Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2026-02-16 | 61.05 |
| 2026-02-13 | 61.05 |
| 2026-02-12 | 61.86 |
| 2026-02-11 | 61.86 |
| 2026-02-10 | 61.05 |
| 2026-02-09 | 61.86 |
| 2026-02-06 | 56.98 |
| 2026-02-05 | 58.61 |
| 2026-02-04 | 55.35 |
| 2026-02-03 | 54.54 |
| 2026-02-02 | 52.10 |
| 2026-01-30 | 52.10 |
| 2026-01-29 | 53.73 |
| 2026-01-28 | 52.91 |
| 2026-01-27 | 51.29 |
| 2026-01-26 | 51.29 |
| 2026-01-23 | 52.91 |
| 2026-01-22 | 52.10 |
| 2026-01-21 | 52.10 |
| 2026-01-20 | 52.91 |
| 2026-01-19 | 52.10 |
| 2026-01-16 | 52.10 |
| 2026-01-15 | 52.91 |
| 2026-01-14 | 52.10 |
| 2026-01-13 | 52.91 |
| 2026-01-12 | 52.10 |
| 2026-01-09 | 51.29 |
| 2026-01-08 | 52.10 |
| 2026-01-07 | 52.10 |
| 2026-01-06 | 51.29 |
| 2026-01-05 | 51.29 |
| 2026-01-02 | 51.29 |
| 2025-12-31 | 51.29 |
| 2025-12-30 | 51.29 |
| 2025-12-29 | 51.29 |
| 2025-12-24 | 52.10 |
| 2025-12-23 | 50.47 |
| 2025-12-22 | 50.47 |
| 2025-12-19 | 52.91 |
| 2025-12-18 | 50.47 |
| 2025-12-17 | 51.29 |
| 2025-12-16 | 51.29 |
| 2025-12-15 | 51.29 |
| 2025-12-12 | 52.10 |
| 2025-12-11 | 50.47 |
| 2025-12-10 | 51.29 |
| 2025-12-09 | 52.10 |
| 2025-12-08 | 52.91 |
| 2025-12-05 | 53.73 |
| 2025-12-04 | 53.73 |
| 2025-12-03 | 52.91 |
| 2025-12-02 | 51.29 |
| 2025-12-01 | 52.10 |
| 2025-11-28 | 51.29 |
| 2025-11-27 | 52.91 |
| 2025-11-26 | 51.29 |
| 2025-11-25 | 51.29 |
| 2025-11-24 | 52.91 |
| 2025-11-21 | 52.10 |
| 2025-11-20 | 52.10 |
| 2025-11-19 | 52.91 |
| 2025-11-18 | 52.91 |
| 2025-11-17 | 52.91 |
| 2025-11-14 | 52.91 |
| 2025-11-13 | 52.10 |
| 2025-11-12 | 54.54 |
| 2025-11-11 | 51.29 |
| 2025-11-10 | 51.29 |
| 2025-11-07 | 49.66 |
| 2025-11-06 | 50.47 |
| 2025-11-05 | 48.85 |
| 2025-11-04 | 48.85 |
| 2025-11-03 | 50.47 |
| 2025-10-31 | 48.03 |
| 2025-10-30 | 49.66 |
| 2025-10-28 | 48.85 |
| 2025-10-27 | 47.22 |
| 2025-10-24 | 48.03 |
| 2025-10-23 | 48.03 |
| 2025-10-22 | 47.22 |
| 2025-10-21 | 48.85 |
| 2025-10-20 | 48.03 |
| 2025-10-17 | 48.03 |
| 2025-10-16 | 49.66 |
| 2025-10-15 | 48.85 |
| 2025-10-14 | 48.85 |
| 2025-10-13 | 48.03 |
| 2025-10-10 | 49.66 |
| 2025-10-09 | 49.66 |
| 2025-10-08 | 49.66 |
| 2025-10-06 | 49.66 |
| 2025-10-03 | 50.47 |
| 2025-10-02 | 50.47 |
| 2025-09-30 | 50.47 |
| 2025-09-29 | 51.29 |
| 2025-09-26 | 50.47 |
| 2025-09-25 | 51.29 |
| 2025-09-24 | 49.66 |
| 2025-09-23 | 48.85 |
| 2025-09-22 | 52.10 |
| 2025-09-19 | 50.24 |
| 2025-09-18 | 50.24 |
| 2025-09-17 | 47.90 |
| 2025-09-16 | 51.01 |
| 2025-09-15 | 47.90 |
| 2025-09-12 | 47.90 |
| 2025-09-11 | 47.12 |
| 2025-09-10 | 47.12 |
| 2025-09-09 | 47.12 |
| 2025-09-08 | 47.12 |
| 2025-09-05 | 46.34 |
| 2025-09-04 | 45.57 |
| 2025-09-03 | 46.34 |
| 2025-09-02 | 47.12 |
| 2025-09-01 | 47.12 |
| 2025-08-29 | 45.57 |
| 2025-08-28 | 46.34 |
| 2025-08-27 | 45.57 |
| 2025-08-26 | 47.12 |
| 2025-08-25 | 47.12 |
| 2025-08-22 | 47.12 |
| 2025-08-21 | 45.57 |
| 2025-08-20 | 45.57 |
| 2025-08-19 | 47.12 |
| 2025-08-18 | 46.34 |
| 2025-08-15 | 45.57 |
| 2025-08-14 | 44.79 |
| 2025-08-13 | 44.79 |
| 2025-08-12 | 44.79 |
| 2025-08-11 | 45.57 |
| 2025-08-08 | 45.57 |
| 2025-08-07 | 44.79 |
| 2025-08-06 | 43.23 |
| 2025-08-05 | 41.67 |
| 2025-08-04 | 43.23 |
| 2025-08-01 | 43.23 |
| 2025-07-31 | 44.01 |
| 2025-07-30 | 44.79 |
| 2025-07-29 | 43.23 |
| 2025-07-28 | 45.57 |
| 2025-07-25 | 44.79 |
| 2025-07-24 | 45.57 |
| 2025-07-23 | 44.79 |
| 2025-07-22 | 45.57 |
| 2025-07-21 | 45.57 |
| 2025-07-18 | 43.23 |
| 2025-07-17 | 42.45 |
| 2025-07-16 | 42.45 |
| 2025-07-15 | 43.23 |
| 2025-07-14 | 41.67 |
| 2025-07-11 | 41.67 |
| 2025-07-10 | 41.67 |
| 2025-07-09 | 41.67 |
| 2025-07-08 | 41.67 |
| 2025-07-07 | 40.12 |
| 2025-07-04 | 41.67 |
| 2025-07-03 | 40.12 |
| 2025-07-02 | 41.67 |
| 2025-06-30 | 38.56 |
| 2025-06-27 | 38.56 |
| 2025-06-26 | 37.78 |
| 2025-06-25 | 39.34 |
| 2025-06-24 | 37.78 |
| 2025-06-23 | 37.78 |
| 2025-06-20 | 37.78 |
| 2025-06-19 | 37.78 |
| 2025-06-18 | 36.22 |
| 2025-06-17 | 37.78 |
| 2025-06-16 | 39.34 |
| 2025-06-13 | 38.56 |
| 2025-06-12 | 37.78 |
| 2025-06-11 | 37.78 |
| 2025-06-10 | 37.78 |
| 2025-06-09 | 37.00 |
| 2025-06-06 | 36.22 |
| 2025-06-05 | 37.00 |
| 2025-06-04 | 37.00 |
| 2025-06-03 | 36.22 |
| 2025-06-02 | 35.45 |
| 2025-05-30 | 37.00 |
| 2025-05-29 | 37.78 |
| 2025-05-28 | 37.78 |
| 2025-05-27 | 37.78 |
| 2025-05-26 | 38.56 |
| 2025-05-23 | 38.56 |
| 2025-05-22 | 37.20 |
| 2025-05-21 | 37.95 |
| 2025-05-20 | 38.70 |
| 2025-05-19 | 37.20 |
| 2025-05-16 | 37.95 |
| 2025-05-15 | 36.46 |
| 2025-05-14 | 35.71 |
| 2025-05-13 | 35.71 |
| 2025-05-12 | 37.20 |
| 2025-05-09 | 35.71 |
| 2025-05-08 | 35.71 |
| 2025-05-07 | 36.46 |
| 2025-05-06 | 34.22 |
| 2025-05-02 | 34.97 |
| 2025-04-30 | 34.22 |
| 2025-04-29 | 34.22 |
| 2025-04-28 | 35.71 |
| 2025-04-25 | 34.97 |
| 2025-04-24 | 36.46 |
| 2025-04-23 | 36.46 |
| 2025-04-22 | 32.73 |
| 2025-04-17 | 31.24 |
| 2025-04-16 | 29.75 |
| 2025-04-15 | 31.24 |
| 2025-04-14 | 30.49 |
| 2025-04-11 | 29.00 |
| 2025-04-10 | 29.75 |
| 2025-04-09 | 28.26 |
| 2025-04-08 | 29.00 |
| 2025-04-07 | 26.02 |
| 2025-04-03 | 33.48 |
| 2025-04-02 | 34.97 |
| 2025-04-01 | 34.22 |
| 2025-03-31 | 34.97 |
| 2025-03-28 | 35.71 |
| 2025-03-27 | 35.71 |
| 2025-03-26 | 32.73 |
| 2025-03-25 | 32.73 |
| 2025-03-24 | 31.98 |
| 2025-03-21 | 33.48 |
| 2025-03-20 | 42.42 |
| 2025-03-19 | 40.19 |
| 2025-03-18 | 39.44 |
| 2025-03-17 | 39.44 |
| 2025-03-14 | 38.70 |
| 2025-03-13 | 38.70 |
| 2025-03-12 | 39.44 |
| 2025-03-11 | 39.44 |
| 2025-03-10 | 38.70 |
| 2025-03-07 | 38.70 |
| 2025-03-06 | 37.95 |
| 2025-03-05 | 37.95 |
| 2025-03-04 | 37.95 |
| 2025-03-03 | 39.44 |
| 2025-02-28 | 37.95 |
| 2025-02-27 | 39.44 |
| 2025-02-26 | 40.19 |
| 2025-02-25 | 36.46 |
| 2025-02-24 | 38.70 |
| 2025-02-21 | 37.95 |
| 2025-02-20 | 40.19 |
| 2025-02-19 | 39.44 |
| 2025-02-18 | 39.44 |
| 2025-02-17 | 37.95 |
| 2025-02-14 | 40.93 |
| 2025-02-13 | 41.68 |
| 2025-02-12 | 41.68 |
| 2025-02-11 | 39.44 |
| 2025-02-10 | 43.17 |
| 2025-02-07 | 40.19 |
| 2025-02-06 | 38.70 |
| 2025-02-05 | 37.20 |
| 2025-02-04 | 38.70 |
| 2025-02-03 | 39.44 |
| 2025-01-28 | 40.19 |
| 2025-01-27 | 40.93 |
| 2025-01-24 | 41.68 |
| 2025-01-23 | 35.71 |
| 2025-01-22 | 34.97 |
| 2025-01-21 | 37.20 |
| 2025-01-20 | 38.70 |
| 2025-01-17 | 35.71 |
| 2025-01-16 | 36.46 |
| 2025-01-15 | 36.46 |
| 2025-01-14 | 36.46 |
| 2025-01-13 | 34.97 |
| 2025-01-10 | 34.22 |
| 2025-01-09 | 34.22 |
| 2025-01-08 | 35.71 |
| 2025-01-07 | 34.97 |
| 2025-01-06 | 34.97 |
| 2025-01-03 | 34.22 |
| 2025-01-02 | 34.97 |
| 2024-12-31 | 35.71 |
| 2024-12-30 | 35.71 |
| 2024-12-27 | 35.71 |
| 2024-12-24 | 33.48 |
| 2024-12-23 | 35.71 |
| 2024-12-20 | 34.97 |
| 2024-12-19 | 34.22 |
| 2024-12-18 | 36.46 |
| 2024-12-17 | 34.97 |
| 2024-12-16 | 37.20 |
| 2024-12-13 | 37.95 |
| 2024-12-12 | 38.70 |
| 2024-12-11 | 38.70 |
| 2024-12-10 | 40.19 |
| 2024-12-09 | 38.70 |
| 2024-12-06 | 37.95 |
| 2024-12-05 | 37.20 |
| 2024-12-04 | 37.20 |
| 2024-12-03 | 37.20 |
| 2024-12-02 | 36.46 |
| 2024-11-29 | 37.20 |
| 2024-11-28 | 36.46 |
| 2024-11-27 | 37.20 |
| 2024-11-26 | 37.20 |
| 2024-11-25 | 37.20 |
| 2024-11-22 | 36.46 |
| 2024-11-21 | 37.95 |
| 2024-11-20 | 37.95 |
| 2024-11-19 | 37.20 |
| 2024-11-18 | 37.95 |
| 2024-11-15 | 39.44 |
| 2024-11-14 | 38.70 |
| 2024-11-13 | 39.44 |
| 2024-11-12 | 40.93 |
| 2024-11-11 | 41.68 |
| 2024-11-08 | 41.68 |
| 2024-11-07 | 41.68 |
| 2024-11-06 | 41.68 |
| 2024-11-05 | 42.42 |
| 2024-11-04 | 40.19 |
| 2024-11-01 | 41.68 |
| 2024-10-31 | 45.41 |
| 2024-10-30 | 42.42 |
| 2024-10-29 | 43.17 |
| 2024-10-28 | 40.93 |
| 2024-10-25 | 40.93 |
| 2024-10-24 | 43.92 |
| 2024-10-23 | 44.66 |
| 2024-10-22 | 45.41 |
| 2024-10-21 | 45.41 |
| 2024-10-18 | 40.19 |
| 2024-10-17 | 39.44 |
| 2024-10-16 | 40.19 |
| 2024-10-15 | 40.93 |
| 2024-10-14 | 42.42 |
| 2024-10-10 | 43.17 |
| 2024-10-09 | 41.68 |
| 2024-10-08 | 42.42 |
| 2024-10-07 | 47.64 |
| 2024-10-04 | 44.66 |
| 2024-10-03 | 43.17 |
| 2024-10-02 | 47.64 |
| 2024-09-30 | 41.68 |
| 2024-09-27 | 37.95 |
| 2024-09-26 | 37.95 |
| 2024-09-25 | 36.46 |
| 2024-09-24 | 38.70 |
| 2024-09-23 | 38.70 |
| 2024-09-20 | 36.81 |
| 2024-09-19 | 36.81 |
| 2024-09-17 | 35.39 |
| 2024-09-16 | 33.96 |
| 2024-09-13 | 36.81 |
| 2024-09-12 | 36.10 |
| 2024-09-11 | 35.39 |
| 2024-09-10 | 36.10 |
| 2024-09-09 | 37.53 |
| 2024-09-05 | 37.53 |
| 2024-09-04 | 40.38 |
| 2024-09-03 | 39.66 |
| 2024-09-02 | 38.24 |
| 2024-08-30 | 38.95 |
| 2024-08-29 | 38.24 |
| 2024-08-28 | 36.10 |
| 2024-08-27 | 30.40 |
| 2024-08-26 | 27.55 |
| 2024-08-23 | 22.56 |
| 2024-08-22 | 23.28 |
| 2024-08-21 | 21.14 |
| 2024-08-20 | 21.85 |
| 2024-08-19 | 23.28 |
| 2024-08-16 | 23.28 |
| 2024-08-15 | 21.14 |
| 2024-08-14 | 19.71 |
| 2024-08-13 | 19.71 |
| 2024-08-12 | 18.29 |
| 2024-08-09 | 18.29 |
| 2024-08-08 | 19.71 |
| 2024-08-07 | 19.71 |
| 2024-08-06 | 21.85 |
| 2024-08-05 | 22.56 |
| 2024-08-02 | 25.41 |
| 2024-08-01 | 26.13 |
| 2024-07-31 | 24.70 |
| 2024-07-30 | 25.41 |
| 2024-07-29 | 26.13 |
| 2024-07-26 | 25.41 |
| 2024-07-25 | 23.99 |
| 2024-07-24 | 24.70 |
| 2024-07-23 | 23.28 |
| 2024-07-22 | 24.70 |
| 2024-07-19 | 26.84 |
| 2024-07-18 | 26.84 |
| 2024-07-17 | 25.41 |
| 2024-07-16 | 26.84 |
| 2024-07-15 | 25.41 |
| 2024-07-12 | 25.41 |
| 2024-07-11 | 24.70 |
| 2024-07-10 | 24.70 |
| 2024-07-09 | 26.84 |
| 2024-07-08 | 25.41 |
| 2024-07-05 | 27.55 |
| 2024-07-04 | 27.55 |
| 2024-07-03 | 26.13 |
| 2024-07-02 | 26.13 |
| 2024-06-28 | 25.41 |
| 2024-06-27 | 23.99 |
| 2024-06-26 | 25.41 |
| 2024-06-25 | 25.41 |
| 2024-06-24 | 26.13 |
| 2024-06-21 | 26.84 |
| 2024-06-20 | 26.84 |
| 2024-06-19 | 28.98 |
| 2024-06-18 | 26.13 |
| 2024-06-17 | 26.84 |
| 2024-06-14 | 28.98 |
| 2024-06-13 | 26.84 |
| 2024-06-12 | 28.26 |
| 2024-06-11 | 28.98 |
| 2024-06-07 | 26.84 |
| 2024-06-06 | 28.26 |
| 2024-06-05 | 27.55 |
| 2024-06-04 | 28.98 |
| 2024-06-03 | 26.13 |
| 2024-05-31 | 26.84 |
| 2024-05-30 | 26.84 |
| 2024-05-29 | 30.40 |
| 2024-05-28 | 29.69 |
| 2024-05-27 | 26.13 |
| 2024-05-24 | 26.84 |
| 2024-05-23 | 28.26 |
| 2024-05-22 | 32.02 |
| 2024-05-21 | 29.36 |
| 2024-05-20 | 29.36 |
| 2024-05-17 | 29.36 |
| 2024-05-16 | 30.02 |
| 2024-05-14 | 31.36 |
| 2024-05-13 | 30.69 |
| 2024-05-10 | 20.02 |
| 2024-05-09 | 16.69 |
| 2024-05-08 | 17.35 |
| 2024-05-07 | 17.35 |
| 2024-05-06 | 16.69 |
| 2024-05-03 | 13.35 |
| 2024-05-02 | 12.69 |
| 2024-04-30 | 13.35 |
| 2024-04-29 | 13.35 |
| 2024-04-26 | 12.02 |
| 2024-04-25 | 13.35 |
| 2024-04-24 | 13.35 |
| 2024-04-23 | 14.02 |
| 2024-04-22 | 13.35 |
| 2024-04-19 | 13.35 |
| 2024-04-18 | 14.02 |
| 2024-04-17 | 13.35 |
| 2024-04-16 | 12.69 |
| 2024-04-15 | 14.02 |
| 2024-04-12 | 14.02 |
| 2024-04-11 | 14.02 |
| 2024-04-10 | 14.69 |
| 2024-04-09 | 13.35 |
| 2024-04-08 | 14.69 |
| 2024-04-05 | 13.35 |
| 2024-04-03 | 13.35 |
| 2024-04-02 | 13.35 |
| 2024-03-28 | 12.69 |
| 2024-03-27 | 14.02 |
| 2024-03-26 | 16.02 |
| 2024-03-25 | 18.69 |
| 2024-03-22 | 20.69 |
| 2024-03-21 | 20.69 |
| 2024-03-20 | 17.35 |
| 2024-03-19 | 10.02 |
| 2024-03-18 | 7.35 |
| 2024-03-15 | 7.35 |
| 2024-03-14 | 7.35 |
| 2024-03-13 | 8.69 |
| 2024-03-12 | 9.35 |
| 2024-03-11 | 7.35 |
| 2024-03-08 | 9.35 |
| 2024-03-07 | 7.35 |
| 2024-03-06 | 8.02 |
| 2024-03-05 | 7.35 |
| 2024-03-04 | 8.02 |
| 2024-03-01 | 10.02 |
| 2024-02-29 | 10.69 |
| 2024-02-28 | 10.02 |
| 2024-02-27 | 1.35 |
| 2024-02-26 | 0.68 |
| 2024-02-23 | 2.68 |
| 2024-02-22 | 0.68 |
| 2024-02-21 | 0.02 |
| 2024-02-20 | -4.65 |
| 2024-02-19 | -3.98 |
| 2024-02-16 | -5.32 |
| 2024-02-15 | -7.32 |
| 2024-02-14 | -7.32 |
| 2024-02-09 | -6.65 |
| 2024-02-08 | -5.32 |
| 2024-02-07 | -5.32 |
| 2024-02-06 | -4.65 |
| 2024-02-05 | -6.65 |
| 2024-02-02 | -5.32 |
| 2024-02-01 | -5.32 |
| 2024-01-31 | -5.98 |
| 2024-01-30 | -6.65 |
| 2024-01-29 | -4.65 |
| 2024-01-26 | -6.65 |
| 2024-01-25 | -4.65 |
| 2024-01-24 | -5.32 |
| 2024-01-23 | -6.65 |
| 2024-01-22 | -9.32 |
| 2024-01-19 | -6.65 |
| 2024-01-18 | -7.32 |
| 2024-01-17 | -6.65 |
| 2024-01-16 | -5.98 |
| 2024-01-15 | -5.32 |
| 2024-01-12 | -7.32 |
| 2024-01-11 | -6.65 |
| 2024-01-10 | -5.98 |
| 2024-01-09 | -5.32 |
| 2024-01-08 | -6.65 |
| 2024-01-05 | -4.65 |
| 2024-01-04 | -4.65 |
| 2024-01-03 | -3.98 |
| 2024-01-02 | -7.98 |
| 2023-12-29 | -9.32 |
| 2023-12-28 | -10.65 |
| 2023-12-27 | -13.32 |
| 2023-12-22 | -10.65 |
| 2023-12-21 | -11.32 |
| 2023-12-20 | -13.99 |
| 2023-12-19 | -13.99 |
| 2023-12-18 | -13.99 |
| 2023-12-15 | -13.99 |
| 2023-12-14 | -13.99 |
| 2023-12-13 | -13.99 |
| 2023-12-12 | -13.99 |
| 2023-12-11 | -13.32 |
| 2023-12-08 | -13.32 |
| 2023-12-07 | -14.65 |
| 2023-12-06 | -13.99 |
| 2023-12-05 | -13.32 |
| 2023-12-04 | -12.65 |
| 2023-12-01 | -11.98 |
| 2023-11-30 | -10.65 |
| 2023-11-29 | -11.32 |
| 2023-11-28 | -10.65 |
| 2023-11-27 | -10.65 |
| 2023-11-24 | -9.98 |
| 2023-11-23 | -10.65 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -9.32 |
| 2023-11-20 | -9.32 |
| 2023-11-17 | -10.65 |
| 2023-11-16 | -10.65 |
| 2023-11-15 | -9.98 |
| 2023-11-14 | -9.98 |
| 2023-11-13 | -10.65 |
| 2023-11-10 | -9.32 |
| 2023-11-09 | -10.65 |
| 2023-11-08 | -9.32 |
| 2023-11-07 | -9.32 |
| 2023-11-06 | -7.98 |
| 2023-11-03 | -8.65 |
| 2023-11-02 | -9.32 |
| 2023-11-01 | -9.98 |
| 2023-10-31 | -10.65 |
| 2023-10-30 | -7.98 |
| 2023-10-27 | -7.32 |
| 2023-10-26 | -10.65 |
| 2023-10-25 | -8.65 |
| 2023-10-24 | -10.65 |
| 2023-10-20 | -11.98 |
| 2023-10-19 | -9.98 |
| 2023-10-18 | -9.98 |
| 2023-10-17 | -9.32 |
| 2023-10-16 | -8.65 |
| 2023-10-13 | -8.65 |
| 2023-10-12 | -5.32 |
| 2023-10-11 | -7.98 |
| 2023-10-10 | -8.65 |
| 2023-10-09 | -7.98 |
| 2023-10-06 | -7.98 |
| 2023-10-05 | -6.65 |
| 2023-10-04 | -9.32 |
| 2023-10-03 | -7.32 |
| 2023-09-29 | -6.65 |
| 2023-09-28 | -8.65 |
| 2023-09-27 | -9.32 |
| 2023-09-26 | -9.32 |
| 2023-09-25 | -7.98 |
| 2023-09-22 | -7.32 |
| 2023-09-21 | -7.32 |
| 2023-09-20 | -5.35 |
| 2023-09-19 | -6.62 |
| 2023-09-18 | -7.26 |
| 2023-09-15 | -3.43 |
| 2023-09-14 | -4.07 |
| 2023-09-13 | -4.07 |
| 2023-09-12 | -3.43 |
| 2023-09-11 | -3.43 |
| 2023-09-07 | -2.15 |
| 2023-09-06 | -4.07 |
| 2023-09-05 | -3.43 |
| 2023-09-04 | -2.79 |
| 2023-08-31 | -3.43 |
| 2023-08-30 | -0.87 |
| 2023-08-29 | -2.79 |
| 2023-08-28 | -0.87 |
| 2023-08-25 | -4.07 |
| 2023-08-24 | -2.79 |
| 2023-08-23 | -1.51 |
| 2023-08-22 | -1.51 |
| 2023-08-21 | -5.35 |
| 2023-08-18 | 2.97 |
| 2023-08-17 | 2.97 |
| 2023-08-16 | 4.25 |
| 2023-08-15 | 5.53 |
| 2023-08-14 | 5.53 |
| 2023-08-11 | 6.17 |
| 2023-08-10 | 8.72 |
| 2023-08-09 | 9.36 |
| 2023-08-08 | 9.36 |
| 2023-08-07 | 10.00 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 10.00 |
| 2023-08-02 | 10.00 |
| 2023-08-01 | 11.92 |
| 2023-07-31 | 11.92 |
| 2023-07-28 | 10.00 |
| 2023-07-27 | 11.92 |
| 2023-07-26 | 11.92 |
| 2023-07-25 | 11.92 |
| 2023-07-24 | 11.92 |
| 2023-07-21 | 11.92 |
| 2023-07-20 | 11.28 |
| 2023-07-19 | 11.28 |
| 2023-07-18 | 10.64 |
| 2023-07-14 | 10.64 |
| 2023-07-13 | 11.28 |
| 2023-07-12 | 9.36 |
| 2023-07-11 | 12.56 |
| 2023-07-10 | 13.84 |
| 2023-07-07 | 12.56 |
| 2023-07-06 | 11.92 |
| 2023-07-05 | 13.84 |
| 2023-07-04 | 11.92 |
| 2023-07-03 | 13.20 |
| 2023-06-30 | 11.28 |
| 2023-06-29 | 11.92 |
| 2023-06-28 | 11.92 |
| 2023-06-27 | 11.92 |
| 2023-06-26 | 10.00 |
| 2023-06-23 | 11.92 |
| 2023-06-21 | 15.76 |
| 2023-06-20 | 15.76 |
| 2023-06-19 | 15.76 |
| 2023-06-16 | 15.76 |
| 2023-06-15 | 15.12 |
| 2023-06-14 | 15.12 |
| 2023-06-13 | 15.76 |
| 2023-06-12 | 15.76 |
| 2023-06-09 | 15.76 |
| 2023-06-08 | 14.48 |
| 2023-06-07 | 13.20 |
| 2023-06-06 | 11.28 |
| 2023-06-05 | 11.28 |
| 2023-06-02 | 13.84 |
| 2023-06-01 | 10.00 |
| 2023-05-31 | 14.48 |
| 2023-05-30 | 15.12 |
| 2023-05-29 | 15.12 |
| 2023-05-25 | 14.48 |
| 2023-05-24 | 18.96 |
| 2023-05-23 | 21.52 |
| 2023-05-22 | 22.35 |
| 2023-05-19 | 22.35 |
| 2023-05-18 | 22.35 |
| 2023-05-17 | 22.98 |
| 2023-05-16 | 22.35 |
| 2023-05-15 | 24.24 |
| 2023-05-12 | 23.61 |
| 2023-05-11 | 25.49 |
| 2023-05-10 | 25.49 |
| 2023-05-09 | 24.86 |
| 2023-05-08 | 24.24 |
| 2023-05-05 | 24.86 |
| 2023-05-04 | 25.49 |
| 2023-05-03 | 25.49 |
| 2023-05-02 | 23.61 |
| 2023-04-28 | 23.61 |
| 2023-04-27 | 23.61 |
| 2023-04-26 | 23.61 |
| 2023-04-25 | 25.49 |
| 2023-04-24 | 26.75 |
| 2023-04-21 | 29.26 |
| 2023-04-20 | 25.49 |
| 2023-04-19 | 28.00 |
| 2023-04-18 | 28.00 |
| 2023-04-17 | 28.00 |
| 2023-04-14 | 25.49 |
| 2023-04-13 | 26.75 |
| 2023-04-12 | 24.24 |
| 2023-04-11 | 22.98 |
| 2023-04-06 | 24.86 |
| 2023-04-04 | 22.98 |
| 2023-04-03 | 21.10 |
| 2023-03-31 | 17.33 |
| 2023-03-30 | 17.96 |
| 2023-03-29 | 19.84 |
| 2023-03-28 | 17.96 |
| 2023-03-27 | 19.22 |
| 2023-03-24 | 17.96 |
| 2023-03-23 | 17.96 |
| 2023-03-22 | 21.10 |
| 2023-03-21 | 21.73 |
| 2023-03-20 | 15.45 |
| 2023-03-17 | 21.10 |
| 2023-03-16 | 22.35 |
| 2023-03-15 | 25.49 |
| 2023-03-14 | 23.61 |
| 2023-03-13 | 24.86 |
| 2023-03-10 | 23.61 |
| 2023-03-09 | 27.37 |
| 2023-03-08 | 31.77 |
| 2023-03-07 | 30.51 |
| 2023-03-06 | 31.14 |
| 2023-03-03 | 31.77 |
| 2023-03-02 | 31.77 |
| 2023-03-01 | 31.14 |
| 2023-02-28 | 29.26 |
| 2023-02-27 | 29.88 |
| 2023-02-24 | 30.51 |
| 2023-02-23 | 32.39 |
| 2023-02-22 | 31.77 |
| 2023-02-21 | 31.77 |
| 2023-02-20 | 31.77 |
| 2023-02-17 | 32.39 |
| 2023-02-16 | 32.39 |
| 2023-02-15 | 29.88 |
| 2023-02-14 | 29.88 |
| 2023-02-13 | 29.88 |
| 2023-02-10 | 31.14 |
| 2023-02-09 | 33.65 |
| 2023-02-08 | 33.02 |
| 2023-02-07 | 33.65 |
| 2023-02-06 | 29.88 |
| 2023-02-03 | 30.51 |
| 2023-02-02 | 34.90 |
| 2023-02-01 | 35.53 |
| 2023-01-31 | 35.53 |
| 2023-01-30 | 38.67 |
| 2023-01-27 | 41.81 |
| 2023-01-26 | 44.32 |
| 2023-01-20 | 39.92 |
| 2023-01-19 | 35.53 |
| 2023-01-18 | 32.39 |
| 2023-01-17 | 35.53 |
| 2023-01-16 | 36.16 |
| 2023-01-13 | 33.02 |
| 2023-01-12 | 31.77 |
| 2023-01-11 | 31.77 |
| 2023-01-10 | 33.02 |
| 2023-01-09 | 31.77 |
| 2023-01-06 | 30.51 |
| 2023-01-05 | 29.26 |
| 2023-01-04 | 29.26 |
| 2023-01-03 | 28.00 |
| 2022-12-30 | 21.10 |
| 2022-12-29 | 21.10 |
| 2022-12-28 | 21.73 |
| 2022-12-23 | 20.47 |
| 2022-12-22 | 20.47 |
| 2022-12-21 | 20.47 |
| 2022-12-20 | 18.59 |
| 2022-12-19 | 22.35 |
| 2022-12-16 | 26.75 |
| 2022-12-15 | 26.12 |
| 2022-12-14 | 29.26 |
| 2022-12-13 | 31.14 |
| 2022-12-12 | 29.26 |
| 2022-12-09 | 26.75 |
| 2022-12-08 | 27.37 |
| 2022-12-07 | 22.35 |
| 2022-12-06 | 27.37 |
| 2022-12-05 | 17.96 |
| 2022-12-02 | 13.57 |
| 2022-12-01 | 12.32 |
| 2022-11-30 | 12.94 |
| 2022-11-29 | 12.32 |
| 2022-11-28 | 9.18 |
| 2022-11-25 | 11.06 |
| 2022-11-24 | 8.55 |
| 2022-11-23 | 7.30 |
| 2022-11-22 | 6.67 |
| 2022-11-21 | 7.30 |
| 2022-11-18 | 9.18 |
| 2022-11-17 | 10.43 |
| 2022-11-16 | 8.55 |
| 2022-11-15 | 7.92 |
| 2022-11-14 | 2.28 |
| 2022-11-11 | 0.39 |
| 2022-11-10 | -2.12 |
| 2022-11-09 | 0.39 |
| 2022-11-08 | -3.37 |
| 2022-11-07 | -3.37 |
| 2022-11-04 | -5.88 |
| 2022-11-03 | -9.02 |
| 2022-11-02 | -6.51 |
| 2022-11-01 | -7.76 |
| 2022-10-31 | -9.02 |
| 2022-10-28 | -5.25 |
| 2022-10-27 | -2.12 |
| 2022-10-26 | -2.12 |
| 2022-10-25 | -2.12 |
| 2022-10-24 | -0.23 |
| 2022-10-21 | 2.28 |
| 2022-10-20 | 1.65 |
| 2022-10-19 | 1.02 |
| 2022-10-18 | 0.39 |
| 2022-10-17 | 1.65 |
| 2022-10-14 | -2.12 |
| 2022-10-13 | -2.74 |
| 2022-10-12 | -1.49 |
| 2022-10-11 | -4.63 |
| 2022-10-10 | -3.37 |
| 2022-10-07 | -2.74 |
| 2022-10-06 | -0.23 |
| 2022-10-05 | -2.12 |
| 2022-10-03 | -2.74 |
| 2022-09-30 | -4.63 |
| 2022-09-29 | -6.51 |
| 2022-09-28 | -3.37 |
| 2022-09-27 | 4.79 |
| 2022-09-26 | 6.04 |
| 2022-09-23 | 11.69 |
| 2022-09-22 | 18.59 |
| 2022-09-21 | 21.73 |
| 2022-09-20 | 24.24 |
| 2022-09-19 | 25.49 |
| 2022-09-16 | 26.75 |
| 2022-09-15 | 29.88 |
| 2022-09-14 | 31.77 |
| 2022-09-13 | 33.02 |
| 2022-09-09 | 35.53 |
| 2022-09-08 | 34.28 |
| 2022-09-07 | 33.02 |
| 2022-09-06 | 36.79 |
| 2022-09-05 | 38.04 |
| 2022-09-02 | 38.04 |
| 2022-09-01 | 38.04 |
| 2022-08-31 | 38.87 |
| 2022-08-30 | 38.26 |
| 2022-08-29 | 38.26 |
| 2022-08-26 | 38.87 |
| 2022-08-25 | 38.26 |
| 2022-08-24 | 35.22 |
| 2022-08-23 | 39.48 |
| 2022-08-22 | 40.09 |
| 2022-08-19 | 40.09 |
| 2022-08-18 | 43.14 |
| 2022-08-17 | 44.96 |
| 2022-08-16 | 45.57 |
| 2022-08-15 | 44.96 |
| 2022-08-12 | 42.53 |
| 2022-08-11 | 41.31 |
| 2022-08-10 | 38.87 |
| 2022-08-09 | 43.75 |
| 2022-08-08 | 44.36 |
| 2022-08-05 | 43.75 |
| 2022-08-04 | 44.36 |
| 2022-08-03 | 44.96 |
| 2022-08-02 | 45.57 |
| 2022-08-01 | 48.01 |
| 2022-07-29 | 46.79 |
| 2022-07-28 | 46.79 |
| 2022-07-27 | 47.40 |
| 2022-07-26 | 47.40 |
| 2022-07-25 | 46.79 |
| 2022-07-22 | 48.01 |
| 2022-07-21 | 48.01 |
| 2022-07-20 | 48.01 |
| 2022-07-19 | 49.23 |
| 2022-07-18 | 46.79 |
| 2022-07-15 | 46.79 |
| 2022-07-14 | 48.62 |
| 2022-07-13 | 49.23 |
| 2022-07-12 | 50.45 |
| 2022-07-11 | 50.45 |
| 2022-07-08 | 51.06 |
| 2022-07-07 | 54.10 |
| 2022-07-06 | 50.45 |
| 2022-07-05 | 51.66 |
| 2022-07-04 | 53.49 |
| 2022-06-30 | 52.27 |
| 2022-06-29 | 49.23 |
| 2022-06-28 | 48.01 |
| 2022-06-27 | 46.18 |
| 2022-06-24 | 46.18 |
| 2022-06-23 | 45.57 |
| 2022-06-22 | 43.75 |
| 2022-06-21 | 44.96 |
| 2022-06-20 | 46.79 |
| 2022-06-17 | 41.92 |
| 2022-06-16 | 46.18 |
| 2022-06-15 | 45.57 |
| 2022-06-14 | 48.01 |
| 2022-06-13 | 47.40 |
| 2022-06-10 | 47.40 |
| 2022-06-09 | 47.40 |
| 2022-06-08 | 48.01 |
| 2022-06-07 | 46.79 |
| 2022-06-06 | 47.40 |
| 2022-06-02 | 48.01 |
| 2022-06-01 | 47.40 |
| 2022-05-31 | 46.79 |
| 2022-05-30 | 48.01 |
| 2022-05-27 | 48.01 |
| 2022-05-26 | 49.23 |
| 2022-05-25 | 47.40 |
| 2022-05-24 | 48.01 |
| 2022-05-23 | 48.62 |
| 2022-05-20 | 51.06 |
| 2022-05-19 | 50.45 |
| 2022-05-18 | 48.62 |
| 2022-05-17 | 48.62 |
| 2022-05-16 | 49.84 |
| 2022-05-13 | 52.27 |
| 2022-05-12 | 52.88 |
| 2022-05-11 | 52.27 |
| 2022-05-10 | 56.54 |
| 2022-05-06 | 58.36 |
| 2022-05-05 | 60.19 |
| 2022-05-04 | 60.80 |
| 2022-05-03 | 59.66 |
| 2022-04-29 | 59.07 |
| 2022-04-28 | 56.75 |
| 2022-04-27 | 60.24 |
| 2022-04-26 | 60.82 |
| 2022-04-25 | 62.56 |
| 2022-04-22 | 62.56 |
| 2022-04-21 | 62.56 |
| 2022-04-20 | 61.98 |
| 2022-04-19 | 64.30 |
| 2022-04-14 | 66.04 |
| 2022-04-13 | 64.30 |
| 2022-04-12 | 64.30 |
| 2022-04-11 | 65.46 |
| 2022-04-08 | 66.62 |
| 2022-04-07 | 64.30 |
| 2022-04-06 | 65.46 |
| 2022-04-04 | 64.30 |
| 2022-04-01 | 62.56 |
| 2022-03-31 | 61.98 |
| 2022-03-30 | 61.98 |
| 2022-03-29 | 63.72 |
| 2022-03-28 | 61.40 |
| 2022-03-25 | 64.30 |
| 2022-03-24 | 63.14 |
| 2022-03-23 | 64.88 |
| 2022-03-22 | 63.14 |
| 2022-03-21 | 57.91 |
| 2022-03-18 | 61.98 |
| 2022-03-17 | 62.56 |
| 2022-03-16 | 61.40 |
| 2022-03-15 | 56.75 |
| 2022-03-14 | 60.82 |
| 2022-03-11 | 62.56 |
| 2022-03-10 | 63.14 |
| 2022-03-09 | 61.40 |
| 2022-03-08 | 60.24 |
| 2022-03-07 | 63.72 |
| 2022-03-04 | 63.72 |
| 2022-03-03 | 63.72 |
| 2022-03-02 | 63.72 |
| 2022-03-01 | 66.04 |
| 2022-02-28 | 65.46 |
| 2022-02-25 | 63.72 |
| 2022-02-24 | 64.30 |
| 2022-02-23 | 65.46 |
| 2022-02-22 | 63.72 |
| 2022-02-21 | 65.46 |
| 2022-02-18 | 66.62 |
| 2022-02-17 | 66.04 |
| 2022-02-16 | 66.04 |
| 2022-02-15 | 67.20 |
| 2022-02-14 | 66.62 |
| 2022-02-11 | 68.94 |
| 2022-02-10 | 68.36 |
| 2022-02-09 | 66.62 |
| 2022-02-08 | 65.46 |
| 2022-02-07 | 64.30 |
| 2022-02-04 | 63.14 |
| 2022-01-31 | 62.56 |
| 2022-01-28 | 61.40 |
| 2022-01-27 | 61.98 |
| 2022-01-26 | 61.40 |
| 2022-01-25 | 61.98 |
| 2022-01-24 | 62.56 |
| 2022-01-21 | 61.98 |
| 2022-01-20 | 62.56 |
| 2022-01-19 | 61.40 |
| 2022-01-18 | 61.40 |
| 2022-01-17 | 61.40 |
| 2022-01-14 | 60.82 |
| 2022-01-13 | 59.07 |
| 2022-01-12 | 59.66 |
| 2022-01-11 | 59.66 |
| 2022-01-10 | 59.66 |
| 2022-01-07 | 60.24 |
| 2022-01-06 | 60.24 |
| 2022-01-05 | 60.24 |
| 2022-01-04 | 59.66 |
| 2022-01-03 | 59.66 |
| 2021-12-31 | 59.07 |
| 2021-12-30 | 56.75 |
| 2021-12-29 | 57.33 |
| 2021-12-28 | 58.49 |
| 2021-12-24 | 59.66 |
| 2021-12-23 | 60.82 |
| 2021-12-22 | 61.40 |
| 2021-12-21 | 60.82 |
| 2021-12-20 | 61.40 |
| 2021-12-17 | 61.98 |
| 2021-12-16 | 62.56 |
| 2021-12-15 | 63.14 |
| 2021-12-14 | 62.56 |
| 2021-12-13 | 62.56 |
| 2021-12-10 | 63.72 |
| 2021-12-09 | 63.72 |
| 2021-12-08 | 62.56 |
| 2021-12-07 | 63.14 |
| 2021-12-06 | 61.40 |
| 2021-12-03 | 62.56 |
| 2021-12-02 | 62.56 |
| 2021-12-01 | 60.82 |
| 2021-11-30 | 63.14 |
| 2021-11-29 | 61.98 |
| 2021-11-26 | 63.72 |
| 2021-11-25 | 63.14 |
| 2021-11-24 | 63.14 |
| 2021-11-23 | 63.14 |
| 2021-11-22 | 64.30 |
| 2021-11-19 | 63.72 |
| 2021-11-18 | 62.56 |
| 2021-11-17 | 63.72 |
| 2021-11-16 | 63.14 |
| 2021-11-15 | 63.14 |
| 2021-11-12 | 63.72 |
| 2021-11-11 | 63.14 |
| 2021-11-10 | 63.14 |
| 2021-11-09 | 64.30 |
| 2021-11-08 | 64.30 |
| 2021-11-05 | 64.30 |
| 2021-11-04 | 64.30 |
| 2021-11-03 | 64.88 |
| 2021-11-02 | 64.30 |
| 2021-11-01 | 63.72 |
| 2021-10-29 | 64.88 |
| 2021-10-28 | 64.30 |
| 2021-10-27 | 63.72 |
| 2021-10-26 | 65.46 |
| 2021-10-25 | 66.04 |
| 2021-10-22 | 65.46 |
| 2021-10-21 | 64.88 |
| 2021-10-20 | 63.14 |
| 2021-10-19 | 66.04 |
| 2021-10-18 | 65.46 |
| 2021-10-15 | 65.46 |
| 2021-10-12 | 64.88 |
| 2021-10-11 | 64.88 |
| 2021-10-08 | 63.14 |
| 2021-10-07 | 65.46 |
| 2021-10-06 | 66.04 |
| 2021-10-05 | 64.30 |
| 2021-10-04 | 64.88 |
| 2021-09-30 | 64.88 |
| 2021-09-29 | 62.56 |
| 2021-09-28 | 60.24 |
| 2021-09-27 | 61.98 |
| 2021-09-24 | 64.88 |
| 2021-09-23 | 66.04 |
| 2021-09-21 | 62.56 |
| 2021-09-20 | 60.82 |
| 2021-09-17 | 63.14 |
| 2021-09-16 | 67.20 |
| 2021-09-15 | 70.11 |
| 2021-09-14 | 71.27 |
| 2021-09-13 | 71.27 |
| 2021-09-10 | 70.69 |
| 2021-09-09 | 70.69 |
| 2021-09-08 | 70.69 |
| 2021-09-07 | 71.27 |
| 2021-09-06 | 68.36 |
| 2021-09-03 | 68.36 |
| 2021-09-02 | 67.20 |
| 2021-09-01 | 67.70 |
| 2021-08-31 | 66.02 |
| 2021-08-30 | 67.70 |
| 2021-08-27 | 64.90 |
| 2021-08-26 | 64.34 |
| 2021-08-25 | 64.90 |
| 2021-08-24 | 64.34 |
| 2021-08-23 | 65.46 |
| 2021-08-20 | 62.67 |
| 2021-08-19 | 62.11 |
| 2021-08-18 | 62.67 |
| 2021-08-17 | 62.67 |
| 2021-08-16 | 62.11 |
| 2021-08-13 | 63.23 |
| 2021-08-12 | 65.46 |
| 2021-08-11 | 66.02 |
| 2021-08-10 | 59.31 |
| 2021-08-09 | 61.55 |
| 2021-08-06 | 63.23 |
| 2021-08-05 | 60.43 |
| 2021-08-04 | 60.99 |
| 2021-08-03 | 64.34 |
| 2021-08-02 | 63.23 |
| 2021-07-30 | 63.23 |
| 2021-07-29 | 63.23 |
| 2021-07-28 | 61.55 |
| 2021-07-27 | 59.31 |
| 2021-07-26 | 60.99 |
| 2021-07-23 | 69.37 |
| 2021-07-22 | 69.37 |
| 2021-07-21 | 62.11 |
| 2021-07-20 | 60.99 |
| 2021-07-19 | 63.23 |
| 2021-07-16 | 63.23 |
| 2021-07-15 | 61.55 |
| 2021-07-14 | 61.55 |
| 2021-07-13 | 64.34 |
| 2021-07-12 | 63.78 |
| 2021-07-09 | 59.31 |
| 2021-07-08 | 59.87 |
| 2021-07-07 | 62.11 |
| 2021-07-06 | 61.55 |
