 2014-11-24 | -15.48 |
| 2014-11-21 | -16.88 |
| 2014-11-20 | -19.66 |
| 2014-11-19 | -19.86 |
| 2014-11-18 | -18.47 |
| 2014-11-17 | -19.66 |
| 2014-11-14 | -18.47 |
| 2014-11-13 | -20.46 |
| 2014-11-12 | -19.86 |
| 2014-11-11 | -20.69 |
| 2014-11-10 | -17.27 |
| 2014-11-07 | -16.68 |
| 2014-11-06 | -15.09 |
| 2014-11-05 | -15.48 |
| 2014-11-04 | -13.69 |
| 2014-11-03 | -12.50 |
| 2014-10-31 | -11.90 |
| 2014-10-30 | -12.90 |
| 2014-10-29 | -12.10 |
| 2014-10-28 | -11.51 |
| 2014-10-27 | -10.71 |
| 2014-10-24 | -10.71 |
| 2014-10-23 | -10.31 |
| 2014-10-22 | -10.71 |
| 2014-10-21 | -10.51 |
| 2014-10-20 | -9.52 |
| 2014-10-17 | -10.71 |
| 2014-10-16 | -10.51 |
| 2014-10-15 | -10.12 |
| 2014-10-14 | -8.13 |
| 2014-10-13 | -9.92 |
| 2014-10-10 | -11.51 |
| 2014-10-09 | -11.11 |
| 2014-10-08 | -9.32 |
| 2014-10-07 | -9.12 |
| 2014-10-06 | -12.30 |
| 2014-10-03 | -15.29 |
| 2014-09-30 | -16.48 |
| 2014-09-29 | -14.09 |
| 2014-09-26 | -12.50 |
| 2014-09-25 | -11.90 |
| 2014-09-24 | -11.71 |
| 2014-09-23 | -12.10 |
| 2014-09-22 | -10.91 |
| 2014-09-19 | -12.50 |
| 2014-09-18 | -12.30 |
| 2014-09-17 | -11.90 |
| 2014-09-16 | -12.10 |
| 2014-09-15 | -12.10 |
| 2014-09-12 | -11.11 |
| 2014-09-11 | -11.11 |
| 2014-09-10 | -10.52 |
| 2014-09-08 | -9.33 |
| 2014-09-05 | -9.33 |
| 2014-09-04 | -10.12 |
| 2014-09-03 | -8.73 |
| 2014-09-02 | -12.10 |
| 2014-09-01 | -12.70 |
| 2014-08-29 | -10.52 |
| 2014-08-28 | -9.52 |
| 2014-08-27 | -9.92 |
| 2014-08-26 | -10.32 |
| 2014-08-25 | -6.75 |
| 2014-08-22 | 2.78 |
| 2014-08-21 | 3.17 |
| 2014-08-20 | 2.98 |
| 2014-08-19 | 2.78 |
| 2014-08-18 | 1.59 |
| 2014-08-15 | 1.59 |
| 2014-08-14 | 1.79 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy