Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  1997-06-25  2005-04-29  2005-05-11
Stock 1: 0325 Sinopec Beijing Yanhua Petrochemical Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2005-05-10 392.04
2005-05-09 392.04
2005-05-06 392.04
2005-05-05 392.04
2005-05-04 392.04
2005-05-03 392.04
2005-04-29 392.04
2005-04-28 392.04
2005-04-27 392.04
2005-04-26 392.04
2005-04-25 392.04
2005-04-22 392.04
2005-04-21 392.04
2005-04-20 392.04
2005-04-19 388.78
2005-04-18 392.04
2005-04-15 392.04
2005-04-14 388.78
2005-04-13 385.52
2005-04-12 388.78
2005-04-11 388.78
2005-04-08 388.78
2005-04-07 388.78
2005-04-06 388.78
2005-04-04 385.52
2005-04-01 388.78
2005-03-31 385.52
2005-03-30 385.52
2005-03-29 385.52
2005-03-24 385.52
2005-03-23 385.52
2005-03-22 382.27
2005-03-21 388.78
2005-03-18 385.52
2005-03-17 388.78
2005-03-16 388.78
2005-03-15 385.52
2005-03-14 385.52
2005-03-11 385.52
2005-03-10 385.52
2005-03-09 385.52
2005-03-08 385.52
2005-03-07 388.78
2005-03-04 379.01
2005-03-03 379.01
2005-03-02 379.01
2005-03-01 379.01
2005-02-28 379.01
2005-02-25 379.01
2005-02-24 379.01
2005-02-23 379.01
2005-02-22 379.01
2005-02-21 379.01
2005-02-18 379.01
2005-02-17 379.01
2005-02-16 382.27
2005-02-15 382.27
2005-02-14 379.01
2005-02-08 379.01
2005-02-07 379.01
2005-02-04 379.01
2005-02-03 382.27
2005-02-02 379.01
2005-02-01 379.01
2005-01-31 379.01
2005-01-28 382.27
2005-01-27 379.01
2005-01-26 379.01
2005-01-25 379.01
2005-01-24 375.75
2005-01-21 379.01
2005-01-20 375.75
2005-01-19 375.75
2005-01-18 375.75
2005-01-17 375.75
2005-01-14 375.75
2005-01-13 375.75
2005-01-12 375.75
2005-01-11 375.75
2005-01-10 375.75
2005-01-07 375.75
2005-01-06 375.75
2005-01-05 379.01
2005-01-04 379.01
2005-01-03 375.75
2004-12-31 379.01
2004-12-30 375.75
2004-12-29 346.42
2004-12-28 346.42
2004-12-24 346.42
2004-12-23 346.42
2004-12-22 346.42
2004-12-21 346.42
2004-12-20 323.61
2004-12-17 323.61
2004-12-16 323.61
2004-12-15 320.35
2004-12-14 320.35
2004-12-13 317.10
2004-12-10 307.32
2004-12-09 307.32
2004-12-08 281.25
2004-12-07 291.03
2004-12-06 294.29
2004-12-03 277.99
2004-12-02 291.03
2004-12-01 284.51
2004-11-30 287.77
2004-11-29 294.29
2004-11-26 294.29
2004-11-25 291.03
2004-11-24 300.80
2004-11-23 307.32
2004-11-22 294.29
2004-11-19 294.29
2004-11-18 300.80
2004-11-17 294.29
2004-11-16 291.03
2004-11-15 291.03
2004-11-12 281.25
2004-11-11 281.25
2004-11-10 281.25
2004-11-09 271.48
2004-11-08 264.96
2004-11-05 277.99
2004-11-04 281.25
2004-11-03 281.25
2004-11-02 274.73
2004-11-01 268.22
2004-10-29 268.22
2004-10-28 294.29
2004-10-27 281.25
2004-10-26 281.25
2004-10-25 281.25
2004-10-21 287.77
2004-10-20 300.80
2004-10-19 313.84
2004-10-18 304.06
2004-10-15 320.35
2004-10-14 313.84
2004-10-13 313.84
2004-10-12 323.61
2004-10-11 323.61
2004-10-08 310.58
2004-10-07 320.35
2004-10-06 310.58
2004-10-05 313.84
2004-10-04 313.84
2004-09-30 310.58
2004-09-28 307.32
2004-09-27 307.32
2004-09-24 291.03
2004-09-23 304.06
2004-09-22 291.03
2004-09-21 300.80
2004-09-20 307.32
2004-09-17 291.03
2004-09-16 271.48
2004-09-15 248.67
2004-09-14 245.41
2004-09-13 245.41
2004-09-10 251.92
2004-09-09 245.41
2004-09-08 255.18
2004-09-07 248.67
2004-09-06 245.41
2004-09-03 232.37
2004-09-02 245.41
2004-09-01 251.92
2004-08-31 251.92
2004-08-30 245.41
2004-08-27 251.92
2004-08-26 261.70
2004-08-25 258.44
2004-08-24 258.44
2004-08-23 242.15
2004-08-20 248.67
2004-08-19 248.67
2004-08-18 232.37
2004-08-17 222.60
2004-08-16 222.60
2004-08-13 225.86
2004-08-12 235.63
2004-08-11 225.86
2004-08-10 248.67
2004-08-09 268.22
2004-08-06 271.48
2004-08-05 277.99
2004-08-04 268.22
2004-08-03 268.22
2004-08-02 277.99
2004-07-30 271.48
2004-07-29 271.48
2004-07-28 268.22
2004-07-27 268.22
2004-07-26 271.48
2004-07-23 277.99
2004-07-22 274.73
2004-07-21 268.22
2004-07-20 268.22
2004-07-19 264.96
2004-07-16 251.92
2004-07-15 242.15
2004-07-14 229.11
2004-07-13 235.63
2004-07-12 225.86
2004-07-09 235.63
2004-07-08 232.37
2004-07-07 242.15
2004-07-06 248.67
2004-07-05 248.67
2004-07-02 248.67
2004-06-30 229.11
2004-06-29 219.34
2004-06-28 222.60
2004-06-25 209.56
2004-06-24 216.08
2004-06-23 190.01
2004-06-21 173.72
2004-06-18 183.49
2004-06-17 193.27
2004-06-16 203.05
2004-06-15 209.56
2004-06-14 212.82
2004-06-11 225.86
2004-06-10 212.82
2004-06-09 212.82
2004-06-08 216.08
2004-06-07 209.56
2004-06-04 193.27
2004-06-03 186.75
2004-06-02 203.05
2004-06-01 190.01
2004-05-31 190.01
2004-05-28 190.01
2004-05-27 183.49
2004-05-25 159.38
2004-05-24 167.20
2004-05-21 158.08
2004-05-20 134.62
2004-05-19 133.31
2004-05-18 122.89
2004-05-17 105.94
2004-05-14 106.33
2004-05-13 134.18
2004-05-12 148.10
2004-05-11 145.57
2004-05-10 132.91
2004-05-07 168.99
2004-05-06 178.48
2004-05-05 178.48
2004-05-04 197.47
2004-05-03 191.14
2004-04-30 187.97
2004-04-29 197.47
2004-04-28 222.78
2004-04-27 222.78
2004-04-26 232.28
2004-04-23 254.43
2004-04-22 244.94
2004-04-21 238.61
2004-04-20 257.59
2004-04-19 273.42
2004-04-16 286.08
2004-04-15 279.75
2004-04-14 270.25
2004-04-13 308.23
2004-04-08 324.05
2004-04-07 314.56
2004-04-06 314.56
2004-04-02 286.08
2004-04-01 263.92
2004-03-31 267.09
2004-03-30 263.92
2004-03-29 257.59
2004-03-26 270.25
2004-03-25 282.91
2004-03-24 295.57
2004-03-23 289.24
2004-03-22 286.08
2004-03-19 292.41
2004-03-18 292.41
2004-03-17 305.06
2004-03-16 292.41
2004-03-15 295.57
2004-03-12 298.73
2004-03-11 282.91
2004-03-10 314.56
2004-03-09 320.89
2004-03-08 311.39
2004-03-05 308.23
2004-03-04 308.23
2004-03-03 324.05
2004-03-02 330.38
2004-03-01 311.39
2004-02-27 311.39
2004-02-26 308.23
2004-02-25 289.24
2004-02-24 301.90
2004-02-23 314.56
2004-02-20 317.72
2004-02-19 317.72
2004-02-18 327.22
2004-02-17 330.38
2004-02-16 330.38
2004-02-13 305.06
2004-02-12 301.90
2004-02-11 301.90
2004-02-10 298.73
2004-02-09 311.39
2004-02-06 279.75
2004-02-05 229.11
2004-02-04 232.28
2004-02-03 244.94
2004-02-02 225.95
2004-01-30 238.61
2004-01-29 251.27
2004-01-28 257.59
2004-01-27 257.59
2004-01-26 257.59
2004-01-21 279.75
2004-01-20 279.75
2004-01-19 267.09
2004-01-16 254.43
2004-01-15 273.42
2004-01-14 298.73
2004-01-13 295.57
2004-01-12 267.09
2004-01-09 286.08
2004-01-08 305.06
2004-01-07 320.89
2004-01-06 358.86
2004-01-05 368.35
2004-01-02 336.71
2003-12-31 282.91
2003-12-30 260.76
2003-12-29 235.44
2003-12-24 235.44
2003-12-23 235.44
2003-12-22 235.44
2003-12-19 225.95
2003-12-18 194.30
2003-12-17 191.14
2003-12-16 191.14
2003-12-15 203.80
2003-12-12 206.96
2003-12-11 197.47
2003-12-10 203.80
2003-12-09 191.14
2003-12-08 168.99
2003-12-05 165.82
2003-12-04 156.33
2003-12-03 150.63
2003-12-02 145.57
2003-12-01 144.30
2003-11-28 140.51
2003-11-27 131.65
2003-11-26 129.11
2003-11-25 125.32
2003-11-24 121.52
2003-11-21 122.78
2003-11-20 121.52
2003-11-19 129.11
2003-11-18 130.38
2003-11-17 130.38
2003-11-14 134.18
2003-11-13 132.91
2003-11-12 127.85
2003-11-11 115.19
2003-11-10 117.72
2003-11-07 115.19
2003-11-06 112.66
2003-11-05 120.25
2003-11-04 118.99
2003-11-03 110.13
2003-10-31 112.66
2003-10-30 113.92
2003-10-29 113.92
2003-10-28 116.46
2003-10-27 111.39
2003-10-24 107.59
2003-10-23 107.59
2003-10-22 125.32
2003-10-21 129.11
2003-10-20 125.32
2003-10-17 113.92
2003-10-16 107.59
2003-10-15 101.27
2003-10-14 93.67
2003-10-13 100.00
2003-10-10 105.06
2003-10-09 110.13
2003-10-08 97.47
2003-10-07 94.94
2003-10-06 91.14
2003-10-03 89.87
2003-10-02 93.67
2003-09-30 87.34
2003-09-29 83.54
2003-09-26 82.28
2003-09-25 83.54
2003-09-24 78.48
2003-09-23 75.95
2003-09-22 68.35
2003-09-19 70.89
2003-09-18 69.62
2003-09-17 70.89
2003-09-16 77.22
2003-09-15 79.75
2003-09-11 83.54
2003-09-10 81.01
2003-09-09 82.28
2003-09-08 91.14
2003-09-05 88.61
2003-09-04 92.41
2003-09-03 89.87
2003-09-02 87.34
2003-09-01 91.14
2003-08-29 97.47
2003-08-28 98.73
2003-08-27 91.14
2003-08-26 89.87
2003-08-25 86.08
2003-08-22 96.20
2003-08-21 101.27
2003-08-20 100.00
2003-08-19 89.87
2003-08-18 101.27
2003-08-15 102.53
2003-08-14 103.80
2003-08-13 97.47
2003-08-12 83.54
2003-08-11 75.95
2003-08-08 68.35
2003-08-07 72.15
2003-08-06 73.42
2003-08-05 78.48
2003-08-04 73.42
2003-08-01 68.35
2003-07-31 60.76
2003-07-30 58.23
2003-07-29 62.03
2003-07-28 63.29
2003-07-25 58.23
2003-07-24 54.43
2003-07-23 50.63
2003-07-22 62.03
2003-07-21 68.35
2003-07-18 72.15
2003-07-17 69.62
2003-07-16 79.75
2003-07-15 79.75
2003-07-14 73.42
2003-07-11 70.89
2003-07-10 68.35
2003-07-09 69.62
2003-07-08 48.10
2003-07-07 48.10
2003-07-04 43.04
2003-07-03 43.04
2003-07-02 35.44
2003-06-30 35.44
2003-06-27 41.77
2003-06-26 39.24
2003-06-25 41.77
2003-06-24 40.51
2003-06-23 40.51
2003-06-20 48.10
2003-06-19 45.57
2003-06-18 46.84
2003-06-17 49.37
2003-06-16 50.63
2003-06-13 53.16
2003-06-12 49.37
2003-06-11 37.97
2003-06-10 36.71
2003-06-09 37.97
2003-06-06 35.44
2003-06-05 32.91
2003-06-03 37.97
2003-06-02 39.24
2003-05-30 35.44
2003-05-29 31.65
2003-05-28 36.71
2003-05-27 37.97
2003-05-26 37.97
2003-05-23 32.91
2003-05-22 25.32
2003-05-21 24.05
2003-05-20 15.19
2003-05-19 16.46
2003-05-16 12.66
2003-05-15 17.72
2003-05-14 15.19
2003-05-13 11.39
2003-05-12 11.39
2003-05-09 7.59
2003-05-07 7.59
2003-05-06 10.13
2003-05-05 11.39
2003-05-02 10.13