| 2021-07-05 | 60.43 |
| 2021-07-02 | 61.55 |
| 2021-06-30 | 64.90 |
| 2021-06-29 | 63.23 |
| 2021-06-28 | 64.34 |
| 2021-06-25 | 64.90 |
| 2021-06-24 | 66.02 |
| 2021-06-23 | 66.58 |
| 2021-06-22 | 67.70 |
| 2021-06-21 | 66.58 |
| 2021-06-18 | 62.11 |
| 2021-06-17 | 67.70 |
| 2021-06-16 | 68.26 |
| 2021-06-15 | 67.14 |
| 2021-06-11 | 67.70 |
| 2021-06-10 | 67.14 |
| 2021-06-09 | 67.70 |
| 2021-06-08 | 64.90 |
| 2021-06-07 | 65.46 |
| 2021-06-04 | 66.58 |
| 2021-06-03 | 65.46 |
| 2021-06-02 | 66.02 |
| 2021-06-01 | 66.02 |
| 2021-05-31 | 66.02 |
| 2021-05-28 | 67.70 |
| 2021-05-27 | 66.02 |
| 2021-05-26 | 67.70 |
| 2021-05-25 | 67.14 |
| 2021-05-24 | 67.70 |
| 2021-05-21 | 65.46 |
| 2021-05-20 | 66.58 |
| 2021-05-18 | 65.46 |
| 2021-05-17 | 66.02 |
| 2021-05-14 | 67.14 |
| 2021-05-13 | 68.82 |
| 2021-05-12 | 70.49 |
| 2021-05-11 | 71.61 |
| 2021-05-10 | 73.29 |
| 2021-05-07 | 72.17 |
| 2021-05-06 | 72.17 |
| 2021-05-05 | 72.17 |
| 2021-05-04 | 71.05 |
| 2021-05-03 | 67.17 |
| 2021-04-30 | 66.63 |
| 2021-04-29 | 68.25 |
| 2021-04-28 | 66.63 |
| 2021-04-27 | 66.10 |
| 2021-04-26 | 67.17 |
| 2021-04-23 | 64.48 |
| 2021-04-22 | 64.48 |
| 2021-04-21 | 62.32 |
| 2021-04-20 | 62.32 |
| 2021-04-19 | 62.86 |
| 2021-04-16 | 61.24 |
| 2021-04-15 | 60.70 |
| 2021-04-14 | 58.55 |
| 2021-04-13 | 59.62 |
| 2021-04-12 | 59.62 |
| 2021-04-09 | 59.62 |
| 2021-04-08 | 59.08 |
| 2021-04-07 | 61.24 |
| 2021-04-01 | 61.24 |
| 2021-03-31 | 61.24 |
| 2021-03-30 | 60.70 |
| 2021-03-29 | 62.86 |
| 2021-03-26 | 62.32 |
| 2021-03-25 | 62.86 |
| 2021-03-24 | 63.40 |
| 2021-03-23 | 73.65 |
| 2021-03-22 | 75.80 |
| 2021-03-19 | 76.34 |
| 2021-03-18 | 74.18 |
| 2021-03-17 | 82.81 |
| 2021-03-16 | 86.05 |
| 2021-03-15 | 92.52 |
| 2021-03-12 | 90.36 |
| 2021-03-11 | 92.52 |
| 2021-03-10 | 80.66 |
| 2021-03-09 | 72.03 |
| 2021-03-08 | 75.26 |
| 2021-03-05 | 75.80 |
| 2021-03-04 | 75.80 |
| 2021-03-03 | 80.66 |
| 2021-03-02 | 73.11 |
| 2021-03-01 | 77.42 |
| 2021-02-26 | 74.72 |
| 2021-02-25 | 80.12 |
| 2021-02-24 | 69.87 |
| 2021-02-23 | 63.40 |
| 2021-02-22 | 55.31 |
| 2021-02-19 | 54.23 |
| 2021-02-18 | 53.69 |
| 2021-02-17 | 54.23 |
| 2021-02-16 | 53.15 |
| 2021-02-11 | 54.77 |
| 2021-02-10 | 52.61 |
| 2021-02-09 | 55.31 |
| 2021-02-08 | 55.31 |
| 2021-02-05 | 55.31 |
| 2021-02-04 | 54.23 |
| 2021-02-03 | 53.69 |
| 2021-02-02 | 55.31 |
| 2021-02-01 | 54.77 |
| 2021-01-29 | 53.69 |
| 2021-01-28 | 55.85 |
| 2021-01-27 | 56.93 |
| 2021-01-26 | 55.31 |
| 2021-01-25 | 57.47 |
| 2021-01-22 | 53.69 |
| 2021-01-21 | 48.30 |
| 2021-01-20 | 47.87 |
| 2021-01-19 | 46.84 |
| 2021-01-18 | 46.84 |
| 2021-01-15 | 47.87 |
| 2021-01-14 | 48.91 |
| 2021-01-13 | 48.91 |
| 2021-01-12 | 46.84 |
| 2021-01-11 | 47.87 |
| 2021-01-08 | 47.36 |
| 2021-01-07 | 47.36 |
| 2021-01-06 | 48.39 |
| 2021-01-05 | 53.05 |
| 2021-01-04 | 37.53 |
| 2020-12-31 | 34.95 |
| 2020-12-30 | 33.91 |
| 2020-12-29 | 34.43 |
| 2020-12-28 | 33.91 |
| 2020-12-24 | 33.40 |
| 2020-12-23 | 33.40 |
| 2020-12-22 | 29.78 |
| 2020-12-21 | 34.43 |
| 2020-12-18 | 34.95 |
| 2020-12-17 | 33.40 |
| 2020-12-16 | 34.95 |
| 2020-12-15 | 32.36 |
| 2020-12-14 | 35.47 |
| 2020-12-11 | 35.47 |
| 2020-12-10 | 35.98 |
| 2020-12-09 | 34.43 |
| 2020-12-08 | 34.43 |
| 2020-12-07 | 33.40 |
| 2020-12-04 | 34.95 |
| 2020-12-03 | 33.91 |
| 2020-12-02 | 32.36 |
| 2020-12-01 | 32.36 |
| 2020-11-30 | 30.30 |
| 2020-11-27 | 29.78 |
| 2020-11-26 | 29.26 |
| 2020-11-25 | 28.23 |
| 2020-11-24 | 28.23 |
| 2020-11-23 | 28.23 |
| 2020-11-20 | 28.23 |
| 2020-11-19 | 26.16 |
| 2020-11-18 | 27.71 |
| 2020-11-17 | 27.71 |
| 2020-11-16 | 28.74 |
| 2020-11-13 | 29.26 |
| 2020-11-12 | 26.68 |
| 2020-11-11 | 27.71 |
| 2020-11-10 | 20.47 |
| 2020-11-09 | 16.85 |
| 2020-11-06 | 17.37 |
| 2020-11-05 | 16.85 |
| 2020-11-04 | 15.30 |
| 2020-11-03 | 17.89 |
| 2020-11-02 | 16.34 |
| 2020-10-30 | 16.34 |
| 2020-10-29 | 16.85 |
| 2020-10-28 | 15.82 |
| 2020-10-27 | 17.89 |
| 2020-10-23 | 21.51 |
| 2020-10-22 | 21.51 |
| 2020-10-21 | 20.99 |
| 2020-10-20 | 23.06 |
| 2020-10-19 | 22.54 |
| 2020-10-16 | 20.99 |
| 2020-10-15 | 19.44 |
| 2020-10-14 | 19.95 |
| 2020-10-12 | 18.92 |
| 2020-10-09 | 15.30 |
| 2020-10-08 | 16.85 |
| 2020-10-07 | 18.92 |
| 2020-10-06 | 19.95 |
| 2020-10-05 | 22.54 |
| 2020-09-30 | 23.06 |
| 2020-09-29 | 24.09 |
| 2020-09-28 | 24.09 |
| 2020-09-25 | 24.61 |
| 2020-09-24 | 26.16 |
| 2020-09-23 | 27.19 |
| 2020-09-22 | 30.30 |
| 2020-09-21 | 31.33 |
| 2020-09-18 | 31.33 |
| 2020-09-17 | 32.36 |
| 2020-09-16 | 32.88 |
| 2020-09-15 | 32.88 |
| 2020-09-14 | 32.36 |
| 2020-09-11 | 32.88 |
| 2020-09-10 | 33.40 |
| 2020-09-09 | 33.91 |
| 2020-09-08 | 30.81 |
| 2020-09-07 | 30.81 |
| 2020-09-04 | 29.78 |
| 2020-09-03 | 31.33 |
| 2020-09-02 | 32.36 |
| 2020-09-01 | 32.36 |
| 2020-08-31 | 31.33 |
| 2020-08-28 | 31.33 |
| 2020-08-27 | 31.85 |
| 2020-08-26 | 33.91 |
| 2020-08-25 | 33.91 |
| 2020-08-24 | 34.43 |
| 2020-08-21 | 33.91 |
| 2020-08-20 | 32.36 |
| 2020-08-19 | 33.40 |
| 2020-08-18 | 33.40 |
| 2020-08-17 | 34.43 |
| 2020-08-14 | 32.88 |
| 2020-08-13 | 33.40 |
| 2020-08-12 | 36.50 |
| 2020-08-11 | 36.50 |
| 2020-08-10 | 34.95 |
| 2020-08-07 | 34.43 |
| 2020-08-06 | 33.91 |
| 2020-08-05 | 34.43 |
| 2020-08-04 | 34.43 |
| 2020-08-03 | 32.88 |
| 2020-07-31 | 28.74 |
| 2020-07-30 | 30.81 |
| 2020-07-29 | 31.33 |
| 2020-07-28 | 31.85 |
| 2020-07-27 | 33.91 |
| 2020-07-24 | 35.47 |
| 2020-07-23 | 39.08 |
| 2020-07-22 | 39.08 |
| 2020-07-21 | 37.53 |
| 2020-07-20 | 37.02 |
| 2020-07-17 | 37.53 |
| 2020-07-16 | 36.50 |
| 2020-07-15 | 39.60 |
| 2020-07-14 | 38.05 |
| 2020-07-13 | 39.60 |
| 2020-07-10 | 40.12 |
| 2020-07-09 | 40.12 |
| 2020-07-08 | 42.19 |
| 2020-07-07 | 42.19 |
| 2020-07-06 | 41.15 |
| 2020-07-03 | 37.53 |
| 2020-07-02 | 38.05 |
| 2020-06-30 | 38.57 |
| 2020-06-29 | 37.02 |
| 2020-06-26 | 39.08 |
| 2020-06-24 | 38.05 |
| 2020-06-23 | 38.05 |
| 2020-06-22 | 39.08 |
| 2020-06-19 | 39.60 |
| 2020-06-18 | 39.08 |
| 2020-06-17 | 38.57 |
| 2020-06-16 | 38.57 |
| 2020-06-15 | 37.02 |
| 2020-06-12 | 39.60 |
| 2020-06-11 | 40.12 |
| 2020-06-10 | 42.70 |
| 2020-06-09 | 42.70 |
| 2020-06-08 | 42.70 |
| 2020-06-05 | 42.19 |
| 2020-06-04 | 41.15 |
| 2020-06-03 | 40.64 |
| 2020-06-02 | 39.60 |
| 2020-06-01 | 40.64 |
| 2020-05-29 | 39.60 |
| 2020-05-28 | 39.60 |
| 2020-05-27 | 41.67 |
| 2020-05-26 | 44.77 |
| 2020-05-25 | 45.12 |
| 2020-05-22 | 47.61 |
| 2020-05-21 | 53.08 |
| 2020-05-20 | 50.09 |
| 2020-05-19 | 50.59 |
| 2020-05-18 | 49.60 |
| 2020-05-15 | 49.10 |
| 2020-05-14 | 47.11 |
| 2020-05-13 | 48.11 |
| 2020-05-12 | 48.11 |
| 2020-05-11 | 46.61 |
| 2020-05-08 | 42.64 |
| 2020-05-07 | 42.64 |
| 2020-05-06 | 41.64 |
| 2020-05-05 | 41.15 |
| 2020-05-04 | 39.66 |
| 2020-04-29 | 43.14 |
| 2020-04-28 | 40.15 |
| 2020-04-27 | 41.15 |
| 2020-04-24 | 41.15 |
| 2020-04-23 | 41.15 |
| 2020-04-22 | 40.15 |
| 2020-04-21 | 39.16 |
| 2020-04-20 | 41.15 |
| 2020-04-17 | 42.14 |
| 2020-04-16 | 40.15 |
| 2020-04-15 | 42.14 |
| 2020-04-14 | 42.64 |
| 2020-04-09 | 39.16 |
| 2020-04-08 | 37.17 |
| 2020-04-07 | 38.66 |
| 2020-04-06 | 35.68 |
| 2020-04-03 | 34.69 |
| 2020-04-02 | 33.69 |
| 2020-04-01 | 33.69 |
| 2020-03-31 | 34.69 |
| 2020-03-30 | 33.69 |
| 2020-03-27 | 38.17 |
| 2020-03-26 | 38.17 |
| 2020-03-25 | 38.17 |
| 2020-03-24 | 33.69 |
| 2020-03-23 | 29.72 |
| 2020-03-20 | 32.20 |
| 2020-03-19 | 28.72 |
| 2020-03-18 | 40.15 |
| 2020-03-17 | 44.13 |
| 2020-03-16 | 44.13 |
| 2020-03-13 | 45.12 |
| 2020-03-12 | 47.11 |
| 2020-03-11 | 52.08 |
| 2020-03-10 | 53.08 |
| 2020-03-09 | 49.60 |
| 2020-03-06 | 55.56 |
| 2020-03-05 | 59.04 |
| 2020-03-04 | 61.52 |
| 2020-03-03 | 57.55 |
| 2020-03-02 | 54.07 |
| 2020-02-28 | 53.08 |
| 2020-02-27 | 56.55 |
| 2020-02-26 | 52.08 |
| 2020-02-25 | 56.06 |
| 2020-02-24 | 61.03 |
| 2020-02-21 | 62.52 |
| 2020-02-20 | 64.01 |
| 2020-02-19 | 64.01 |
| 2020-02-18 | 65.50 |
| 2020-02-17 | 67.99 |
| 2020-02-14 | 70.97 |
| 2020-02-13 | 69.97 |
| 2020-02-12 | 71.46 |
| 2020-02-11 | 66.99 |
| 2020-02-10 | 66.00 |
| 2020-02-07 | 67.49 |
| 2020-02-06 | 67.99 |
| 2020-02-05 | 67.99 |
| 2020-02-04 | 67.49 |
| 2020-02-03 | 62.52 |
| 2020-01-31 | 66.49 |
| 2020-01-30 | 68.98 |
| 2020-01-29 | 76.93 |
| 2020-01-24 | 82.90 |
| 2020-01-23 | 83.39 |
| 2020-01-22 | 84.88 |
| 2020-01-21 | 85.38 |
| 2020-01-20 | 86.87 |
| 2020-01-17 | 86.87 |
| 2020-01-16 | 85.88 |
| 2020-01-15 | 87.37 |
| 2020-01-14 | 86.37 |
| 2020-01-13 | 87.37 |
| 2020-01-10 | 85.38 |
| 2020-01-09 | 85.88 |
| 2020-01-08 | 85.38 |
| 2020-01-07 | 85.38 |
| 2020-01-06 | 86.37 |
| 2020-01-03 | 87.87 |
| 2020-01-02 | 87.87 |
| 2019-12-31 | 85.38 |
| 2019-12-30 | 85.88 |
| 2019-12-27 | 85.38 |
| 2019-12-24 | 86.87 |
| 2019-12-23 | 87.87 |
| 2019-12-20 | 88.86 |
| 2019-12-19 | 90.85 |
| 2019-12-18 | 88.86 |
| 2019-12-17 | 90.35 |
| 2019-12-16 | 90.35 |
| 2019-12-13 | 87.87 |
| 2019-12-12 | 84.88 |
| 2019-12-11 | 84.88 |
| 2019-12-10 | 83.89 |
| 2019-12-09 | 83.89 |
| 2019-12-06 | 84.88 |
| 2019-12-05 | 84.88 |
| 2019-12-04 | 85.38 |
| 2019-12-03 | 86.87 |
| 2019-12-02 | 86.37 |
| 2019-11-29 | 87.87 |
| 2019-11-28 | 86.87 |
| 2019-11-27 | 88.86 |
| 2019-11-26 | 88.86 |
| 2019-11-25 | 88.36 |
| 2019-11-22 | 87.37 |
| 2019-11-21 | 87.87 |
| 2019-11-20 | 89.36 |
| 2019-11-19 | 89.36 |
| 2019-11-18 | 90.85 |
| 2019-11-15 | 91.34 |
| 2019-11-14 | 91.84 |
| 2019-11-13 | 92.34 |
| 2019-11-12 | 92.84 |
| 2019-11-11 | 91.84 |
| 2019-11-08 | 95.32 |
| 2019-11-07 | 94.33 |
| 2019-11-06 | 93.83 |
| 2019-11-05 | 93.83 |
| 2019-11-04 | 94.82 |
| 2019-11-01 | 97.31 |
| 2019-10-31 | 93.83 |
| 2019-10-30 | 91.34 |
| 2019-10-29 | 89.36 |
| 2019-10-28 | 87.37 |
| 2019-10-25 | 86.87 |
| 2019-10-24 | 86.87 |
| 2019-10-23 | 86.87 |
| 2019-10-22 | 87.37 |
| 2019-10-21 | 87.87 |
| 2019-10-18 | 87.87 |
| 2019-10-17 | 87.87 |
| 2019-10-16 | 87.87 |
| 2019-10-15 | 86.87 |
| 2019-10-14 | 88.36 |
| 2019-10-11 | 87.37 |
| 2019-10-10 | 86.37 |
| 2019-10-09 | 84.88 |
| 2019-10-08 | 85.88 |
| 2019-10-04 | 88.86 |
| 2019-10-03 | 92.34 |
| 2019-10-02 | 92.34 |
| 2019-09-30 | 91.34 |
| 2019-09-27 | 90.35 |
| 2019-09-26 | 89.36 |
| 2019-09-25 | 87.88 |
| 2019-09-24 | 88.85 |
| 2019-09-23 | 89.81 |
| 2019-09-20 | 90.78 |
| 2019-09-19 | 90.78 |
| 2019-09-18 | 91.26 |
| 2019-09-17 | 90.78 |
| 2019-09-16 | 91.26 |
| 2019-09-13 | 92.71 |
| 2019-09-12 | 90.78 |
| 2019-09-11 | 91.26 |
| 2019-09-10 | 90.78 |
| 2019-09-09 | 90.29 |
| 2019-09-06 | 91.74 |
| 2019-09-05 | 89.81 |
| 2019-09-04 | 90.78 |
| 2019-09-03 | 88.36 |
| 2019-09-02 | 86.91 |
| 2019-08-30 | 88.36 |
| 2019-08-29 | 89.33 |
| 2019-08-28 | 90.29 |
| 2019-08-27 | 90.78 |
| 2019-08-26 | 92.23 |
| 2019-08-23 | 95.61 |
| 2019-08-22 | 95.61 |
| 2019-08-21 | 94.16 |
| 2019-08-20 | 93.19 |
| 2019-08-19 | 93.19 |
| 2019-08-16 | 88.85 |
| 2019-08-15 | 86.91 |
| 2019-08-14 | 88.36 |
| 2019-08-13 | 85.95 |
| 2019-08-12 | 90.78 |
| 2019-08-09 | 96.09 |
| 2019-08-08 | 97.54 |
| 2019-08-07 | 95.61 |
| 2019-08-06 | 96.09 |
| 2019-08-05 | 99.47 |
| 2019-08-02 | 98.99 |
| 2019-08-01 | 101.89 |
| 2019-07-31 | 103.34 |
| 2019-07-30 | 105.75 |
| 2019-07-29 | 107.20 |
| 2019-07-26 | 103.82 |
| 2019-07-25 | 101.89 |
| 2019-07-24 | 103.34 |
| 2019-07-23 | 99.95 |
| 2019-07-22 | 99.47 |
| 2019-07-19 | 101.40 |
| 2019-07-18 | 100.92 |
| 2019-07-17 | 101.40 |
| 2019-07-16 | 100.92 |
| 2019-07-15 | 100.92 |
| 2019-07-12 | 97.54 |
| 2019-07-11 | 97.54 |
| 2019-07-10 | 97.54 |
| 2019-07-09 | 98.02 |
| 2019-07-08 | 99.95 |
| 2019-07-05 | 100.92 |
| 2019-07-04 | 99.95 |
| 2019-07-03 | 98.02 |
| 2019-07-02 | 96.57 |
| 2019-06-28 | 95.12 |
| 2019-06-27 | 94.16 |
| 2019-06-26 | 95.12 |
| 2019-06-25 | 94.16 |
| 2019-06-24 | 95.61 |
| 2019-06-21 | 90.29 |
| 2019-06-20 | 89.81 |
| 2019-06-19 | 85.95 |
| 2019-06-18 | 83.53 |
| 2019-06-17 | 82.08 |
| 2019-06-14 | 79.67 |
| 2019-06-13 | 81.60 |
| 2019-06-12 | 81.60 |
| 2019-06-11 | 83.53 |
| 2019-06-10 | 84.50 |
| 2019-06-06 | 80.15 |
| 2019-06-05 | 79.67 |
| 2019-06-04 | 78.70 |
| 2019-06-03 | 79.19 |
| 2019-05-31 | 81.12 |
| 2019-05-30 | 80.63 |
| 2019-05-29 | 80.63 |
| 2019-05-28 | 82.08 |
| 2019-05-27 | 80.63 |
| 2019-05-24 | 83.05 |
| 2019-05-23 | 82.57 |
| 2019-05-22 | 83.53 |
| 2019-05-21 | 80.63 |
| 2019-05-20 | 81.60 |
| 2019-05-17 | 84.50 |
| 2019-05-16 | 84.98 |
| 2019-05-15 | 84.50 |
| 2019-05-14 | 85.46 |
| 2019-05-10 | 86.91 |
| 2019-05-09 | 89.33 |
| 2019-05-08 | 90.78 |
| 2019-05-07 | 93.68 |
| 2019-05-06 | 94.16 |
| 2019-05-03 | 96.09 |
| 2019-05-02 | 98.21 |
| 2019-04-30 | 96.33 |
| 2019-04-29 | 96.80 |
| 2019-04-26 | 96.80 |
| 2019-04-25 | 96.33 |
| 2019-04-24 | 96.33 |
| 2019-04-23 | 96.80 |
| 2019-04-18 | 98.21 |
| 2019-04-17 | 96.33 |
| 2019-04-16 | 96.80 |
| 2019-04-15 | 96.80 |
| 2019-04-12 | 96.80 |
| 2019-04-11 | 96.80 |
| 2019-04-10 | 97.27 |
| 2019-04-09 | 97.74 |
| 2019-04-08 | 97.27 |
| 2019-04-04 | 98.21 |
| 2019-04-03 | 98.21 |
| 2019-04-02 | 99.62 |
| 2019-04-01 | 99.62 |
| 2019-03-29 | 98.68 |
| 2019-03-28 | 97.27 |
| 2019-03-27 | 98.21 |
| 2019-03-26 | 96.80 |
| 2019-03-25 | 95.86 |
| 2019-03-22 | 96.80 |
| 2019-03-21 | 96.33 |
| 2019-03-20 | 95.86 |
| 2019-03-19 | 95.39 |
| 2019-03-18 | 95.86 |
| 2019-03-15 | 95.39 |
| 2019-03-14 | 94.45 |
| 2019-03-13 | 94.92 |
| 2019-03-12 | 96.33 |
| 2019-03-11 | 95.39 |
| 2019-03-08 | 92.57 |
| 2019-03-07 | 93.51 |
| 2019-03-06 | 93.04 |
| 2019-03-05 | 93.04 |
| 2019-03-04 | 92.57 |
| 2019-03-01 | 94.45 |
| 2019-02-28 | 96.80 |
| 2019-02-27 | 94.45 |
| 2019-02-26 | 96.80 |
| 2019-02-25 | 99.15 |
| 2019-02-22 | 96.80 |
| 2019-02-21 | 93.04 |
| 2019-02-20 | 89.28 |
| 2019-02-19 | 89.28 |
| 2019-02-18 | 87.87 |
| 2019-02-15 | 86.47 |
| 2019-02-14 | 87.87 |
| 2019-02-13 | 87.41 |
| 2019-02-12 | 87.87 |
| 2019-02-11 | 87.87 |
| 2019-02-08 | 86.94 |
| 2019-02-04 | 86.47 |
| 2019-02-01 | 86.00 |
| 2019-01-31 | 86.00 |
| 2019-01-30 | 86.00 |
| 2019-01-29 | 86.47 |
| 2019-01-28 | 86.00 |
| 2019-01-25 | 86.94 |
| 2019-01-24 | 86.00 |
| 2019-01-23 | 86.00 |
| 2019-01-22 | 85.06 |
| 2019-01-21 | 85.06 |
| 2019-01-18 | 85.06 |
| 2019-01-17 | 84.12 |
| 2019-01-16 | 83.65 |
| 2019-01-15 | 83.65 |
| 2019-01-14 | 84.12 |
| 2019-01-11 | 84.12 |
| 2019-01-10 | 83.65 |
| 2019-01-09 | 83.18 |
| 2019-01-08 | 82.24 |
| 2019-01-07 | 81.77 |
| 2019-01-04 | 81.30 |
| 2019-01-03 | 81.30 |
| 2019-01-02 | 82.71 |
| 2018-12-31 | 88.34 |
| 2018-12-28 | 85.53 |
| 2018-12-27 | 85.53 |
| 2018-12-24 | 84.12 |
| 2018-12-21 | 83.65 |
| 2018-12-20 | 83.65 |
| 2018-12-19 | 84.59 |
| 2018-12-18 | 85.53 |
| 2018-12-17 | 86.94 |
| 2018-12-14 | 86.00 |
| 2018-12-13 | 86.94 |
| 2018-12-12 | 88.81 |
| 2018-12-11 | 88.34 |
| 2018-12-10 | 88.81 |
| 2018-12-07 | 90.69 |
| 2018-12-06 | 90.22 |
| 2018-12-05 | 88.81 |
| 2018-12-04 | 88.81 |
| 2018-12-03 | 86.94 |
| 2018-11-30 | 86.47 |
| 2018-11-29 | 86.94 |
| 2018-11-28 | 86.94 |
| 2018-11-27 | 88.34 |
| 2018-11-26 | 86.00 |
| 2018-11-23 | 86.94 |
| 2018-11-22 | 86.94 |
| 2018-11-21 | 87.41 |
| 2018-11-20 | 87.87 |
| 2018-11-19 | 88.81 |
| 2018-11-16 | 88.34 |
| 2018-11-15 | 87.87 |
| 2018-11-14 | 82.71 |
| 2018-11-13 | 82.24 |
| 2018-11-12 | 82.24 |
| 2018-11-09 | 81.30 |
| 2018-11-08 | 81.77 |
| 2018-11-07 | 81.30 |
| 2018-11-06 | 81.30 |
| 2018-11-05 | 83.65 |
| 2018-11-02 | 82.71 |
| 2018-11-01 | 82.24 |
| 2018-10-31 | 81.50 |
| 2018-10-30 | 81.06 |
| 2018-10-29 | 78.84 |
| 2018-10-26 | 77.06 |
| 2018-10-25 | 76.17 |
| 2018-10-24 | 76.62 |
| 2018-10-23 | 77.06 |
| 2018-10-22 | 77.95 |
| 2018-10-19 | 76.62 |
| 2018-10-18 | 80.61 |
| 2018-10-16 | 76.17 |
| 2018-10-15 | 75.73 |
| 2018-10-12 | 75.73 |
| 2018-10-11 | 73.96 |
| 2018-10-10 | 76.17 |
| 2018-10-09 | 77.95 |
| 2018-10-08 | 81.94 |
| 2018-10-05 | 83.72 |
| 2018-10-04 | 82.83 |
| 2018-10-03 | 83.27 |
| 2018-10-02 | 81.50 |
| 2018-09-28 | 82.39 |
| 2018-09-27 | 81.50 |
| 2018-09-26 | 84.16 |
| 2018-09-24 | 85.49 |
| 2018-09-21 | 87.27 |
| 2018-09-20 | 90.82 |
| 2018-09-19 | 89.04 |
| 2018-09-18 | 93.04 |
| 2018-09-17 | 105.80 |
| 2018-09-14 | 105.80 |
| 2018-09-13 | 105.80 |
| 2018-09-12 | 105.80 |
| 2018-09-11 | 105.80 |
| 2018-09-10 | 105.80 |
| 2018-09-07 | 105.80 |
| 2018-09-06 | 105.80 |
| 2018-09-05 | 105.80 |
| 2018-09-04 | 105.80 |
| 2018-09-03 | 105.80 |
| 2018-08-31 | 105.80 |
| 2018-08-30 | 105.80 |
| 2018-08-29 | 105.80 |
| 2018-08-28 | 105.80 |
| 2018-08-27 | 105.80 |
| 2018-08-24 | 105.80 |
| 2018-08-23 | 105.80 |
| 2018-08-22 | 105.80 |
| 2018-08-21 | 105.80 |
| 2018-08-20 | 105.80 |
| 2018-08-17 | 105.80 |
| 2018-08-16 | 105.80 |
| 2018-08-15 | 105.80 |
| 2018-08-14 | 105.80 |
| 2018-08-13 | 105.80 |
| 2018-08-10 | 105.80 |
| 2018-08-09 | 105.80 |
| 2018-08-08 | 105.80 |
| 2018-08-07 | 105.80 |
| 2018-08-06 | 105.80 |
| 2018-08-03 | 105.80 |
| 2018-08-02 | 105.80 |
| 2018-08-01 | 105.80 |
| 2018-07-31 | 105.80 |
| 2018-07-30 | 105.80 |
| 2018-07-27 | 105.80 |
| 2018-07-26 | 105.80 |
| 2018-07-25 | 105.80 |
| 2018-07-24 | 105.80 |
| 2018-07-23 | 105.80 |
| 2018-07-20 | 105.80 |
| 2018-07-19 | 105.80 |
| 2018-07-18 | 105.80 |
| 2018-07-17 | 105.80 |
| 2018-07-16 | 105.80 |
| 2018-07-13 | 105.80 |
| 2018-07-12 | 105.80 |
| 2018-07-11 | 105.80 |
| 2018-07-10 | 105.80 |
| 2018-07-09 | 105.80 |
| 2018-07-06 | 105.80 |
| 2018-07-05 | 105.80 |
| 2018-07-04 | 105.80 |
| 2018-07-03 | 105.80 |
| 2018-06-29 | 105.80 |
| 2018-06-28 | 105.80 |
| 2018-06-27 | 105.80 |
| 2018-06-26 | 105.80 |
| 2018-06-25 | 105.80 |
| 2018-06-22 | 105.80 |
| 2018-06-21 | 105.80 |
| 2018-06-20 | 105.80 |
| 2018-06-19 | 105.80 |
| 2018-06-15 | 105.80 |
| 2018-06-14 | 105.80 |
| 2018-06-13 | 105.80 |
| 2018-06-12 | 105.80 |
| 2018-06-11 | 105.80 |
| 2018-06-08 | 105.80 |
| 2018-06-07 | 105.80 |
| 2018-06-06 | 105.80 |
| 2018-06-05 | 105.80 |
| 2018-06-04 | 105.80 |
| 2018-06-01 | 105.80 |
| 2018-05-31 | 105.80 |
| 2018-05-30 | 105.80 |
| 2018-05-29 | 105.80 |
| 2018-05-28 | 105.80 |
| 2018-05-25 | 105.80 |
| 2018-05-24 | 105.80 |
| 2018-05-23 | 105.80 |
| 2018-05-21 | 105.80 |
| 2018-05-18 | 105.80 |
| 2018-05-17 | 105.80 |
| 2018-05-16 | 105.80 |
| 2018-05-15 | 105.80 |
| 2018-05-14 | 105.80 |
| 2018-05-11 | 105.80 |
| 2018-05-10 | 105.80 |
| 2018-05-09 | 105.80 |
| 2018-05-08 | 105.80 |
| 2018-05-07 | 105.80 |
| 2018-05-04 | 105.80 |
| 2018-05-03 | 105.80 |
| 2018-05-02 | 105.80 |
| 2018-04-30 | 105.80 |
| 2018-04-27 | 105.37 |
| 2018-04-26 | 105.37 |
| 2018-04-25 | 106.23 |
| 2018-04-24 | 105.80 |
| 2018-04-23 | 105.80 |
| 2018-04-20 | 105.80 |
| 2018-04-19 | 105.80 |
| 2018-04-18 | 105.80 |
| 2018-04-17 | 105.80 |
| 2018-04-16 | 105.80 |
| 2018-04-13 | 106.23 |
| 2018-04-12 | 106.23 |
| 2018-04-11 | 106.23 |
| 2018-04-10 | 106.23 |
| 2018-04-09 | 106.66 |
| 2018-04-06 | 106.66 |
| 2018-04-04 | 106.23 |
| 2018-04-03 | 105.80 |
| 2018-03-29 | 106.23 |
| 2018-03-28 | 104.94 |
| 2018-03-27 | 104.51 |
| 2018-03-26 | 104.94 |
| 2018-03-23 | 104.51 |
| 2018-03-22 | 104.51 |
| 2018-03-21 | 104.51 |
| 2018-03-20 | 105.37 |
| 2018-03-19 | 104.94 |
| 2018-03-16 | 104.94 |
| 2018-03-15 | 104.94 |
| 2018-03-14 | 104.94 |
| 2018-03-13 | 104.51 |
| 2018-03-12 | 104.94 |
| 2018-03-09 | 103.65 |
| 2018-03-08 | 103.65 |
| 2018-03-07 | 103.22 |
| 2018-03-06 | 103.22 |
| 2018-03-05 | 103.22 |
| 2018-03-02 | 103.65 |
| 2018-03-01 | 103.65 |
| 2018-02-28 | 103.65 |
| 2018-02-27 | 104.51 |
| 2018-02-26 | 104.94 |
| 2018-02-23 | 104.51 |
| 2018-02-22 | 104.51 |
| 2018-02-21 | 104.08 |
| 2018-02-20 | 104.94 |
| 2018-02-15 | 104.08 |
| 2018-02-14 | 104.51 |
| 2018-02-13 | 104.51 |
| 2018-02-12 | 104.08 |
| 2018-02-09 | 104.08 |
| 2018-02-08 | 104.51 |
| 2018-02-07 | 104.51 |
| 2018-02-06 | 104.51 |
| 2018-02-05 | 105.80 |
| 2018-02-02 | 105.80 |
| 2018-02-01 | 106.23 |
| 2018-01-31 | 106.66 |
| 2018-01-30 | 106.23 |
| 2018-01-29 | 105.37 |
| 2018-01-26 | 105.80 |
| 2018-01-25 | 105.37 |
| 2018-01-24 | 105.37 |
| 2018-01-23 | 105.37 |
| 2018-01-22 | 105.80 |
| 2018-01-19 | 106.66 |
| 2018-01-18 | 106.66 |
| 2018-01-17 | 107.52 |
| 2018-01-16 | 107.52 |
| 2018-01-15 | 107.09 |
| 2018-01-12 | 107.52 |
| 2018-01-11 | 107.95 |
| 2018-01-10 | 107.95 |
| 2018-01-09 | 108.38 |
| 2018-01-08 | 108.81 |
| 2018-01-05 | 107.95 |
| 2018-01-04 | 107.95 |
| 2018-01-03 | 107.52 |
| 2018-01-02 | 109.24 |
| 2017-12-29 | 114.41 |
| 2017-12-28 | 114.41 |
| 2017-12-27 | 113.98 |
| 2017-12-22 | 111.83 |
| 2017-12-21 | 111.83 |
| 2017-12-20 | 110.97 |
| 2017-12-19 | 110.97 |
| 2017-12-18 | 108.38 |
| 2017-12-15 | 106.66 |
| 2017-12-14 | 105.80 |
| 2017-12-13 | 105.80 |
| 2017-12-12 | 104.51 |
| 2017-12-11 | 105.37 |
| 2017-12-08 | 105.37 |
| 2017-12-07 | 104.51 |
| 2017-12-06 | 101.06 |
| 2017-12-05 | 103.65 |
| 2017-12-04 | 104.51 |
| 2017-12-01 | 104.51 |
| 2017-11-30 | 100.63 |
| 2017-11-29 | 103.22 |
| 2017-11-28 | 101.06 |
| 2017-11-27 | 102.79 |
| 2017-11-24 | 104.51 |
| 2017-11-23 | 104.51 |
| 2017-11-22 | 104.51 |
| 2017-11-21 | 103.22 |
| 2017-11-20 | 102.36 |
| 2017-11-17 | 103.22 |
| 2017-11-16 | 104.51 |
| 2017-11-15 | 102.79 |
| 2017-11-14 | 104.51 |
| 2017-11-13 | 106.23 |
| 2017-11-10 | 105.37 |
| 2017-11-09 | 106.23 |
| 2017-11-08 | 106.66 |
| 2017-11-07 | 104.51 |
| 2017-11-06 | 106.23 |
| 2017-11-03 | 108.81 |
| 2017-11-02 | 108.38 |
| 2017-11-01 | 109.68 |
| 2017-10-31 | 108.38 |
| 2017-10-30 | 107.95 |
| 2017-10-27 | 109.54 |
| 2017-10-26 | 109.95 |
| 2017-10-25 | 109.13 |
| 2017-10-24 | 110.36 |
| 2017-10-23 | 111.18 |
| 2017-10-20 | 110.36 |
| 2017-10-19 | 109.13 |
| 2017-10-18 | 111.59 |
| 2017-10-17 | 112.41 |
| 2017-10-16 | 111.18 |
| 2017-10-13 | 110.77 |
| 2017-10-12 | 109.13 |
| 2017-10-11 | 104.22 |
| 2017-10-10 | 102.59 |
| 2017-10-09 | 100.13 |
| 2017-10-06 | 100.13 |
| 2017-10-04 | 99.72 |
| 2017-10-03 | 99.72 |
| 2017-09-29 | 97.68 |
| 2017-09-28 | 97.68 |
| 2017-09-27 | 97.68 |
| 2017-09-26 | 97.68 |
| 2017-09-25 | 96.86 |
| 2017-09-22 | 98.08 |
| 2017-09-21 | 98.90 |
| 2017-09-20 | 96.86 |
| 2017-09-19 | 97.27 |
| 2017-09-18 | 96.45 |
| 2017-09-15 | 95.22 |
| 2017-09-14 | 96.04 |
| 2017-09-13 | 95.63 |
| 2017-09-12 | 96.86 |
| 2017-09-11 | 96.45 |
| 2017-09-08 | 96.45 |
| 2017-09-07 | 94.40 |
| 2017-09-06 | 96.04 |
| 2017-09-05 | 96.04 |
| 2017-09-04 | 95.63 |
| 2017-09-01 | 95.22 |
| 2017-08-31 | 96.45 |
| 2017-08-30 | 94.40 |
| 2017-08-29 | 93.58 |
| 2017-08-28 | 93.99 |
| 2017-08-25 | 93.99 |
| 2017-08-24 | 94.40 |
| 2017-08-22 | 93.99 |
| 2017-08-21 | 92.35 |
| 2017-08-18 | 91.95 |
| 2017-08-17 | 91.13 |
| 2017-08-16 | 95.63 |
| 2017-08-15 | 92.76 |
| 2017-08-14 | 92.76 |
| 2017-08-11 | 90.31 |
| 2017-08-10 | 91.13 |
| 2017-08-09 | 92.35 |
| 2017-08-08 | 91.95 |
| 2017-08-07 | 93.58 |
| 2017-08-04 | 92.76 |
| 2017-08-03 | 93.99 |
| 2017-08-02 | 93.99 |
| 2017-08-01 | 94.81 |
| 2017-07-31 | 96.45 |
| 2017-07-28 | 90.31 |
| 2017-07-27 | 89.08 |
| 2017-07-26 | 87.85 |
| 2017-07-25 | 86.22 |
| 2017-07-24 | 87.44 |
| 2017-07-21 | 86.22 |
| 2017-07-20 | 84.58 |
| 2017-07-19 | 84.17 |
| 2017-07-18 | 82.12 |
| 2017-07-17 | 82.53 |
| 2017-07-14 | 82.94 |
| 2017-07-13 | 82.12 |
| 2017-07-12 | 81.71 |
| 2017-07-11 | 82.94 |
| 2017-07-10 | 83.76 |
| 2017-07-07 | 82.53 |
| 2017-07-06 | 84.99 |
| 2017-07-05 | 85.81 |
| 2017-07-04 | 86.22 |
| 2017-07-03 | 87.44 |
| 2017-06-30 | 83.76 |
| 2017-06-29 | 80.49 |
| 2017-06-28 | 81.30 |
| 2017-06-27 | 82.12 |
| 2017-06-26 | 81.30 |
| 2017-06-23 | 81.30 |
| 2017-06-22 | 81.30 |
| 2017-06-21 | 80.49 |
| 2017-06-20 | 82.53 |
| 2017-06-19 | 81.30 |
| 2017-06-16 | 80.08 |
| 2017-06-15 | 79.67 |
| 2017-06-14 | 80.08 |
| 2017-06-13 | 81.30 |
| 2017-06-12 | 82.12 |
| 2017-06-09 | 82.12 |
| 2017-06-08 | 82.94 |
| 2017-06-07 | 83.35 |
| 2017-06-06 | 78.03 |
| 2017-06-05 | 80.08 |
| 2017-06-02 | 79.26 |
| 2017-06-01 | 78.44 |
| 2017-05-31 | 78.44 |
| 2017-05-29 | 78.03 |
| 2017-05-26 | 78.44 |
| 2017-05-25 | 79.26 |
| 2017-05-24 | 79.26 |
| 2017-05-23 | 80.08 |
| 2017-05-22 | 79.26 |
| 2017-05-19 | 80.49 |
| 2017-05-18 | 78.85 |
| 2017-05-17 | 80.08 |
| 2017-05-16 | 78.03 |
| 2017-05-15 | 79.26 |
| 2017-05-12 | 80.49 |
| 2017-05-11 | 80.49 |
| 2017-05-10 | 82.12 |
| 2017-05-09 | 83.35 |
| 2017-05-08 | 82.94 |
| 2017-05-05 | 82.53 |
| 2017-05-04 | 84.17 |
| 2017-05-02 | 82.12 |
| 2017-04-28 | 84.17 |
| 2017-04-27 | 84.17 |
| 2017-04-26 | 85.40 |
| 2017-04-25 | 82.53 |
| 2017-04-24 | 80.08 |
| 2017-04-21 | 81.71 |
| 2017-04-20 | 80.90 |
| 2017-04-19 | 78.85 |
| 2017-04-18 | 80.49 |
| 2017-04-13 | 80.90 |
| 2017-04-12 | 82.12 |
| 2017-04-11 | 82.53 |
| 2017-04-10 | 77.62 |
| 2017-04-07 | 74.35 |
| 2017-04-06 | 74.76 |
| 2017-04-05 | 74.35 |
| 2017-04-03 | 73.53 |
| 2017-03-31 | 71.48 |
| 2017-03-30 | 71.48 |
| 2017-03-29 | 71.89 |
| 2017-03-28 | 70.66 |
| 2017-03-27 | 69.85 |
| 2017-03-24 | 69.44 |
| 2017-03-23 | 69.44 |
| 2017-03-22 | 68.62 |
| 2017-03-21 | 69.03 |
| 2017-03-20 | 70.25 |
| 2017-03-17 | 71.48 |
| 2017-03-16 | 69.03 |
| 2017-03-15 | 68.21 |
| 2017-03-14 | 68.62 |
| 2017-03-13 | 69.03 |
| 2017-03-10 | 68.62 |
| 2017-03-09 | 69.44 |
| 2017-03-08 | 69.44 |
| 2017-03-07 | 69.03 |
| 2017-03-06 | 69.44 |
| 2017-03-03 | 68.62 |
| 2017-03-02 | 69.03 |
| 2017-03-01 | 69.03 |
| 2017-02-28 | 67.39 |
| 2017-02-27 | 69.03 |
| 2017-02-24 | 69.44 |
| 2017-02-23 | 69.85 |
| 2017-02-22 | 69.85 |
| 2017-02-21 | 68.21 |
| 2017-02-20 | 68.21 |
| 2017-02-17 | 67.80 |
| 2017-02-16 | 68.21 |
| 2017-02-15 | 67.39 |
| 2017-02-14 | 67.80 |
| 2017-02-13 | 67.39 |
| 2017-02-10 | 67.39 |
| 2017-02-09 | 67.80 |
| 2017-02-08 | 68.21 |
| 2017-02-07 | 68.62 |
| 2017-02-06 | 69.03 |
| 2017-02-03 | 69.03 |
| 2017-02-02 | 69.03 |
| 2017-02-01 | 67.80 |
| 2017-01-27 | 67.80 |
| 2017-01-26 | 67.39 |
| 2017-01-25 | 67.39 |
| 2017-01-24 | 66.98 |
| 2017-01-23 | 66.98 |
| 2017-01-20 | 65.34 |
| 2017-01-19 | 65.34 |
| 2017-01-18 | 65.75 |
| 2017-01-17 | 64.93 |
| 2017-01-16 | 66.33 |
| 2017-01-13 | 66.33 |
| 2017-01-12 | 65.13 |
| 2017-01-11 | 65.93 |
| 2017-01-10 | 65.93 |
| 2017-01-09 | 65.93 |
| 2017-01-06 | 65.53 |
| 2017-01-05 | 65.93 |
| 2017-01-04 | 65.13 |
| 2017-01-03 | 65.13 |
| 2016-12-30 | 62.73 |
| 2016-12-29 | 62.73 |
| 2016-12-28 | 62.33 |
| 2016-12-23 | 61.53 |
| 2016-12-22 | 63.13 |
| 2016-12-21 | 63.93 |
| 2016-12-20 | 62.33 |
| 2016-12-19 | 60.33 |
| 2016-12-16 | 63.53 |
| 2016-12-15 | 58.33 |
| 2016-12-14 | 58.73 |
| 2016-12-13 | 58.33 |
| 2016-12-12 | 57.53 |
| 2016-12-09 | 59.93 |
| 2016-12-08 | 61.13 |
| 2016-12-07 | 60.73 |
| 2016-12-06 | 57.93 |
| 2016-12-05 | 57.93 |
| 2016-12-02 | 57.53 |
| 2016-12-01 | 57.93 |