2003-04-30 8.86
2003-04-29 10.13
2003-04-28 7.59
2003-04-25 8.86
2003-04-24 6.33
2003-04-23 5.06
2003-04-22 16.46
2003-04-17 20.25
2003-04-16 21.52
2003-04-15 21.52
2003-04-14 22.78
2003-04-11 25.32
2003-04-10 24.05
2003-04-09 24.05
2003-04-08 26.58
2003-04-07 27.85
2003-04-04 26.58
2003-04-03 24.05
2003-04-02 25.32
2003-04-01 25.32
2003-03-31 22.78
2003-03-28 27.85
2003-03-27 21.52
2003-03-26 21.52
2003-03-25 22.78
2003-03-24 20.25
2003-03-21 21.52
2003-03-20 20.25
2003-03-19 21.52
2003-03-18 17.72
2003-03-17 13.92
2003-03-14 17.72
2003-03-13 16.46
2003-03-12 18.99
2003-03-11 15.19
2003-03-10 12.66
2003-03-07 11.39
2003-03-06 17.72
2003-03-05 26.58
2003-03-04 29.11
2003-03-03 31.65
2003-02-28 34.18
2003-02-27 31.65
2003-02-26 32.91
2003-02-25 30.38
2003-02-24 31.65
2003-02-21 32.91
2003-02-20 37.97
2003-02-19 36.71
2003-02-18 35.44
2003-02-17 39.24
2003-02-14 36.71
2003-02-13 41.77
2003-02-12 44.30
2003-02-11 40.51
2003-02-10 34.18
2003-02-07 37.97
2003-02-06 35.44
2003-02-05 32.91
2003-02-04 27.85
2003-01-30 25.32
2003-01-29 24.05
2003-01-28 21.52
2003-01-27 20.25
2003-01-24 26.58
2003-01-23 29.11
2003-01-22 30.38
2003-01-21 32.91
2003-01-20 27.85
2003-01-17 26.58
2003-01-16 29.11
2003-01-15 27.85
2003-01-14 32.91
2003-01-13 34.18
2003-01-10 35.44
2003-01-09 36.71
2003-01-08 31.65
2003-01-07 30.38
2003-01-06 26.58
2003-01-03 26.58
2003-01-02 21.52
2002-12-31 18.99
2002-12-30 21.52
2002-12-27 29.11
2002-12-24 26.58
2002-12-23 26.58
2002-12-20 26.58
2002-12-19 25.32
2002-12-18 26.58
2002-12-17 26.58
2002-12-16 21.52
2002-12-13 18.99
2002-12-12 21.52
2002-12-11 20.25
2002-12-10 22.78
2002-12-09 20.25
2002-12-06 21.52
2002-12-05 16.46
2002-12-04 15.19
2002-12-03 22.78
2002-12-02 20.25
2002-11-29 13.92
2002-11-28 10.13
2002-11-27 2.53
2002-11-26 3.80
2002-11-25 3.80
2002-11-22 0.00
2002-11-21 1.27
2002-11-20 1.27
2002-11-19 3.80
2002-11-18 5.06
2002-11-15 5.06
2002-11-14 1.27
2002-11-13 -1.27
2002-11-12 0.00
2002-11-11 0.00
2002-11-08 3.80
2002-11-07 1.27
2002-11-06 1.27
2002-11-05 3.80
2002-11-04 2.53
2002-11-01 -1.27
2002-10-31 -2.53
2002-10-30 1.27
2002-10-29 0.00
2002-10-28 3.80
2002-10-25 6.33
2002-10-24 5.06
2002-10-23 5.06
2002-10-22 2.53
2002-10-21 -2.53
2002-10-18 2.53
2002-10-17 0.00
2002-10-16 -10.13
2002-10-15 -12.66
2002-10-11 -16.46
2002-10-10 -21.52
2002-10-09 -21.52
2002-10-08 -20.25
2002-10-07 -18.99
2002-10-04 -15.19
2002-10-03 -12.66
2002-10-02 -10.13
2002-09-30 -10.13
2002-09-27 -7.59
2002-09-26 -10.13
2002-09-25 -6.33
2002-09-24 -6.33
2002-09-23 -1.27
2002-09-20 0.00
2002-09-19 1.27
2002-09-18 0.00
2002-09-17 5.06
2002-09-16 -1.27
2002-09-13 3.80
2002-09-12 7.59
2002-09-11 7.59
2002-09-10 5.06
2002-09-09 3.80
2002-09-06 5.06
2002-09-05 6.33
2002-09-04 6.33
2002-09-03 3.80
2002-09-02 8.86
2002-08-30 10.13
2002-08-29 7.59
2002-08-28 8.86
2002-08-27 11.39
2002-08-26 13.92
2002-08-23 17.72
2002-08-22 21.52
2002-08-21 18.99
2002-08-20 15.19
2002-08-19 15.19
2002-08-16 15.19
2002-08-15 11.39
2002-08-14 3.80
2002-08-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top