| 2016-11-30 | 59.13 |
| 2016-11-29 | 58.73 |
| 2016-11-28 | 57.13 |
| 2016-11-25 | 56.33 |
| 2016-11-24 | 55.93 |
| 2016-11-23 | 56.33 |
| 2016-11-22 | 56.33 |
| 2016-11-21 | 57.53 |
| 2016-11-18 | 57.53 |
| 2016-11-17 | 56.73 |
| 2016-11-16 | 57.13 |
| 2016-11-15 | 58.33 |
| 2016-11-14 | 59.13 |
| 2016-11-11 | 62.33 |
| 2016-11-10 | 65.13 |
| 2016-11-09 | 66.33 |
| 2016-11-08 | 65.93 |
| 2016-11-07 | 64.33 |
| 2016-11-04 | 64.73 |
| 2016-11-03 | 63.93 |
| 2016-11-02 | 63.93 |
| 2016-11-01 | 65.13 |
| 2016-10-31 | 65.93 |
| 2016-10-28 | 61.53 |
| 2016-10-27 | 70.68 |
| 2016-10-26 | 71.38 |
| 2016-10-25 | 70.32 |
| 2016-10-24 | 69.97 |
| 2016-10-20 | 68.20 |
| 2016-10-19 | 66.08 |
| 2016-10-18 | 67.50 |
| 2016-10-17 | 67.14 |
| 2016-10-14 | 67.50 |
| 2016-10-13 | 67.50 |
| 2016-10-12 | 68.20 |
| 2016-10-11 | 68.56 |
| 2016-10-07 | 68.56 |
| 2016-10-06 | 67.85 |
| 2016-10-05 | 66.79 |
| 2016-10-04 | 67.50 |
| 2016-10-03 | 68.20 |
| 2016-09-30 | 67.14 |
| 2016-09-29 | 67.85 |
| 2016-09-28 | 67.85 |
| 2016-09-27 | 67.85 |
| 2016-09-26 | 68.20 |
| 2016-09-23 | 68.56 |
| 2016-09-22 | 69.62 |
| 2016-09-21 | 67.85 |
| 2016-09-20 | 65.73 |
| 2016-09-19 | 64.67 |
| 2016-09-15 | 63.96 |
| 2016-09-14 | 63.25 |
| 2016-09-13 | 63.96 |
| 2016-09-12 | 63.61 |
| 2016-09-09 | 65.73 |
| 2016-09-08 | 65.73 |
| 2016-09-07 | 64.31 |
| 2016-09-06 | 63.25 |
| 2016-09-05 | 64.67 |
| 2016-09-02 | 63.25 |
| 2016-09-01 | 60.43 |
| 2016-08-31 | 59.72 |
| 2016-08-30 | 59.72 |
| 2016-08-29 | 60.07 |
| 2016-08-26 | 60.07 |
| 2016-08-25 | 61.49 |
| 2016-08-24 | 63.61 |
| 2016-08-23 | 46.29 |
| 2016-08-22 | 47.35 |
| 2016-08-19 | 45.59 |
| 2016-08-18 | 46.65 |
| 2016-08-17 | 45.23 |
| 2016-08-16 | 44.88 |
| 2016-08-15 | 44.17 |
| 2016-08-12 | 44.53 |
| 2016-08-11 | 44.53 |
| 2016-08-10 | 43.11 |
| 2016-08-09 | 44.17 |
| 2016-08-08 | 44.17 |
| 2016-08-05 | 43.47 |
| 2016-08-04 | 42.76 |
| 2016-08-03 | 41.70 |
| 2016-08-01 | 41.35 |
| 2016-07-29 | 40.29 |
| 2016-07-28 | 40.29 |
| 2016-07-27 | 39.58 |
| 2016-07-26 | 39.58 |
| 2016-07-25 | 39.58 |
| 2016-07-22 | 38.87 |
| 2016-07-21 | 39.23 |
| 2016-07-20 | 38.87 |
| 2016-07-19 | 38.87 |
| 2016-07-18 | 39.58 |
| 2016-07-15 | 40.29 |
| 2016-07-14 | 40.29 |
| 2016-07-13 | 40.99 |
| 2016-07-12 | 39.93 |
| 2016-07-11 | 38.87 |
| 2016-07-08 | 38.87 |
| 2016-07-07 | 40.64 |
| 2016-07-06 | 38.17 |
| 2016-07-05 | 38.52 |
| 2016-07-04 | 37.46 |
| 2016-06-30 | 36.40 |
| 2016-06-29 | 35.34 |
| 2016-06-28 | 34.99 |
| 2016-06-27 | 34.63 |
| 2016-06-24 | 34.28 |
| 2016-06-23 | 36.05 |
| 2016-06-22 | 34.99 |
| 2016-06-21 | 34.63 |
| 2016-06-20 | 34.63 |
| 2016-06-17 | 29.69 |
| 2016-06-16 | 34.99 |
| 2016-06-15 | 36.40 |
| 2016-06-14 | 36.40 |
| 2016-06-13 | 37.11 |
| 2016-06-10 | 37.81 |
| 2016-06-08 | 37.11 |
| 2016-06-07 | 37.81 |
| 2016-06-06 | 37.11 |
| 2016-06-03 | 36.75 |
| 2016-06-02 | 36.75 |
| 2016-06-01 | 36.75 |
| 2016-05-31 | 35.69 |
| 2016-05-30 | 37.11 |
| 2016-05-27 | 36.75 |
| 2016-05-26 | 36.05 |
| 2016-05-25 | 35.69 |
| 2016-05-24 | 36.05 |
| 2016-05-23 | 35.69 |
| 2016-05-20 | 36.40 |
| 2016-05-19 | 36.40 |
| 2016-05-18 | 37.11 |
| 2016-05-17 | 37.11 |
| 2016-05-16 | 36.05 |
| 2016-05-13 | 36.75 |
| 2016-05-12 | 37.11 |
| 2016-05-11 | 37.11 |
| 2016-05-10 | 36.40 |
| 2016-05-09 | 36.40 |
| 2016-05-06 | 36.05 |
| 2016-05-05 | 36.05 |
| 2016-05-04 | 37.11 |
| 2016-05-03 | 37.46 |
| 2016-04-29 | 36.75 |
| 2016-04-28 | 37.11 |
| 2016-04-27 | 37.11 |
| 2016-04-26 | 36.40 |
| 2016-04-25 | 36.05 |
| 2016-04-22 | 36.40 |
| 2016-04-21 | 36.75 |
| 2016-04-20 | 36.40 |
| 2016-04-19 | 37.11 |
| 2016-04-18 | 35.69 |
| 2016-04-15 | 36.40 |
| 2016-04-14 | 37.11 |
| 2016-04-13 | 36.75 |
| 2016-04-12 | 36.75 |
| 2016-04-11 | 36.40 |
| 2016-04-08 | 36.75 |
| 2016-04-07 | 36.40 |
| 2016-04-06 | 36.75 |
| 2016-04-05 | 35.69 |
| 2016-04-01 | 35.34 |
| 2016-03-31 | 34.63 |
| 2016-03-30 | 34.28 |
| 2016-03-29 | 34.28 |
| 2016-03-24 | 33.57 |
| 2016-03-23 | 32.51 |
| 2016-03-22 | 33.22 |
| 2016-03-21 | 33.22 |
| 2016-03-18 | 32.87 |
| 2016-03-17 | 32.87 |
| 2016-03-16 | 32.16 |
| 2016-03-15 | 31.10 |
| 2016-03-14 | 31.45 |
| 2016-03-11 | 31.45 |
| 2016-03-10 | 30.39 |
| 2016-03-09 | 29.69 |
| 2016-03-08 | 28.98 |
| 2016-03-07 | 28.27 |
| 2016-03-04 | 28.98 |
| 2016-03-03 | 28.98 |
| 2016-03-02 | 28.98 |
| 2016-03-01 | 28.63 |
| 2016-02-29 | 28.98 |
| 2016-02-26 | 26.15 |
| 2016-02-25 | 26.50 |
| 2016-02-24 | 26.50 |
| 2016-02-23 | 26.15 |
| 2016-02-22 | 25.80 |
| 2016-02-19 | 25.80 |
| 2016-02-18 | 24.74 |
| 2016-02-17 | 26.51 |
| 2016-02-16 | 26.51 |
| 2016-02-15 | 24.80 |
| 2016-02-12 | 22.73 |
| 2016-02-11 | 23.08 |
| 2016-02-05 | 23.08 |
| 2016-02-04 | 22.39 |
| 2016-02-03 | 21.70 |
| 2016-02-02 | 22.73 |
| 2016-02-01 | 22.39 |
| 2016-01-29 | 22.73 |
| 2016-01-28 | 21.36 |
| 2016-01-27 | 22.04 |
| 2016-01-26 | 21.01 |
| 2016-01-25 | 23.08 |
| 2016-01-22 | 20.67 |
| 2016-01-21 | 18.61 |
| 2016-01-20 | 21.36 |
| 2016-01-19 | 23.08 |
| 2016-01-18 | 21.70 |
| 2016-01-15 | 23.08 |
| 2016-01-14 | 22.73 |
| 2016-01-13 | 23.42 |
| 2016-01-12 | 22.73 |
| 2016-01-11 | 23.08 |
| 2016-01-08 | 26.17 |
| 2016-01-07 | 26.51 |
| 2016-01-06 | 27.20 |
| 2016-01-05 | 26.51 |
| 2016-01-04 | 27.89 |
| 2015-12-31 | 28.58 |
| 2015-12-30 | 27.89 |
| 2015-12-29 | 26.86 |
| 2015-12-28 | 26.17 |
| 2015-12-24 | 26.17 |
| 2015-12-23 | 25.48 |
| 2015-12-22 | 24.80 |
| 2015-12-21 | 25.14 |
| 2015-12-18 | 24.45 |
| 2015-12-17 | 25.48 |
| 2015-12-16 | 25.14 |
| 2015-12-15 | 25.83 |
| 2015-12-14 | 25.14 |
| 2015-12-11 | 25.14 |
| 2015-12-10 | 25.83 |
| 2015-12-09 | 26.17 |
| 2015-12-08 | 25.14 |
| 2015-12-07 | 27.20 |
| 2015-12-04 | 26.51 |
| 2015-12-03 | 27.55 |
| 2015-12-02 | 27.55 |
| 2015-12-01 | 27.55 |
| 2015-11-30 | 27.20 |
| 2015-11-27 | 26.51 |
| 2015-11-26 | 27.55 |
| 2015-11-25 | 26.17 |
| 2015-11-24 | 24.80 |
| 2015-11-23 | 25.83 |
| 2015-11-20 | 24.45 |
| 2015-11-19 | 24.11 |
| 2015-11-18 | 23.76 |
| 2015-11-17 | 21.70 |
| 2015-11-16 | 21.70 |
| 2015-11-13 | 22.39 |
| 2015-11-12 | 23.76 |
| 2015-11-11 | 22.73 |
| 2015-11-10 | 23.42 |
| 2015-11-09 | 24.11 |
| 2015-11-06 | 24.80 |
| 2015-11-05 | 24.80 |
| 2015-11-04 | 25.14 |
| 2015-11-03 | 24.11 |
| 2015-11-02 | 23.42 |
| 2015-10-30 | 22.73 |
| 2015-10-29 | 23.76 |
| 2015-10-28 | 24.45 |
| 2015-10-27 | 28.59 |
| 2015-10-26 | 27.96 |
| 2015-10-23 | 26.69 |
| 2015-10-22 | 25.43 |
| 2015-10-20 | 24.48 |
| 2015-10-19 | 24.79 |
| 2015-10-16 | 25.11 |
| 2015-10-15 | 24.79 |
| 2015-10-14 | 25.11 |
| 2015-10-13 | 25.74 |
| 2015-10-12 | 25.74 |
| 2015-10-09 | 26.06 |
| 2015-10-08 | 25.74 |
| 2015-10-07 | 25.74 |
| 2015-10-06 | 25.43 |
| 2015-10-05 | 24.79 |
| 2015-10-02 | 23.84 |
| 2015-09-30 | 22.26 |
| 2015-09-29 | 21.94 |
| 2015-09-25 | 23.21 |
| 2015-09-24 | 21.94 |
| 2015-09-23 | 24.79 |
| 2015-09-22 | 22.89 |
| 2015-09-21 | 21.63 |
| 2015-09-18 | 20.36 |
| 2015-09-17 | 19.72 |
| 2015-09-16 | 19.09 |
| 2015-09-15 | 17.82 |
| 2015-09-14 | 18.46 |
| 2015-09-11 | 18.46 |
| 2015-09-10 | 18.77 |
| 2015-09-09 | 18.77 |
| 2015-09-08 | 16.87 |
| 2015-09-07 | 16.56 |
| 2015-09-04 | 16.87 |
| 2015-09-02 | 15.61 |
| 2015-09-01 | 16.56 |
| 2015-08-31 | 17.51 |
| 2015-08-28 | 18.46 |
| 2015-08-27 | 19.41 |
| 2015-08-26 | 12.12 |
| 2015-08-25 | 13.07 |
| 2015-08-24 | 12.76 |
| 2015-08-21 | 18.77 |
| 2015-08-20 | 19.09 |
| 2015-08-19 | 20.36 |
| 2015-08-18 | 19.72 |
| 2015-08-17 | 20.04 |
| 2015-08-14 | 18.77 |
| 2015-08-13 | 19.41 |
| 2015-08-12 | 18.46 |
| 2015-08-11 | 20.68 |
| 2015-08-10 | 21.94 |
| 2015-08-07 | 22.89 |
| 2015-08-06 | 22.58 |
| 2015-08-05 | 21.94 |
| 2015-08-04 | 20.68 |
| 2015-08-03 | 18.77 |
| 2015-07-31 | 17.19 |
| 2015-07-30 | 17.51 |
| 2015-07-29 | 17.51 |
| 2015-07-28 | 17.19 |
| 2015-07-27 | 17.19 |
| 2015-07-24 | 18.77 |
| 2015-07-23 | 20.04 |
| 2015-07-22 | 20.68 |
| 2015-07-21 | 20.68 |
| 2015-07-20 | 20.36 |
| 2015-07-17 | 19.72 |
| 2015-07-16 | 19.72 |
| 2015-07-15 | 18.14 |
| 2015-07-14 | 17.51 |
| 2015-07-13 | 17.51 |
| 2015-07-10 | 17.19 |
| 2015-07-09 | 16.24 |
| 2015-07-08 | 14.34 |
| 2015-07-07 | 17.51 |
| 2015-07-06 | 18.46 |
| 2015-07-03 | 19.72 |
| 2015-07-02 | 20.99 |
| 2015-06-30 | 20.68 |
| 2015-06-29 | 20.04 |
| 2015-06-26 | 20.68 |
| 2015-06-25 | 21.63 |
| 2015-06-24 | 22.58 |
| 2015-06-23 | 22.26 |
| 2015-06-22 | 20.68 |
| 2015-06-19 | 21.31 |
| 2015-06-18 | 19.41 |
| 2015-06-17 | 18.46 |
| 2015-06-16 | 17.82 |
| 2015-06-15 | 18.77 |
| 2015-06-12 | 19.41 |
| 2015-06-11 | 18.46 |
| 2015-06-10 | 18.77 |
| 2015-06-09 | 19.72 |
| 2015-06-08 | 20.36 |
| 2015-06-05 | 18.77 |
| 2015-06-04 | 20.36 |
| 2015-06-03 | 20.04 |
| 2015-06-02 | 20.36 |
| 2015-06-01 | 20.36 |
| 2015-05-29 | 21.94 |
| 2015-05-28 | 21.31 |
| 2015-05-27 | 23.53 |
| 2015-05-26 | 23.21 |
| 2015-05-22 | 23.53 |
| 2015-05-21 | 23.21 |
| 2015-05-20 | 23.53 |
| 2015-05-19 | 21.63 |
| 2015-05-18 | 21.31 |
| 2015-05-15 | 21.63 |
| 2015-05-14 | 21.94 |
| 2015-05-13 | 22.26 |
| 2015-05-12 | 21.63 |
| 2015-05-11 | 21.31 |
| 2015-05-08 | 20.99 |
| 2015-05-07 | 20.04 |
| 2015-05-06 | 20.99 |
| 2015-05-05 | 20.99 |
| 2015-05-04 | 21.94 |
| 2015-04-30 | 22.26 |
| 2015-04-29 | 22.26 |
| 2015-04-28 | 21.94 |
| 2015-04-27 | 22.58 |
| 2015-04-24 | 21.31 |
| 2015-04-23 | 20.36 |
| 2015-04-22 | 21.31 |
| 2015-04-21 | 20.99 |
| 2015-04-20 | 20.36 |
| 2015-04-17 | 20.68 |
| 2015-04-16 | 22.26 |
| 2015-04-15 | 21.63 |
| 2015-04-14 | 22.89 |
| 2015-04-13 | 23.53 |
| 2015-04-10 | 22.89 |
| 2015-04-09 | 22.89 |
| 2015-04-08 | 22.26 |
| 2015-04-02 | 19.41 |
| 2015-04-01 | 18.46 |
| 2015-03-31 | 16.87 |
| 2015-03-30 | 17.82 |
| 2015-03-27 | 16.87 |
| 2015-03-26 | 17.51 |
| 2015-03-25 | 17.19 |
| 2015-03-24 | 17.19 |
| 2015-03-23 | 16.56 |
| 2015-03-20 | 16.87 |
| 2015-03-19 | 17.19 |
| 2015-03-18 | 17.19 |
| 2015-03-17 | 17.19 |
| 2015-03-16 | 17.51 |
| 2015-03-13 | 17.51 |
| 2015-03-12 | 17.51 |
| 2015-03-11 | 17.19 |
| 2015-03-10 | 18.46 |
| 2015-03-09 | 18.14 |
| 2015-03-06 | 18.14 |
| 2015-03-05 | 18.14 |
| 2015-03-04 | 18.77 |
| 2015-03-03 | 19.72 |
| 2015-03-02 | 18.46 |
| 2015-02-27 | 18.77 |
| 2015-02-26 | 18.77 |
| 2015-02-25 | 18.77 |
| 2015-02-24 | 19.41 |
| 2015-02-23 | 19.09 |
| 2015-02-18 | 18.14 |
| 2015-02-17 | 18.14 |
| 2015-02-16 | 18.14 |
| 2015-02-13 | 18.77 |
| 2015-02-12 | 18.46 |
| 2015-02-11 | 18.46 |
| 2015-02-10 | 19.09 |
| 2015-02-09 | 18.46 |
| 2015-02-06 | 18.77 |
| 2015-02-05 | 19.09 |
| 2015-02-04 | 18.77 |
| 2015-02-03 | 18.77 |
| 2015-02-02 | 19.09 |
| 2015-01-30 | 18.77 |
| 2015-01-29 | 18.14 |
| 2015-01-28 | 19.09 |
| 2015-01-27 | 19.72 |
| 2015-01-26 | 19.41 |
| 2015-01-23 | 19.41 |
| 2015-01-22 | 19.41 |
| 2015-01-21 | 19.72 |
| 2015-01-20 | 19.41 |
| 2015-01-19 | 19.72 |
| 2015-01-16 | 19.72 |
| 2015-01-15 | 20.79 |
| 2015-01-14 | 20.79 |
| 2015-01-13 | 21.10 |
| 2015-01-12 | 21.41 |
| 2015-01-09 | 21.10 |
| 2015-01-08 | 21.10 |
| 2015-01-07 | 21.71 |
| 2015-01-06 | 21.10 |
| 2015-01-05 | 21.41 |
| 2015-01-02 | 19.56 |
| 2014-12-31 | 19.87 |
| 2014-12-30 | 19.25 |
| 2014-12-29 | 19.87 |
| 2014-12-24 | 19.56 |
| 2014-12-23 | 18.02 |
| 2014-12-22 | 18.02 |
| 2014-12-19 | 17.71 |
| 2014-12-18 | 18.32 |
| 2014-12-17 | 18.32 |
| 2014-12-16 | 19.25 |
| 2014-12-15 | 19.87 |
| 2014-12-12 | 19.87 |
| 2014-12-11 | 20.17 |
| 2014-12-10 | 20.17 |
| 2014-12-09 | 20.17 |
| 2014-12-08 | 20.17 |
| 2014-12-05 | 18.32 |
| 2014-12-04 | 16.78 |
| 2014-12-03 | 16.17 |
| 2014-12-02 | 16.48 |
| 2014-12-01 | 15.86 |
| 2014-11-28 | 15.86 |
| 2014-11-27 | 16.17 |
| 2014-11-26 | 15.86 |
| 2014-11-25 | 16.17 |
| 2014-11-24 | 15.55 |
| 2014-11-21 | 15.55 |
| 2014-11-20 | 15.55 |
| 2014-11-19 | 15.24 |
| 2014-11-18 | 15.55 |
| 2014-11-17 | 16.17 |
| 2014-11-14 | 16.17 |
| 2014-11-13 | 16.48 |
| 2014-11-12 | 16.48 |
| 2014-11-11 | 15.86 |
| 2014-11-10 | 15.86 |
| 2014-11-07 | 15.24 |
| 2014-11-06 | 15.55 |
| 2014-11-05 | 15.24 |
| 2014-11-04 | 15.24 |
| 2014-11-03 | 14.32 |
| 2014-10-31 | 15.24 |
| 2014-10-30 | 14.01 |
| 2014-10-29 | 14.63 |
| 2014-10-28 | 14.32 |
| 2014-10-27 | 14.01 |
| 2014-10-24 | 14.63 |
| 2014-10-23 | 14.94 |
| 2014-10-22 | 14.88 |
| 2014-10-21 | 14.58 |
| 2014-10-20 | 13.98 |
| 2014-10-17 | 14.88 |
| 2014-10-16 | 13.98 |
| 2014-10-15 | 14.88 |
| 2014-10-14 | 14.28 |
| 2014-10-13 | 13.98 |
| 2014-10-10 | 14.58 |
| 2014-10-09 | 15.48 |
| 2014-10-08 | 14.58 |
| 2014-10-07 | 14.88 |
| 2014-10-06 | 14.88 |
| 2014-10-03 | 12.78 |
| 2014-09-30 | 13.98 |
| 2014-09-29 | 13.08 |
| 2014-09-26 | 14.88 |
| 2014-09-25 | 16.38 |
| 2014-09-24 | 15.18 |
| 2014-09-23 | 15.18 |
| 2014-09-22 | 15.48 |
| 2014-09-19 | 16.38 |
| 2014-09-18 | 15.78 |
| 2014-09-17 | 16.38 |
| 2014-09-16 | 15.78 |
| 2014-09-15 | 16.08 |
| 2014-09-12 | 17.58 |
| 2014-09-11 | 16.98 |
| 2014-09-10 | 16.68 |
| 2014-09-08 | 16.98 |
| 2014-09-05 | 17.28 |
| 2014-09-04 | 16.68 |
| 2014-09-03 | 17.28 |
| 2014-09-02 | 16.98 |
| 2014-09-01 | 16.38 |
| 2014-08-29 | 16.38 |
| 2014-08-28 | 16.68 |
| 2014-08-27 | 17.28 |
| 2014-08-26 | 21.78 |
| 2014-08-25 | 21.78 |
| 2014-08-22 | 22.38 |
| 2014-08-21 | 22.08 |
| 2014-08-20 | 21.18 |
| 2014-08-19 | 21.18 |
| 2014-08-18 | 20.28 |
| 2014-08-15 | 20.58 |
| 2014-08-14 | 19.98 |
| 2014-08-13 | 20.28 |
| 2014-08-12 | 19.98 |
| 2014-08-11 | 20.28 |
| 2014-08-08 | 19.98 |
| 2014-08-07 | 18.48 |
| 2014-08-06 | 18.48 |
| 2014-08-05 | 19.08 |
| 2014-08-04 | 18.78 |
| 2014-08-01 | 19.08 |
| 2014-07-31 | 19.68 |
| 2014-07-30 | 20.28 |
| 2014-07-29 | 20.28 |
| 2014-07-28 | 19.38 |
| 2014-07-25 | 18.78 |
| 2014-07-24 | 17.58 |
| 2014-07-23 | 16.68 |
| 2014-07-22 | 16.98 |
| 2014-07-21 | 16.98 |
| 2014-07-18 | 17.28 |
| 2014-07-17 | 16.98 |
| 2014-07-16 | 17.88 |
| 2014-07-15 | 18.48 |
| 2014-07-14 | 18.48 |
| 2014-07-11 | 18.78 |
| 2014-07-10 | 18.78 |
| 2014-07-09 | 17.28 |
| 2014-07-08 | 17.28 |
| 2014-07-07 | 17.88 |
| 2014-07-04 | 17.58 |
| 2014-07-03 | 16.98 |
| 2014-07-02 | 16.98 |
| 2014-06-30 | 16.68 |
| 2014-06-27 | 16.68 |
| 2014-06-26 | 16.68 |
| 2014-06-25 | 16.98 |
| 2014-06-24 | 16.08 |
| 2014-06-23 | 15.48 |
| 2014-06-20 | 17.28 |
| 2014-06-19 | 17.58 |
| 2014-06-18 | 17.28 |
| 2014-06-17 | 17.28 |
| 2014-06-16 | 17.28 |
| 2014-06-13 | 16.68 |
| 2014-06-12 | 16.98 |
| 2014-06-11 | 16.98 |
| 2014-06-10 | 16.98 |
| 2014-06-09 | 16.98 |
| 2014-06-06 | 16.98 |
| 2014-06-05 | 16.98 |
| 2014-06-04 | 16.68 |
| 2014-06-03 | 16.38 |
| 2014-05-30 | 15.18 |
| 2014-05-29 | 13.98 |
| 2014-05-28 | 14.28 |
| 2014-05-27 | 14.28 |
| 2014-05-26 | 14.28 |
| 2014-05-23 | 14.58 |
| 2014-05-22 | 14.58 |
| 2014-05-21 | 14.58 |
| 2014-05-20 | 14.28 |
| 2014-05-19 | 14.58 |
| 2014-05-16 | 14.88 |
| 2014-05-15 | 14.88 |
| 2014-05-14 | 14.28 |
| 2014-05-13 | 13.08 |
| 2014-05-12 | 14.58 |
| 2014-05-09 | 15.18 |
| 2014-05-08 | 13.38 |
| 2014-05-07 | 12.78 |
| 2014-05-05 | 13.08 |
| 2014-05-02 | 13.98 |
| 2014-04-30 | 13.38 |
| 2014-04-29 | 13.98 |
| 2014-04-28 | 13.68 |
| 2014-04-25 | 13.38 |
| 2014-04-24 | 13.98 |
| 2014-04-23 | 13.68 |
| 2014-04-22 | 13.98 |
| 2014-04-17 | 13.98 |
| 2014-04-16 | 13.68 |
| 2014-04-15 | 13.08 |
| 2014-04-14 | 13.38 |
| 2014-04-11 | 13.08 |
| 2014-04-10 | 12.78 |
| 2014-04-09 | 12.48 |
| 2014-04-08 | 12.48 |
| 2014-04-07 | 11.58 |
| 2014-04-04 | 11.28 |
| 2014-04-03 | 12.48 |
| 2014-04-02 | 12.18 |
| 2014-04-01 | 12.18 |
| 2014-03-31 | 12.78 |
| 2014-03-28 | 8.58 |
| 2014-03-27 | 8.58 |
| 2014-03-26 | 7.98 |
| 2014-03-25 | 8.58 |
| 2014-03-24 | 7.38 |
| 2014-03-21 | 8.28 |
| 2014-03-20 | 7.08 |
| 2014-03-19 | 8.28 |
| 2014-03-18 | 7.38 |
| 2014-03-17 | 6.78 |
| 2014-03-14 | 6.78 |
| 2014-03-13 | 7.08 |
| 2014-03-12 | 7.38 |
| 2014-03-11 | 8.28 |
| 2014-03-10 | 7.38 |
| 2014-03-07 | 9.18 |
| 2014-03-06 | 8.88 |
| 2014-03-05 | 8.58 |
| 2014-03-04 | 8.58 |
| 2014-03-03 | 7.68 |
| 2014-02-28 | 8.58 |
| 2014-02-27 | 7.38 |
| 2014-02-26 | 7.08 |
| 2014-02-25 | 6.78 |
| 2014-02-24 | 7.38 |
| 2014-02-21 | 8.28 |
| 2014-02-20 | 8.28 |
| 2014-02-19 | 8.88 |
| 2014-02-18 | 8.58 |
| 2014-02-17 | 7.68 |
| 2014-02-14 | 7.98 |
| 2014-02-13 | 8.88 |
| 2014-02-12 | 9.18 |
| 2014-02-11 | 7.38 |
| 2014-02-10 | 7.38 |
| 2014-02-07 | 7.98 |
| 2014-02-06 | 7.08 |
| 2014-02-05 | 5.88 |
| 2014-02-04 | 7.38 |
| 2014-01-30 | 8.58 |
| 2014-01-29 | 7.98 |
| 2014-01-28 | 6.78 |
| 2014-01-27 | 5.88 |
| 2014-01-24 | 7.38 |
| 2014-01-23 | 8.28 |
| 2014-01-22 | 7.98 |
| 2014-01-21 | 8.58 |
| 2014-01-20 | 7.08 |
| 2014-01-17 | 7.68 |
| 2014-01-16 | 8.28 |
| 2014-01-15 | 8.58 |
| 2014-01-14 | 9.34 |
| 2014-01-13 | 9.63 |
| 2014-01-10 | 9.05 |
| 2014-01-09 | 9.05 |
| 2014-01-08 | 8.76 |
| 2014-01-07 | 8.76 |
| 2014-01-06 | 8.76 |
| 2014-01-03 | 9.34 |
| 2014-01-02 | 6.73 |
| 2013-12-31 | 7.02 |
| 2013-12-30 | 7.31 |
| 2013-12-27 | 7.02 |
| 2013-12-24 | 6.73 |
| 2013-12-23 | 6.44 |
| 2013-12-20 | 6.44 |
| 2013-12-19 | 6.44 |
| 2013-12-18 | 7.31 |
| 2013-12-17 | 7.02 |
| 2013-12-16 | 6.73 |
| 2013-12-13 | 7.31 |
| 2013-12-12 | 7.02 |
| 2013-12-11 | 7.31 |
| 2013-12-10 | 7.89 |
| 2013-12-09 | 8.47 |
| 2013-12-06 | 9.05 |
| 2013-12-05 | 9.34 |
| 2013-12-04 | 10.21 |
| 2013-12-03 | 10.21 |
| 2013-12-02 | 10.50 |
| 2013-11-29 | 9.92 |
| 2013-11-28 | 9.05 |
| 2013-11-27 | 9.05 |
| 2013-11-26 | 7.60 |
| 2013-11-25 | 8.47 |
| 2013-11-22 | 9.34 |
| 2013-11-21 | 9.05 |
| 2013-11-20 | 9.63 |
| 2013-11-19 | 8.76 |
| 2013-11-18 | 9.34 |
| 2013-11-15 | 9.05 |
| 2013-11-14 | 8.18 |
| 2013-11-13 | 8.47 |
| 2013-11-12 | 9.63 |
| 2013-11-11 | 10.21 |
| 2013-11-08 | 10.21 |
| 2013-11-07 | 10.79 |
| 2013-11-06 | 9.92 |
| 2013-11-05 | 9.63 |
| 2013-11-04 | 9.63 |
| 2013-11-01 | 10.21 |
| 2013-10-31 | 10.79 |
| 2013-10-30 | 8.18 |
| 2013-10-29 | 7.89 |
| 2013-10-28 | 7.89 |
| 2013-10-25 | 9.05 |
| 2013-10-24 | 8.47 |
| 2013-10-23 | 8.76 |
| 2013-10-22 | 9.96 |
| 2013-10-21 | 9.41 |
| 2013-10-18 | 9.96 |
| 2013-10-17 | 9.96 |
| 2013-10-16 | 9.68 |
| 2013-10-15 | 9.68 |
| 2013-10-11 | 10.50 |
| 2013-10-10 | 10.50 |
| 2013-10-09 | 10.23 |
| 2013-10-08 | 11.05 |
| 2013-10-07 | 8.59 |
| 2013-10-04 | 8.05 |
| 2013-10-03 | 8.59 |
| 2013-10-02 | 7.50 |
| 2013-09-30 | 6.41 |
| 2013-09-27 | 6.96 |
| 2013-09-26 | 7.23 |
| 2013-09-25 | 6.68 |
| 2013-09-24 | 6.96 |
| 2013-09-23 | 6.14 |
| 2013-09-19 | 7.23 |
| 2013-09-18 | 5.05 |
| 2013-09-17 | 4.50 |
| 2013-09-16 | 3.95 |
| 2013-09-13 | 3.95 |
| 2013-09-12 | 4.23 |
| 2013-09-11 | 1.50 |
| 2013-09-10 | 1.23 |
| 2013-09-09 | 0.95 |
| 2013-09-06 | 0.95 |
| 2013-09-05 | 0.95 |
| 2013-09-04 | 0.95 |
| 2013-09-03 | 0.68 |
| 2013-09-02 | 0.68 |
| 2013-08-30 | 0.95 |
| 2013-08-29 | 0.95 |
| 2013-08-28 | -0.14 |
| 2013-08-27 | 1.23 |
| 2013-08-26 | 2.32 |
| 2013-08-23 | 1.50 |
| 2013-08-22 | 1.77 |
| 2013-08-21 | 2.04 |
| 2013-08-20 | 1.23 |
| 2013-08-19 | 3.14 |
| 2013-08-16 | 3.41 |
| 2013-08-15 | 2.32 |
| 2013-08-13 | 1.50 |
| 2013-08-12 | 0.95 |
| 2013-08-09 | 0.41 |
| 2013-08-08 | 0.95 |
| 2013-08-07 | 0.68 |
| 2013-08-06 | 0.68 |
| 2013-08-05 | 0.68 |
| 2013-08-02 | 0.95 |
| 2013-08-01 | 0.95 |
| 2013-07-31 | 0.41 |
| 2013-07-30 | 0.41 |
| 2013-07-29 | 0.13 |
| 2013-07-26 | 0.68 |
| 2013-07-25 | 1.23 |
| 2013-07-24 | 0.68 |
| 2013-07-23 | 0.95 |
| 2013-07-22 | 0.95 |
| 2013-07-19 | -0.14 |
| 2013-07-18 | 1.23 |
| 2013-07-17 | 1.50 |
| 2013-07-16 | 1.50 |
| 2013-07-15 | 1.77 |
| 2013-07-12 | 0.41 |
| 2013-07-11 | -0.14 |
| 2013-07-10 | -1.23 |
| 2013-07-09 | -0.41 |
| 2013-07-08 | -0.41 |
| 2013-07-05 | 0.13 |
| 2013-07-04 | -0.41 |
| 2013-07-03 | -0.96 |
| 2013-07-02 | -0.14 |
| 2013-06-28 | 2.04 |
| 2013-06-27 | 0.41 |
| 2013-06-26 | -0.41 |
| 2013-06-25 | -0.68 |
| 2013-06-24 | -2.05 |
| 2013-06-21 | -0.68 |
| 2013-06-20 | 0.13 |
| 2013-06-19 | 0.68 |
| 2013-06-18 | 1.23 |
| 2013-06-17 | 1.50 |
| 2013-06-14 | 0.68 |
| 2013-06-13 | 0.13 |
| 2013-06-11 | 1.50 |
| 2013-06-10 | 2.59 |
| 2013-06-07 | 2.04 |
| 2013-06-06 | 1.77 |
| 2013-06-05 | 1.77 |
| 2013-06-04 | 2.32 |
| 2013-06-03 | 3.14 |
| 2013-05-31 | 3.68 |
| 2013-05-30 | 3.95 |
| 2013-05-29 | 4.77 |
| 2013-05-28 | 5.86 |
| 2013-05-27 | 5.86 |
| 2013-05-24 | 6.14 |
| 2013-05-23 | 5.05 |
| 2013-05-22 | 6.68 |
| 2013-05-21 | 7.50 |
| 2013-05-20 | 7.23 |
| 2013-05-16 | 7.23 |
| 2013-05-15 | 7.77 |
| 2013-05-14 | 7.23 |
| 2013-05-13 | 6.96 |
| 2013-05-10 | 7.23 |
| 2013-05-09 | 6.41 |
| 2013-05-08 | 5.59 |
| 2013-05-07 | 6.96 |
| 2013-05-06 | 4.23 |
| 2013-05-03 | 4.23 |
| 2013-05-02 | 3.95 |
| 2013-04-30 | 4.50 |
| 2013-04-29 | 3.68 |
| 2013-04-26 | 3.41 |
| 2013-04-25 | 2.59 |
| 2013-04-24 | 1.50 |
| 2013-04-23 | 1.77 |
| 2013-04-22 | 2.04 |
| 2013-04-19 | 2.04 |
| 2013-04-18 | 1.77 |
| 2013-04-17 | 3.41 |
| 2013-04-16 | 1.50 |
| 2013-04-15 | 0.95 |
| 2013-04-12 | 0.68 |
| 2013-04-11 | 0.95 |
| 2013-04-10 | 1.50 |
| 2013-04-09 | 0.95 |
| 2013-04-08 | 1.77 |
| 2013-04-05 | 0.68 |
| 2013-04-03 | 2.86 |
| 2013-04-02 | 4.23 |
| 2013-03-28 | 5.05 |
| 2013-03-27 | 6.68 |
| 2013-03-26 | 6.41 |
| 2013-03-25 | 6.96 |
| 2013-03-22 | 8.05 |
| 2013-03-21 | 8.59 |
| 2013-03-20 | 8.87 |
| 2013-03-19 | 9.14 |
| 2013-03-18 | 7.77 |
| 2013-03-15 | 9.96 |
| 2013-03-14 | 11.32 |
| 2013-03-13 | 11.87 |
| 2013-03-12 | 13.23 |
| 2013-03-11 | 14.32 |
| 2013-03-08 | 13.50 |
| 2013-03-07 | 15.41 |
| 2013-03-06 | 15.41 |
| 2013-03-05 | 15.05 |
| 2013-03-04 | 14.52 |
| 2013-03-01 | 14.25 |
| 2013-02-28 | 13.19 |
| 2013-02-27 | 12.13 |
| 2013-02-26 | 10.81 |
| 2013-02-25 | 11.60 |
| 2013-02-22 | 12.13 |
| 2013-02-21 | 19.82 |
| 2013-02-20 | 20.88 |
| 2013-02-19 | 21.68 |
| 2013-02-18 | 21.15 |
| 2013-02-15 | 20.62 |
| 2013-02-14 | 20.62 |
| 2013-02-08 | 19.82 |
| 2013-02-07 | 18.76 |
| 2013-02-06 | 19.03 |
| 2013-02-05 | 18.49 |
| 2013-02-04 | 19.82 |
| 2013-02-01 | 19.29 |
| 2013-01-31 | 19.29 |
| 2013-01-30 | 18.76 |
| 2013-01-29 | 17.96 |
| 2013-01-28 | 18.23 |
| 2013-01-25 | 17.43 |
| 2013-01-24 | 17.96 |
| 2013-01-23 | 17.17 |
| 2013-01-22 | 17.96 |
| 2013-01-21 | 19.29 |
| 2013-01-18 | 20.09 |
| 2013-01-17 | 20.09 |
| 2013-01-16 | 20.62 |
| 2013-01-15 | 18.49 |
| 2013-01-14 | 18.23 |
| 2013-01-11 | 17.43 |
| 2013-01-10 | 17.43 |
| 2013-01-09 | 17.70 |
| 2013-01-08 | 16.11 |
| 2013-01-07 | 16.64 |
| 2013-01-04 | 15.31 |
| 2013-01-03 | 15.58 |
| 2013-01-02 | 15.05 |
| 2012-12-31 | 14.25 |
| 2012-12-28 | 13.46 |
| 2012-12-27 | 13.46 |
| 2012-12-24 | 12.93 |
| 2012-12-21 | 13.19 |
| 2012-12-20 | 13.46 |
| 2012-12-19 | 12.66 |
| 2012-12-18 | 13.99 |
| 2012-12-17 | 14.25 |
| 2012-12-14 | 12.93 |
| 2012-12-13 | 12.93 |
| 2012-12-12 | 13.19 |
| 2012-12-11 | 12.93 |
| 2012-12-10 | 13.19 |
| 2012-12-07 | 13.46 |
| 2012-12-06 | 13.99 |
| 2012-12-05 | 14.78 |
| 2012-12-04 | 13.99 |
| 2012-12-03 | 12.93 |
| 2012-11-30 | 12.13 |
| 2012-11-29 | 11.87 |
| 2012-11-28 | 11.34 |
| 2012-11-27 | 11.87 |
| 2012-11-26 | 9.48 |
| 2012-11-23 | 9.48 |
| 2012-11-22 | 9.22 |
| 2012-11-21 | 10.01 |
| 2012-11-20 | 10.01 |
| 2012-11-19 | 8.42 |
| 2012-11-16 | 9.22 |
| 2012-11-15 | 8.42 |
| 2012-11-14 | 10.28 |
| 2012-11-13 | 9.75 |
| 2012-11-12 | 10.81 |
| 2012-11-09 | 11.07 |
| 2012-11-08 | 10.81 |
| 2012-11-07 | 10.81 |
| 2012-11-06 | 11.07 |
| 2012-11-05 | 11.60 |
| 2012-11-02 | 12.13 |
| 2012-11-01 | 11.60 |
| 2012-10-31 | 9.48 |
| 2012-10-30 | 7.89 |
| 2012-10-29 | 7.36 |
| 2012-10-26 | 8.69 |
| 2012-10-25 | 7.63 |
| 2012-10-24 | 13.72 |
| 2012-10-22 | 13.72 |
| 2012-10-19 | 15.58 |
| 2012-10-18 | 15.07 |
| 2012-10-17 | 17.11 |
| 2012-10-16 | 15.83 |
| 2012-10-15 | 7.65 |
| 2012-10-12 | 8.42 |
| 2012-10-11 | 7.65 |
| 2012-10-10 | 6.12 |
| 2012-10-09 | 6.63 |
| 2012-10-08 | 6.37 |
| 2012-10-05 | 6.37 |
| 2012-10-04 | 5.86 |
| 2012-10-03 | 6.12 |
| 2012-09-28 | 3.05 |
| 2012-09-27 | 2.79 |
| 2012-09-26 | 3.05 |
| 2012-09-25 | 3.82 |
| 2012-09-24 | 3.30 |
| 2012-09-21 | 1.77 |
| 2012-09-20 | 1.77 |
| 2012-09-19 | 1.00 |
| 2012-09-18 | 0.75 |
| 2012-09-17 | 1.00 |
| 2012-09-14 | 2.03 |
| 2012-09-13 | 0.75 |
| 2012-09-12 | -0.02 |
| 2012-09-11 | -0.02 |
| 2012-09-10 | 1.26 |
| 2012-09-07 | -0.27 |
| 2012-09-06 | -1.04 |
| 2012-09-05 | -0.02 |
| 2012-09-04 | -0.27 |
| 2012-09-03 | -0.27 |
| 2012-08-31 | 0.49 |
| 2012-08-30 | 0.24 |
| 2012-08-29 | 1.26 |
| 2012-08-28 | 0.75 |
| 2012-08-27 | 0.49 |
| 2012-08-24 | -0.79 |
| 2012-08-23 | 0.75 |
| 2012-08-22 | -0.27 |
| 2012-08-21 | 1.52 |
| 2012-08-20 | -1.55 |
| 2012-08-17 | -3.09 |
| 2012-08-16 | -4.11 |
| 2012-08-15 | -3.60 |
| 2012-08-14 | -3.60 |
| 2012-08-13 | -3.34 |
| 2012-08-10 | -4.37 |
| 2012-08-09 | -2.83 |
| 2012-08-08 | -4.62 |
| 2012-08-07 | -4.37 |
| 2012-08-06 | -5.13 |
| 2012-08-03 | -5.39 |
| 2012-08-02 | -4.88 |
| 2012-08-01 | -3.60 |
| 2012-07-31 | -5.13 |
| 2012-07-30 | -5.64 |
| 2012-07-27 | -5.90 |
| 2012-07-26 | -5.90 |
| 2012-07-25 | -5.64 |
| 2012-07-24 | -5.90 |
| 2012-07-23 | -5.64 |
| 2012-07-20 | -4.37 |
| 2012-07-19 | -5.13 |
| 2012-07-18 | -5.90 |
| 2012-07-17 | -4.88 |
| 2012-07-16 | -6.67 |
| 2012-07-13 | -6.67 |
| 2012-07-12 | -6.67 |
| 2012-07-11 | -5.90 |
| 2012-07-10 | -6.92 |
| 2012-07-09 | -5.13 |
| 2012-07-06 | -4.37 |
| 2012-07-05 | -4.62 |
| 2012-07-04 | -5.13 |
| 2012-07-03 | -5.13 |
| 2012-06-29 | -5.64 |
| 2012-06-28 | -4.62 |
| 2012-06-27 | -4.62 |
| 2012-06-26 | -6.16 |
| 2012-06-25 | -6.67 |
| 2012-06-22 | -7.43 |
| 2012-06-21 | -6.67 |
| 2012-06-20 | -6.16 |
| 2012-06-19 | -6.41 |
| 2012-06-18 | -5.90 |
| 2012-06-15 | -6.67 |
| 2012-06-14 | -6.67 |
| 2012-06-13 | -6.16 |
| 2012-06-12 | -5.39 |
| 2012-06-11 | -5.13 |
| 2012-06-08 | -6.67 |
| 2012-06-07 | -4.37 |
| 2012-06-06 | -4.88 |
| 2012-06-05 | -6.67 |
| 2012-06-04 | -7.43 |
| 2012-06-01 | -7.43 |
| 2012-05-31 | -7.18 |
| 2012-05-30 | -4.62 |
| 2012-05-29 | -4.11 |
| 2012-05-28 | -5.13 |
| 2012-05-25 | -5.39 |
| 2012-05-24 | -5.39 |
| 2012-05-23 | -5.39 |
| 2012-05-22 | -4.62 |
| 2012-05-21 | -3.34 |
| 2012-05-18 | -3.34 |
| 2012-05-17 | -2.58 |
| 2012-05-16 | -3.85 |
| 2012-05-15 | -0.27 |
| 2012-05-14 | 1.00 |
| 2012-05-11 | 1.26 |
| 2012-05-10 | 1.77 |
| 2012-05-09 | 2.54 |
| 2012-05-08 | 2.79 |
| 2012-05-07 | 2.54 |
| 2012-05-04 | 3.30 |
| 2012-05-03 | 3.05 |
| 2012-05-02 | 3.56 |
| 2012-04-30 | 3.56 |
| 2012-04-27 | 3.05 |
| 2012-04-26 | 3.05 |
| 2012-04-25 | 3.56 |
| 2012-04-24 | 2.28 |
| 2012-04-23 | 3.05 |
| 2012-04-20 | 3.82 |
| 2012-04-19 | 3.30 |
| 2012-04-18 | 4.07 |
| 2012-04-17 | 3.30 |
| 2012-04-16 | 3.30 |
| 2012-04-13 | 3.56 |
| 2012-04-12 | 4.07 |
| 2012-04-11 | 3.30 |
| 2012-04-10 | 5.86 |
| 2012-04-05 | 4.07 |
| 2012-04-03 | 2.54 |
| 2012-04-02 | 2.03 |
| 2012-03-30 | 2.54 |
| 2012-03-29 | 3.56 |
| 2012-03-28 | 5.61 |
| 2012-03-27 | 5.86 |
| 2012-03-26 | 5.09 |
| 2012-03-23 | 4.58 |
| 2012-03-22 | 5.61 |
| 2012-03-21 | 5.09 |
| 2012-03-20 | 4.07 |
| 2012-03-19 | 5.35 |
| 2012-03-16 | 6.12 |
| 2012-03-15 | 7.91 |
| 2012-03-14 | 8.67 |
| 2012-03-13 | 9.95 |
| 2012-03-12 | 8.16 |
| 2012-03-09 | 8.16 |
| 2012-03-08 | 9.70 |
| 2012-03-07 | 10.46 |
| 2012-03-06 | 14.04 |
| 2012-03-05 | 13.80 |
| 2012-03-02 | 13.31 |
| 2012-03-01 | 12.32 |
| 2012-02-29 | 11.34 |
| 2012-02-28 | 10.85 |
| 2012-02-27 | 9.62 |
| 2012-02-24 | 11.10 |
| 2012-02-23 | 7.90 |
| 2012-02-22 | 8.15 |
| 2012-02-21 | 8.39 |
| 2012-02-20 | 8.88 |
| 2012-02-17 | 7.65 |
| 2012-02-16 | 7.41 |
| 2012-02-15 | 7.16 |
| 2012-02-14 | 5.69 |
| 2012-02-13 | 5.69 |
| 2012-02-10 | 5.93 |
| 2012-02-09 | 5.69 |
| 2012-02-08 | 5.93 |
| 2012-02-07 | 5.69 |
| 2012-02-06 | 4.46 |
| 2012-02-03 | 4.21 |
| 2012-02-02 | 4.46 |
| 2012-02-01 | 4.21 |
| 2012-01-31 | 4.46 |
| 2012-01-30 | 2.49 |
| 2012-01-27 | 3.97 |
| 2012-01-26 | 4.46 |
| 2012-01-20 | 3.23 |
| 2012-01-19 | 2.98 |
| 2012-01-18 | 2.98 |
| 2012-01-17 | 3.23 |
| 2012-01-16 | 2.00 |
| 2012-01-13 | 3.23 |
| 2012-01-12 | 0.77 |
| 2012-01-11 | -0.21 |
| 2012-01-10 | -3.65 |
| 2012-01-09 | -3.41 |
| 2012-01-06 | -3.90 |
| 2012-01-05 | -3.65 |
| 2012-01-04 | -3.41 |
| 2012-01-03 | -3.65 |
| 2011-12-30 | -4.39 |
| 2011-12-29 | -4.88 |
| 2011-12-28 | -5.62 |
| 2011-12-23 | -5.86 |
| 2011-12-22 | -5.86 |
| 2011-12-21 | -5.37 |
| 2011-12-20 | -7.09 |
| 2011-12-19 | -6.85 |
| 2011-12-16 | -6.60 |
| 2011-12-15 | -5.86 |
| 2011-12-14 | -6.85 |
| 2011-12-13 | -5.62 |
| 2011-12-12 | -5.13 |
| 2011-12-09 | -5.37 |
| 2011-12-08 | -4.14 |
| 2011-12-07 | -3.16 |
| 2011-12-06 | -3.90 |
| 2011-12-05 | -3.65 |
| 2011-12-02 | -4.64 |
| 2011-12-01 | -3.90 |
| 2011-11-30 | -8.81 |
| 2011-11-29 | -1.44 |
| 2011-11-28 | -0.95 |
| 2011-11-25 | -0.70 |
| 2011-11-24 | -0.46 |
| 2011-11-23 | 0.28 |
| 2011-11-22 | 0.03 |
| 2011-11-21 | 2.25 |
| 2011-11-18 | 2.74 |
| 2011-11-17 | 3.72 |
| 2011-11-16 | 4.70 |
| 2011-11-15 | 4.21 |
| 2011-11-14 | 4.70 |
| 2011-11-11 | 3.97 |
| 2011-11-10 | 3.72 |
| 2011-11-09 | 6.43 |
| 2011-11-08 | 6.18 |
| 2011-11-07 | 5.93 |
| 2011-11-04 | 5.20 |
| 2011-11-03 | 5.44 |
| 2011-11-02 | 5.20 |
| 2011-11-01 | 4.95 |
| 2011-10-31 | 5.93 |
| 2011-10-28 | 6.67 |
| 2011-10-27 | 6.92 |
| 2011-10-26 | 2.98 |
| 2011-10-25 | 4.70 |
| 2011-10-24 | 4.46 |
| 2011-10-21 | 4.95 |
| 2011-10-20 | 2.59 |
| 2011-10-19 | 4.71 |
| 2011-10-18 | 4.71 |
| 2011-10-17 | 6.37 |
| 2011-10-14 | 5.42 |
| 2011-10-13 | 5.89 |
| 2011-10-12 | 5.89 |
| 2011-10-11 | 4.95 |
| 2011-10-10 | 4.95 |
| 2011-10-07 | 6.13 |
| 2011-10-06 | 5.66 |
| 2011-10-04 | 5.19 |
| 2011-10-03 | 8.49 |
| 2011-09-30 | 12.26 |
| 2011-09-28 | 13.91 |
| 2011-09-27 | 11.79 |
| 2011-09-26 | 10.85 |
| 2011-09-23 | 14.86 |
| 2011-09-22 | 16.74 |
| 2011-09-21 | 17.92 |
| 2011-09-20 | 17.92 |
| 2011-09-19 | 17.92 |
| 2011-09-16 | 19.57 |
| 2011-09-15 | 18.16 |
| 2011-09-14 | 16.98 |
| 2011-09-12 | 18.16 |
| 2011-09-09 | 18.63 |
| 2011-09-08 | 18.63 |
| 2011-09-07 | 17.92 |
| 2011-09-06 | 17.69 |
| 2011-09-05 | 17.92 |
| 2011-09-02 | 19.10 |
| 2011-09-01 | 20.52 |
| 2011-08-31 | 21.22 |
| 2011-08-30 | 19.81 |
| 2011-08-29 | 18.63 |
| 2011-08-26 | 18.39 |
| 2011-08-25 | 14.86 |
| 2011-08-24 | 14.86 |
| 2011-08-23 | 12.73 |
| 2011-08-22 | 12.73 |
| 2011-08-19 | 13.68 |
| 2011-08-18 | 15.56 |
| 2011-08-17 | 18.87 |
| 2011-08-16 | 16.27 |
| 2011-08-15 | 11.55 |
| 2011-08-12 | 12.03 |
| 2011-08-11 | 13.91 |
| 2011-08-10 | 12.97 |
| 2011-08-09 | 10.61 |
| 2011-08-08 | 14.38 |
| 2011-08-05 | 16.27 |
| 2011-08-04 | 17.69 |
| 2011-08-03 | 17.69 |
| 2011-08-02 | 19.10 |
| 2011-08-01 | 19.10 |
| 2011-07-29 | 18.39 |
| 2011-07-28 | 17.92 |
| 2011-07-27 | 17.92 |
| 2011-07-26 | 18.16 |
| 2011-07-25 | 17.21 |
| 2011-07-22 | 17.69 |
| 2011-07-21 | 17.45 |
| 2011-07-20 | 17.92 |
| 2011-07-19 | 17.92 |
| 2011-07-18 | 18.39 |
| 2011-07-15 | 18.39 |
| 2011-07-14 | 18.87 |
| 2011-07-13 | 18.39 |
| 2011-07-12 | 17.45 |
| 2011-07-11 | 18.87 |
| 2011-07-08 | 19.81 |
| 2011-07-07 | 20.52 |
| 2011-07-06 | 19.57 |
| 2011-07-05 | 19.81 |
| 2011-07-04 | 19.81 |
| 2011-06-30 | 19.81 |
| 2011-06-29 | 18.39 |
| 2011-06-28 | 18.39 |
| 2011-06-27 | 17.92 |
| 2011-06-24 | 17.92 |
| 2011-06-23 | 18.16 |
| 2011-06-22 | 18.63 |
| 2011-06-21 | 18.63 |
| 2011-06-20 | 17.92 |
| 2011-06-17 | 18.16 |
| 2011-06-16 | 19.34 |
| 2011-06-15 | 21.70 |
| 2011-06-14 | 21.46 |
| 2011-06-13 | 23.35 |
| 2011-06-10 | 23.35 |
| 2011-06-09 | 24.29 |
| 2011-06-08 | 23.35 |
| 2011-06-07 | 24.53 |
| 2011-06-03 | 23.35 |
| 2011-06-02 | 22.40 |
| 2011-06-01 | 23.11 |
| 2011-05-31 | 25.23 |
| 2011-05-30 | 19.10 |
| 2011-05-27 | 18.16 |
| 2011-05-26 | 17.69 |
| 2011-05-25 | 16.98 |
| 2011-05-24 | 16.74 |
| 2011-05-23 | 16.74 |
| 2011-05-20 | 17.92 |
| 2011-05-19 | 17.45 |
| 2011-05-18 | 16.74 |
| 2011-05-17 | 16.98 |
| 2011-05-16 | 16.27 |
| 2011-05-13 | 16.74 |
| 2011-05-12 | 17.21 |
| 2011-05-11 | 17.45 |
| 2011-05-09 | 17.45 |
| 2011-05-06 | 17.92 |
| 2011-05-05 | 18.39 |
| 2011-05-04 | 18.39 |
| 2011-05-03 | 18.87 |
| 2011-04-29 | 18.87 |
| 2011-04-28 | 18.63 |
| 2011-04-27 | 18.63 |
| 2011-04-26 | 20.52 |
| 2011-04-21 | 20.04 |
| 2011-04-20 | 20.28 |
| 2011-04-19 | 21.46 |
| 2011-04-18 | 20.99 |
| 2011-04-15 | 21.46 |
| 2011-04-14 | 22.17 |
| 2011-04-13 | 21.93 |
| 2011-04-12 | 21.93 |
| 2011-04-11 | 21.93 |
| 2011-04-08 | 22.64 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 24.76 |
| 2011-04-01 | 24.76 |
| 2011-03-31 | 25.47 |
| 2011-03-30 | 25.00 |
| 2011-03-29 | 23.82 |
| 2011-03-28 | 24.05 |
| 2011-03-25 | 24.53 |
| 2011-03-24 | 25.70 |
| 2011-03-23 | 22.17 |
| 2011-03-22 | 22.40 |
| 2011-03-21 | 21.70 |
| 2011-03-18 | 20.52 |
| 2011-03-17 | 19.10 |
| 2011-03-16 | 22.87 |
| 2011-03-15 | 23.35 |
| 2011-03-14 | 24.53 |
| 2011-03-11 | 25.94 |
| 2011-03-10 | 27.83 |
| 2011-03-09 | 28.06 |
| 2011-03-08 | 29.01 |
| 2011-03-07 | 28.78 |
| 2011-03-04 | 29.24 |
| 2011-03-03 | 27.86 |
| 2011-03-02 | 26.26 |
| 2011-03-01 | 26.94 |
| 2011-02-28 | 28.55 |
| 2011-02-25 | 28.32 |
| 2011-02-24 | 26.49 |
| 2011-02-23 | 28.09 |
| 2011-02-22 | 26.94 |
| 2011-02-21 | 29.24 |
| 2011-02-18 | 30.61 |
| 2011-02-17 | 33.82 |
| 2011-02-16 | 33.82 |
| 2011-02-15 | 33.59 |
| 2011-02-14 | 35.19 |
| 2011-02-11 | 33.82 |
| 2011-02-10 | 34.28 |
| 2011-02-09 | 33.13 |
| 2011-02-08 | 34.74 |
| 2011-02-07 | 38.86 |
| 2011-02-02 | 39.55 |
| 2011-02-01 | 40.46 |
| 2011-01-31 | 40.69 |
| 2011-01-28 | 39.78 |
| 2011-01-27 | 38.40 |
| 2011-01-26 | 37.94 |
| 2011-01-25 | 39.09 |
| 2011-01-24 | 37.48 |
| 2011-01-21 | 37.48 |
| 2011-01-20 | 37.71 |
| 2011-01-19 | 41.38 |
| 2011-01-18 | 41.38 |
| 2011-01-17 | 40.01 |
| 2011-01-14 | 42.30 |
| 2011-01-13 | 42.07 |
| 2011-01-12 | 41.38 |
| 2011-01-11 | 40.01 |
| 2011-01-10 | 39.78 |
| 2011-01-07 | 39.32 |
| 2011-01-06 | 39.55 |
| 2011-01-05 | 39.32 |
| 2011-01-04 | 39.32 |
| 2011-01-03 | 38.86 |
| 2010-12-31 | 36.80 |
| 2010-12-30 | 38.17 |
| 2010-12-29 | 37.71 |
| 2010-12-28 | 35.88 |
| 2010-12-24 | 35.65 |
| 2010-12-23 | 36.34 |
| 2010-12-22 | 36.11 |
| 2010-12-21 | 34.74 |
| 2010-12-20 | 33.82 |
| 2010-12-17 | 33.82 |
| 2010-12-16 | 33.59 |
| 2010-12-15 | 33.82 |
| 2010-12-14 | 33.82 |
| 2010-12-13 | 33.36 |
| 2010-12-10 | 33.36 |
| 2010-12-09 | 33.82 |
| 2010-12-08 | 33.82 |
| 2010-12-07 | 34.51 |
| 2010-12-06 | 35.42 |
| 2010-12-03 | 32.90 |
| 2010-12-02 | 33.36 |
| 2010-12-01 | 34.28 |
| 2010-11-30 | 35.42 |
| 2010-11-29 | 37.26 |
| 2010-11-26 | 34.51 |
| 2010-11-25 | 34.96 |
| 2010-11-24 | 34.05 |
| 2010-11-23 | 33.82 |
| 2010-11-22 | 33.82 |
| 2010-11-19 | 33.36 |
| 2010-11-18 | 33.59 |
| 2010-11-17 | 32.90 |
| 2010-11-16 | 37.94 |
| 2010-11-15 | 37.26 |
| 2010-11-12 | 37.48 |
| 2010-11-11 | 38.63 |
| 2010-11-10 | 37.71 |
| 2010-11-09 | 37.94 |
| 2010-11-08 | 38.17 |
| 2010-11-05 | 38.17 |
| 2010-11-04 | 37.48 |
| 2010-11-03 | 36.57 |
| 2010-11-02 | 34.74 |
| 2010-11-01 | 34.51 |
| 2010-10-29 | 32.67 |
| 2010-10-28 | 31.30 |
| 2010-10-27 | 30.15 |
| 2010-10-26 | 30.61 |
| 2010-10-25 | 30.15 |
| 2010-10-22 | 29.01 |
| 2010-10-21 | 30.84 |
| 2010-10-20 | 31.30 |
| 2010-10-19 | 32.21 |
| 2010-10-18 | 32.67 |
| 2010-10-15 | 33.59 |
| 2010-10-14 | 33.13 |
| 2010-10-13 | 34.51 |
| 2010-10-12 | 33.36 |
| 2010-10-11 | 34.74 |
| 2010-10-08 | 37.94 |
| 2010-10-07 | 37.27 |
| 2010-10-06 | 38.61 |
| 2010-10-05 | 36.38 |
| 2010-10-04 | 35.26 |
| 2010-09-30 | 34.59 |
| 2010-09-29 | 33.70 |
| 2010-09-28 | 32.35 |
| 2010-09-27 | 33.92 |
| 2010-09-24 | 32.35 |
| 2010-09-22 | 32.13 |
| 2010-09-21 | 31.24 |
| 2010-09-20 | 30.34 |
| 2010-09-17 | 29.45 |
| 2010-09-16 | 29.22 |
| 2010-09-15 | 30.34 |
| 2010-09-14 | 30.57 |
| 2010-09-13 | 30.79 |
| 2010-09-10 | 30.34 |
| 2010-09-09 | 30.79 |
| 2010-09-08 | 30.79 |
| 2010-09-07 | 31.01 |
| 2010-09-06 | 30.79 |
| 2010-09-03 | 30.12 |
| 2010-09-02 | 28.33 |
| 2010-09-01 | 30.79 |
| 2010-08-31 | 33.02 |
| 2010-08-30 | 34.37 |
| 2010-08-27 | 36.38 |
| 2010-08-26 | 38.39 |
| 2010-08-25 | 37.50 |
| 2010-08-24 | 37.27 |
| 2010-08-23 | 37.72 |
| 2010-08-20 | 37.27 |
| 2010-08-19 | 35.48 |
| 2010-08-18 | 34.59 |
| 2010-08-17 | 35.04 |
| 2010-08-16 | 34.81 |
| 2010-08-13 | 34.81 |
| 2010-08-12 | 34.14 |
| 2010-08-11 | 33.70 |
| 2010-08-10 | 34.59 |
| 2010-08-09 | 33.92 |
| 2010-08-06 | 34.37 |
| 2010-08-05 | 34.37 |
| 2010-08-04 | 32.80 |
| 2010-08-03 | 33.25 |
| 2010-08-02 | 34.14 |
| 2010-07-30 | 31.01 |
| 2010-07-29 | 30.57 |
| 2010-07-28 | 30.57 |
| 2010-07-27 | 30.79 |
| 2010-07-26 | 29.89 |
| 2010-07-23 | 29.67 |
| 2010-07-22 | 26.99 |
| 2010-07-21 | 26.76 |
| 2010-07-20 | 24.98 |
| 2010-07-19 | 25.42 |
| 2010-07-16 | 25.87 |
| 2010-07-15 | 25.20 |
| 2010-07-14 | 25.20 |
| 2010-07-13 | 25.42 |
| 2010-07-12 | 25.87 |
| 2010-07-09 | 26.32 |
| 2010-07-08 | 24.31 |
| 2010-07-07 | 24.08 |
| 2010-07-06 | 25.42 |
| 2010-07-05 | 23.19 |
| 2010-07-02 | 23.19 |
| 2010-06-30 | 22.52 |
| 2010-06-29 | 26.09 |
| 2010-06-28 | 22.29 |
| 2010-06-25 | 22.29 |
| 2010-06-24 | 22.52 |
| 2010-06-23 | 22.29 |
| 2010-06-22 | 21.85 |
| 2010-06-21 | 21.18 |
| 2010-06-18 | 19.83 |
| 2010-06-17 | 16.93 |
| 2010-06-15 | 16.93 |
| 2010-06-14 | 16.70 |
| 2010-06-11 | 15.14 |
| 2010-06-10 | 14.24 |
| 2010-06-09 | 15.14 |
| 2010-06-08 | 14.92 |
| 2010-06-07 | 13.80 |
| 2010-06-04 | 14.92 |
| 2010-06-03 | 15.14 |
| 2010-06-02 | 15.59 |
| 2010-06-01 | 15.14 |
| 2010-05-31 | 15.36 |
| 2010-05-28 | 14.92 |
| 2010-05-27 | 13.35 |
| 2010-05-26 | 13.13 |
| 2010-05-25 | 11.56 |
| 2010-05-24 | 14.92 |
| 2010-05-20 | 13.80 |
| 2010-05-19 | 15.36 |
| 2010-05-18 | 16.26 |
| 2010-05-17 | 14.92 |
| 2010-05-14 | 16.26 |
| 2010-05-13 | 15.36 |
| 2010-05-12 | 15.36 |
| 2010-05-11 | 13.57 |
| 2010-05-10 | 12.46 |
| 2010-05-07 | 11.79 |
| 2010-05-06 | 13.80 |
| 2010-05-05 | 11.56 |
| 2010-05-04 | 14.02 |
| 2010-05-03 | 11.56 |
| 2010-04-30 | 11.79 |
| 2010-04-29 | 14.69 |
| 2010-04-28 | 14.69 |
| 2010-04-27 | 15.14 |
| 2010-04-26 | 15.59 |
| 2010-04-23 | 13.13 |
| 2010-04-22 | 16.03 |
| 2010-04-21 | 16.03 |
| 2010-04-20 | 16.26 |
| 2010-04-19 | 16.70 |
| 2010-04-16 | 18.49 |
| 2010-04-15 | 17.82 |
| 2010-04-14 | 17.15 |
| 2010-04-13 | 18.27 |
| 2010-04-12 | 18.49 |
| 2010-04-09 | 19.16 |
| 2010-04-08 | 18.27 |
| 2010-04-07 | 20.95 |
| 2010-04-01 | 20.28 |
| 2010-03-31 | 18.49 |
| 2010-03-30 | 22.74 |
| 2010-03-29 | 22.74 |
| 2010-03-26 | 21.62 |
| 2010-03-25 | 22.96 |
| 2010-03-24 | 20.95 |
| 2010-03-23 | 28.78 |
| 2010-03-22 | 23.19 |
| 2010-03-19 | 18.72 |
| 2010-03-18 | 14.24 |
| 2010-03-17 | 14.47 |
| 2010-03-16 | 14.24 |
| 2010-03-15 | 14.92 |
| 2010-03-12 | 14.24 |
| 2010-03-11 | 14.92 |
| 2010-03-10 | 14.69 |
| 2010-03-09 | 15.14 |
| 2010-03-08 | 15.81 |
| 2010-03-05 | 14.92 |
| 2010-03-04 | 15.81 |
| 2010-03-03 | 15.81 |
| 2010-03-02 | 14.24 |
| 2010-03-01 | 14.47 |
| 2010-02-26 | 14.69 |
| 2010-02-25 | 14.47 |
| 2010-02-24 | 14.69 |
| 2010-02-23 | 12.90 |
| 2010-02-22 | 12.01 |
| 2010-02-19 | 10.67 |
| 2010-02-18 | 10.67 |
| 2010-02-17 | 10.45 |
| 2010-02-12 | 10.45 |
| 2010-02-11 | 11.10 |
| 2010-02-10 | 10.88 |
| 2010-02-09 | 8.29 |
| 2010-02-08 | 8.29 |
| 2010-02-05 | 8.29 |
| 2010-02-04 | 10.45 |
| 2010-02-03 | 9.80 |
| 2010-02-02 | 8.29 |
| 2010-02-01 | 5.48 |
| 2010-01-29 | 6.13 |
| 2010-01-28 | 4.83 |
| 2010-01-27 | 6.99 |
| 2010-01-26 | 5.48 |
| 2010-01-25 | 5.91 |
| 2010-01-22 | 5.26 |
| 2010-01-21 | 8.72 |
| 2010-01-20 | 8.07 |
| 2010-01-19 | 8.94 |
| 2010-01-18 | 8.07 |
| 2010-01-15 | 8.29 |
| 2010-01-14 | 9.15 |
| 2010-01-13 | 7.64 |
| 2010-01-12 | 8.72 |
| 2010-01-11 | 8.29 |
| 2010-01-08 | 8.07 |
| 2010-01-07 | 7.43 |
| 2010-01-06 | 4.83 |
| 2010-01-05 | 3.32 |
| 2010-01-04 | 2.89 |
| 2009-12-31 | 2.24 |
| 2009-12-30 | 1.81 |
| 2009-12-29 | 2.02 |
| 2009-12-28 | 1.59 |
| 2009-12-24 | 1.81 |
| 2009-12-23 | 2.45 |
| 2009-12-22 | 0.29 |
| 2009-12-21 | -1.00 |
| 2009-12-18 | -1.65 |
| 2009-12-17 | 0.51 |
| 2009-12-16 | 1.59 |
| 2009-12-15 | 0.72 |
| 2009-12-14 | 1.16 |
| 2009-12-11 | 0.51 |
| 2009-12-10 | 0.51 |
| 2009-12-09 | -0.14 |
| 2009-12-08 | 0.29 |
| 2009-12-07 | 0.29 |
| 2009-12-04 | -0.36 |
| 2009-12-03 | -1.44 |
| 2009-12-02 | -1.00 |
| 2009-12-01 | -1.44 |
| 2009-11-30 | -1.00 |
| 2009-11-27 | -3.17 |
| 2009-11-26 | -1.44 |
| 2009-11-25 | -1.00 |
| 2009-11-24 | -1.65 |
| 2009-11-23 | -1.65 |
| 2009-11-20 | -0.79 |
| 2009-11-19 | -0.79 |
| 2009-11-18 | -1.00 |
| 2009-11-17 | -0.79 |
| 2009-11-16 | -0.57 |
| 2009-11-13 | -1.22 |
| 2009-11-12 | -1.22 |
| 2009-11-11 | -1.65 |
| 2009-11-10 | -2.52 |
| 2009-11-09 | -1.22 |
| 2009-11-06 | 0.51 |
| 2009-11-05 | 0.94 |
| 2009-11-04 | -0.14 |
| 2009-11-03 | 0.08 |
| 2009-11-02 | 0.29 |
| 2009-10-30 | 1.37 |
| 2009-10-29 | 0.51 |
| 2009-10-28 | 0.51 |
| 2009-10-27 | 0.72 |
| 2009-10-23 | 1.81 |
| 2009-10-22 | 2.02 |
| 2009-10-21 | 2.89 |
| 2009-10-20 | 3.75 |
| 2009-10-19 | 2.24 |
| 2009-10-16 | 1.37 |
| 2009-10-15 | 0.51 |
| 2009-10-14 | 2.24 |
| 2009-10-13 | 2.89 |
| 2009-10-12 | 3.10 |
| 2009-10-09 | 3.32 |
| 2009-10-08 | 1.59 |
| 2009-10-07 | 0.51 |
| 2009-10-06 | 0.08 |
| 2009-10-05 | -1.44 |
| 2009-10-02 | -1.22 |
| 2009-09-30 | -1.01 |
| 2009-09-29 | -0.60 |
| 2009-09-28 | -1.43 |
| 2009-09-25 | -1.43 |
| 2009-09-24 | -1.64 |
| 2009-09-23 | -0.18 |
| 2009-09-22 | 0.44 |
| 2009-09-21 | 0.24 |
| 2009-09-18 | 1.07 |
| 2009-09-17 | 0.65 |
| 2009-09-16 | 0.44 |
| 2009-09-15 | 0.86 |
| 2009-09-14 | 1.27 |
| 2009-09-11 | 0.24 |
| 2009-09-10 | -0.80 |
| 2009-09-09 | -1.84 |
| 2009-09-08 | -1.01 |
| 2009-09-07 | -2.68 |
| 2009-09-04 | -2.47 |
| 2009-09-03 | -2.68 |
| 2009-09-02 | -2.68 |
| 2009-09-01 | -2.68 |
| 2009-08-31 | -2.47 |
| 2009-08-28 | -2.05 |
| 2009-08-27 | -1.01 |
| 2009-08-26 | -0.18 |
| 2009-08-25 | -1.01 |
| 2009-08-24 | 0.86 |
| 2009-08-21 | 0.65 |
| 2009-08-20 | -2.05 |
| 2009-08-19 | -3.30 |
| 2009-08-18 | -5.59 |
| 2009-08-17 | -3.72 |
| 2009-08-14 | 0.03 |
| 2009-08-13 | 0.44 |
| 2009-08-12 | 0.24 |
| 2009-08-11 | 2.52 |
| 2009-08-10 | 5.02 |
| 2009-08-07 | 1.69 |
| 2009-08-06 | 3.98 |
| 2009-08-05 | 4.19 |
| 2009-08-04 | 5.43 |
| 2009-08-03 | 4.81 |
| 2009-07-31 | -1.43 |
| 2009-07-30 | -3.72 |
| 2009-07-29 | -3.30 |
| 2009-07-28 | -2.47 |
| 2009-07-27 | -4.55 |
| 2009-07-24 | -5.59 |
| 2009-07-23 | -5.17 |
| 2009-07-22 | -5.59 |
| 2009-07-21 | -6.84 |
| 2009-07-20 | -7.88 |
| 2009-07-17 | -8.08 |
| 2009-07-16 | -8.29 |
| 2009-07-15 | -7.67 |
| 2009-07-14 | -8.71 |
| 2009-07-13 | -9.12 |
| 2009-07-10 | -9.54 |
| 2009-07-09 | -9.95 |
| 2009-07-08 | -9.33 |
| 2009-07-07 | -9.75 |
| 2009-07-06 | -9.54 |
| 2009-07-03 | -9.95 |
| 2009-07-02 | -10.99 |
| 2009-06-30 | -9.75 |
| 2009-06-29 | -8.50 |
| 2009-06-26 | -9.75 |
| 2009-06-25 | -9.95 |
| 2009-06-24 | -10.16 |
| 2009-06-23 | -10.99 |
| 2009-06-22 | -9.95 |
| 2009-06-19 | -11.62 |
| 2009-06-18 | -11.62 |
| 2009-06-17 | -10.79 |
| 2009-06-16 | -9.12 |
| 2009-06-15 | -11.62 |
| 2009-06-12 | -10.58 |
| 2009-06-11 | -9.75 |
| 2009-06-10 | -8.91 |
| 2009-06-09 | -10.58 |
| 2009-06-08 | -9.75 |
| 2009-06-05 | -8.50 |
| 2009-06-04 | -9.75 |
| 2009-06-03 | -8.50 |
| 2009-06-02 | -9.75 |
| 2009-06-01 | -7.46 |
| 2009-05-29 | -8.71 |
| 2009-05-27 | -10.79 |
| 2009-05-26 | -12.87 |
| 2009-05-25 | -13.49 |
| 2009-05-22 | -13.07 |
| 2009-05-21 | -13.07 |
| 2009-05-20 | -13.28 |
| 2009-05-19 | -13.28 |
| 2009-05-18 | -14.11 |
| 2009-05-15 | -13.91 |
| 2009-05-14 | -14.32 |
| 2009-05-13 | -12.66 |
| 2009-05-12 | -12.24 |
| 2009-05-11 | -11.83 |
| 2009-05-08 | -11.62 |
| 2009-05-07 | -11.62 |
| 2009-05-06 | -10.99 |
| 2009-05-05 | -11.20 |
| 2009-05-04 | -11.41 |
| 2009-04-30 | -11.83 |
| 2009-04-29 | -12.45 |
| 2009-04-28 | -12.24 |
| 2009-04-27 | -11.62 |
| 2009-04-24 | -10.37 |
| 2009-04-23 | -10.79 |
| 2009-04-22 | -10.99 |
| 2009-04-21 | -9.75 |
| 2009-04-20 | -10.37 |
| 2009-04-17 | -8.91 |
| 2009-04-16 | -6.63 |
| 2009-04-15 | -9.95 |
| 2009-04-14 | -8.50 |
| 2009-04-09 | -10.79 |
| 2009-04-08 | -13.07 |
| 2009-04-07 | -12.87 |
| 2009-04-06 | -13.49 |
| 2009-04-03 | -11.20 |
| 2009-04-02 | -10.58 |
| 2009-04-01 | -10.58 |
| 2009-03-31 | -9.12 |
| 2009-03-30 | -8.08 |
| 2009-03-27 | -6.42 |
| 2009-03-26 | -7.67 |
| 2009-03-25 | -9.95 |
| 2009-03-24 | -8.91 |
| 2009-03-23 | -8.71 |
| 2009-03-20 | -11.62 |
| 2009-03-19 | -11.83 |
| 2009-03-18 | -12.24 |
| 2009-03-17 | -11.41 |
| 2009-03-16 | -11.83 |
| 2009-03-13 | -13.70 |
| 2009-03-12 | -10.79 |
| 2009-03-11 | -10.58 |
| 2009-03-10 | -11.98 |
| 2009-03-09 | -11.38 |
| 2009-03-06 | -10.78 |
| 2009-03-05 | -11.78 |
| 2009-03-04 | -10.78 |
| 2009-03-03 | -12.58 |
| 2009-03-02 | -11.18 |
| 2009-02-27 | -9.58 |
| 2009-02-26 | -6.98 |
| 2009-02-25 | -8.18 |
| 2009-02-24 | -8.58 |
| 2009-02-23 | -8.38 |
| 2009-02-20 | -7.58 |
| 2009-02-19 | -7.78 |
| 2009-02-18 | -9.38 |
| 2009-02-17 | -6.98 |
| 2009-02-16 | -4.98 |
| 2009-02-13 | -10.58 |
| 2009-02-12 | -12.38 |
| 2009-02-11 | -10.38 |
| 2009-02-10 | -8.98 |
| 2009-02-09 | -7.98 |
| 2009-02-06 | -7.98 |
| 2009-02-05 | -7.38 |
| 2009-02-04 | -7.78 |
| 2009-02-03 | -7.38 |
| 2009-02-02 | -7.58 |
| 2009-01-30 | -6.58 |
| 2009-01-29 | -8.78 |
| 2009-01-23 | -9.18 |
| 2009-01-22 | -12.38 |
| 2009-01-21 | -12.98 |
| 2009-01-20 | -12.98 |
| 2009-01-19 | -9.78 |
| 2009-01-16 | -12.98 |
| 2009-01-15 | -15.98 |
| 2009-01-14 | -13.98 |
| 2009-01-13 | -14.58 |
| 2009-01-12 | -11.98 |
| 2009-01-09 | -10.98 |
| 2009-01-08 | -12.98 |
| 2009-01-07 | -12.78 |
| 2009-01-06 | -13.38 |
| 2009-01-05 | -13.58 |
| 2009-01-02 | -13.38 |
| 2008-12-31 | -13.78 |
| 2008-12-30 | -14.78 |
| 2008-12-29 | -13.98 |
| 2008-12-24 | -13.98 |
| 2008-12-23 | -14.78 |
| 2008-12-22 | -15.38 |
| 2008-12-19 | -15.98 |
| 2008-12-18 | -14.38 |
| 2008-12-17 | -16.78 |
| 2008-12-16 | -15.98 |
| 2008-12-15 | -15.98 |
| 2008-12-12 | -16.18 |
| 2008-12-11 | -14.58 |
| 2008-12-10 | -14.18 |
| 2008-12-09 | -13.98 |
| 2008-12-08 | -13.78 |
| 2008-12-05 | -14.58 |
| 2008-12-04 | -14.58 |
| 2008-12-03 | -14.78 |
| 2008-12-02 | -17.98 |
| 2008-12-01 | -15.98 |
| 2008-11-28 | -16.78 |
| 2008-11-27 | -12.98 |
| 2008-11-26 | -13.38 |
| 2008-11-25 | -17.38 |
| 2008-11-24 | -22.38 |
| 2008-11-21 | -21.38 |
| 2008-11-20 | -17.98 |
| 2008-11-19 | -16.98 |
| 2008-11-18 | -18.38 |
| 2008-11-17 | -16.18 |
| 2008-11-14 | -15.78 |
| 2008-11-13 | -14.98 |
| 2008-11-12 | -14.98 |
| 2008-11-11 | -14.98 |
| 2008-11-10 | -12.18 |
| 2008-11-07 | -11.58 |
| 2008-11-06 | -11.58 |
| 2008-11-05 | -7.38 |
| 2008-11-04 | -12.12 |
| 2008-11-03 | -11.61 |
| 2008-10-31 | -15.17 |
| 2008-10-30 | -16.35 |
| 2008-10-29 | -18.72 |
| 2008-10-28 | -19.91 |
| 2008-10-27 | -23.63 |
| 2008-10-24 | -22.11 |
| 2008-10-23 | -30.07 |
| 2008-10-22 | -30.41 |
| 2008-10-21 | -27.19 |
| 2008-10-20 | -26.51 |
| 2008-10-17 | -31.25 |
| 2008-10-16 | -30.58 |
| 2008-10-15 | -28.88 |
| 2008-10-14 | -25.16 |
| 2008-10-13 | -29.22 |
| 2008-10-10 | -33.96 |
| 2008-10-09 | -27.87 |
| 2008-10-08 | -27.19 |
| 2008-10-06 | -21.26 |
| 2008-10-03 | -17.88 |
| 2008-10-02 | -16.18 |
| 2008-09-30 | -16.01 |
| 2008-09-29 | -17.58 |
| 2008-09-26 | -18.67 |
| 2008-09-25 | -18.05 |
| 2008-09-24 | -17.42 |
| 2008-09-23 | -17.11 |
| 2008-09-22 | -14.92 |
| 2008-09-19 | -16.17 |
| 2008-09-18 | -17.89 |
| 2008-09-17 | -15.54 |
| 2008-09-16 | -14.29 |
| 2008-09-12 | -11.01 |
| 2008-09-11 | -11.79 |
| 2008-09-10 | -11.63 |
| 2008-09-09 | -11.01 |
| 2008-09-08 | -10.54 |
| 2008-09-05 | -10.85 |
| 2008-09-04 | -6.47 |
| 2008-09-03 | -6.32 |
| 2008-09-02 | -6.32 |
| 2008-09-01 | -4.60 |
| 2008-08-29 | -7.26 |
| 2008-08-28 | -7.41 |
| 2008-08-27 | -6.32 |
| 2008-08-26 | -8.66 |
| 2008-08-25 | -7.88 |
| 2008-08-21 | -6.94 |
| 2008-08-20 | -5.07 |
| 2008-08-19 | -8.19 |
| 2008-08-18 | -5.38 |
| 2008-08-15 | -5.38 |
| 2008-08-14 | -6.16 |
| 2008-08-13 | -6.47 |
| 2008-08-12 | -5.69 |
| 2008-08-11 | -4.44 |
| 2008-08-08 | -4.91 |
| 2008-08-07 | -6.16 |
| 2008-08-05 | -7.26 |
| 2008-08-04 | -5.85 |
| 2008-08-01 | -3.03 |
| 2008-07-31 | -6.16 |
| 2008-07-30 | -8.04 |
| 2008-07-29 | -8.04 |
| 2008-07-28 | -8.51 |
| 2008-07-25 | -8.66 |
| 2008-07-24 | -9.29 |
| 2008-07-23 | -10.23 |
| 2008-07-22 | -10.23 |
| 2008-07-21 | -11.63 |
| 2008-07-18 | -12.42 |
| 2008-07-17 | -11.95 |
| 2008-07-16 | -12.73 |
| 2008-07-15 | -9.91 |
| 2008-07-14 | -8.82 |
| 2008-07-11 | -7.26 |
| 2008-07-10 | -8.51 |
| 2008-07-09 | -12.42 |
| 2008-07-08 | -12.42 |
| 2008-07-07 | -7.41 |
| 2008-07-04 | -10.85 |
| 2008-07-03 | -11.48 |
| 2008-07-02 | -9.44 |
| 2008-06-30 | -7.57 |
| 2008-06-27 | -6.94 |
| 2008-06-26 | -6.16 |
| 2008-06-25 | -8.04 |
| 2008-06-24 | -6.79 |
| 2008-06-23 | -4.60 |
| 2008-06-20 | -3.03 |
| 2008-06-19 | -2.88 |
| 2008-06-18 | -4.60 |
| 2008-06-17 | -3.81 |
| 2008-06-16 | -4.75 |
| 2008-06-13 | -6.63 |
| 2008-06-12 | -4.91 |
| 2008-06-11 | -3.35 |
| 2008-06-10 | -5.22 |
| 2008-06-06 | -3.35 |
| 2008-06-05 | -3.03 |
| 2008-06-04 | -1.62 |
| 2008-06-03 | -0.22 |
| 2008-06-02 | 0.41 |
| 2008-05-30 | 0.88 |
| 2008-05-29 | 0.25 |
| 2008-05-28 | -1.94 |
| 2008-05-27 | -2.09 |
| 2008-05-26 | -2.09 |
| 2008-05-23 | -1.94 |
| 2008-05-22 | -1.00 |
| 2008-05-21 | -0.84 |
| 2008-05-20 | -0.69 |
| 2008-05-19 | -1.31 |
| 2008-05-16 | 1.50 |
| 2008-05-15 | 0.25 |
| 2008-05-14 | 0.25 |
| 2008-05-13 | -0.69 |
| 2008-05-09 | -4.13 |
| 2008-05-08 | -4.28 |
| 2008-05-07 | -3.03 |
| 2008-05-06 | -3.19 |
| 2008-05-05 | -2.56 |
| 2008-05-02 | -2.09 |
| 2008-04-30 | -2.88 |
| 2008-04-29 | -3.19 |
| 2008-04-28 | -3.81 |
| 2008-04-25 | -4.60 |
| 2008-04-24 | -4.91 |
| 2008-04-23 | -5.85 |
| 2008-04-22 | -5.38 |
| 2008-04-21 | -6.94 |
| 2008-04-18 | -6.63 |
| 2008-04-17 | -7.10 |
| 2008-04-16 | -7.10 |
| 2008-04-15 | -5.38 |
| 2008-04-14 | -6.16 |
| 2008-04-11 | -4.60 |
| 2008-04-10 | -4.60 |
| 2008-04-09 | -5.38 |
| 2008-04-08 | -5.07 |
| 2008-04-07 | -4.60 |
| 2008-04-03 | -4.44 |
| 2008-04-02 | -4.60 |
| 2008-04-01 | -6.32 |
| 2008-03-31 | -6.63 |
| 2008-03-28 | -6.79 |
| 2008-03-27 | -6.16 |
| 2008-03-26 | -7.88 |
| 2008-03-25 | -9.44 |
| 2008-03-20 | -9.44 |
| 2008-03-19 | -9.76 |
| 2008-03-18 | -14.29 |
| 2008-03-17 | -11.79 |
| 2008-03-14 | -9.29 |
| 2008-03-13 | -6.16 |
| 2008-03-12 | -2.88 |
| 2008-03-11 | -3.78 |
| 2008-03-10 | -3.63 |
| 2008-03-07 | -1.22 |
| 2008-03-06 | -0.92 |
| 2008-03-05 | 0.14 |
| 2008-03-04 | 0.14 |
| 2008-03-03 | -0.47 |
| 2008-02-29 | 0.74 |
| 2008-02-28 | -3.18 |
| 2008-02-27 | -2.88 |
| 2008-02-26 | -0.92 |
| 2008-02-25 | -1.52 |
| 2008-02-22 | -4.08 |
| 2008-02-21 | -5.29 |
| 2008-02-20 | -5.74 |
| 2008-02-19 | -5.89 |
| 2008-02-18 | -3.93 |
| 2008-02-15 | -6.34 |
| 2008-02-14 | -7.39 |
| 2008-02-13 | -7.85 |
| 2008-02-12 | -7.85 |
| 2008-02-11 | -6.04 |
| 2008-02-06 | -7.85 |
| 2008-02-05 | -6.64 |
| 2008-02-04 | -7.69 |
| 2008-02-01 | -9.95 |
| 2008-01-31 | -9.65 |
| 2008-01-30 | -10.71 |
| 2008-01-29 | -10.56 |
| 2008-01-28 | -10.56 |
| 2008-01-25 | -9.65 |
| 2008-01-24 | -9.65 |
| 2008-01-23 | -10.86 |
| 2008-01-22 | -13.27 |
| 2008-01-21 | -8.75 |
| 2008-01-18 | -6.49 |
| 2008-01-17 | -5.44 |
| 2008-01-16 | -5.59 |
| 2008-01-15 | -4.08 |
| 2008-01-14 | -2.57 |
| 2008-01-11 | -0.47 |
| 2008-01-10 | 0.74 |
| 2008-01-09 | 1.19 |
| 2008-01-08 | 2.09 |
| 2008-01-07 | 2.70 |
| 2008-01-04 | 2.24 |
| 2008-01-03 | 2.24 |
| 2008-01-02 | 3.45 |
| 2007-12-31 | 0.89 |
| 2007-12-28 | -0.47 |
| 2007-12-27 | 0.29 |
| 2007-12-24 | -0.32 |
| 2007-12-21 | -0.47 |
| 2007-12-20 | -1.52 |
| 2007-12-19 | -3.63 |
| 2007-12-18 | -4.38 |
| 2007-12-17 | -5.89 |
| 2007-12-14 | -3.48 |
| 2007-12-13 | -4.23 |
| 2007-12-12 | -0.02 |
| 2007-12-11 | 3.30 |
| 2007-12-10 | 3.75 |
| 2007-12-07 | 5.10 |
| 2007-12-06 | -1.37 |
| 2007-12-05 | -0.32 |
| 2007-12-04 | -0.17 |
| 2007-12-03 | 0.29 |
| 2007-11-30 | 0.59 |
| 2007-11-29 | 2.24 |
| 2007-11-28 | -4.68 |
| 2007-11-27 | -4.53 |
| 2007-11-26 | -5.13 |
| 2007-11-23 | -5.59 |
| 2007-11-22 | -6.34 |
| 2007-11-21 | -3.93 |
| 2007-11-20 | -1.67 |
| 2007-11-19 | -1.37 |
| 2007-11-16 | -2.12 |
| 2007-11-15 | 0.44 |
| 2007-11-14 | 2.70 |
| 2007-11-13 | 1.64 |
| 2007-11-12 | 5.26 |
| 2007-11-09 | 7.66 |
| 2007-11-08 | 6.61 |
| 2007-11-07 | 7.82 |
| 2007-11-06 | 7.66 |
| 2007-11-05 | 7.66 |
| 2007-11-02 | 9.02 |
| 2007-11-01 | 9.47 |
| 2007-10-31 | 9.62 |
| 2007-10-30 | 11.28 |
| 2007-10-29 | 10.37 |
| 2007-10-26 | 8.87 |
| 2007-10-25 | 8.57 |
| 2007-10-24 | 7.06 |
| 2007-10-23 | 5.86 |
| 2007-10-22 | 6.16 |
| 2007-10-18 | 7.66 |
| 2007-10-17 | 9.92 |
| 2007-10-16 | 8.42 |
| 2007-10-15 | 9.77 |
| 2007-10-12 | 10.98 |
| 2007-10-11 | 11.28 |
| 2007-10-10 | 9.62 |
| 2007-10-09 | 8.27 |
| 2007-10-08 | 8.72 |
| 2007-10-05 | 9.17 |
| 2007-10-04 | 7.97 |
| 2007-10-03 | 8.57 |
| 2007-10-02 | 10.53 |
| 2007-09-28 | 11.28 |
| 2007-09-27 | 12.18 |
| 2007-09-25 | 12.03 |
| 2007-09-24 | 11.73 |
| 2007-09-21 | 10.41 |
| 2007-09-20 | 9.97 |
| 2007-09-19 | 9.09 |
| 2007-09-18 | 8.21 |
| 2007-09-17 | 7.92 |
| 2007-09-14 | 8.06 |
| 2007-09-13 | 8.06 |
| 2007-09-12 | 7.48 |
| 2007-09-11 | 7.18 |
| 2007-09-10 | 9.38 |
| 2007-09-07 | 9.24 |
| 2007-09-06 | 8.65 |
| 2007-09-05 | 9.82 |
| 2007-09-04 | 8.65 |
| 2007-09-03 | 9.82 |
| 2007-08-31 | 7.62 |
| 2007-08-30 | 6.89 |
| 2007-08-29 | 3.37 |
| 2007-08-28 | 3.52 |
| 2007-08-27 | 4.40 |
| 2007-08-24 | 3.23 |
| 2007-08-23 | 3.23 |
| 2007-08-22 | -2.05 |
| 2007-08-21 | -1.03 |
| 2007-08-20 | -1.91 |
| 2007-08-17 | -4.69 |
| 2007-08-16 | -4.69 |
| 2007-08-15 | -0.88 |
| 2007-08-14 | 0.73 |
| 2007-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy