Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-02-25 | 110.43 |
| 2026-02-24 | 117.19 |
| 2026-02-23 | 117.94 |
| 2026-02-20 | 117.94 |
| 2026-02-16 | 117.94 |
| 2026-02-13 | 117.19 |
| 2026-02-12 | 100.66 |
| 2026-02-11 | 108.17 |
| 2026-02-10 | 113.43 |
| 2026-02-09 | 117.94 |
| 2026-02-06 | 120.95 |
| 2026-02-05 | 121.70 |
| 2026-02-04 | 123.20 |
| 2026-02-03 | 124.70 |
| 2026-02-02 | 122.45 |
| 2026-01-30 | 123.95 |
| 2026-01-29 | 125.46 |
| 2026-01-28 | 126.21 |
| 2026-01-27 | 126.96 |
| 2026-01-26 | 123.95 |
| 2026-01-23 | 129.21 |
| 2026-01-22 | 128.46 |
| 2026-01-21 | 130.72 |
| 2026-01-20 | 129.21 |
| 2026-01-19 | 132.97 |
| 2026-01-16 | 129.21 |
| 2026-01-15 | 133.72 |
| 2026-01-14 | 134.47 |
| 2026-01-13 | 135.98 |
| 2026-01-12 | 132.97 |
| 2026-01-09 | 125.46 |
| 2026-01-08 | 131.47 |
| 2026-01-07 | 130.72 |
| 2026-01-06 | 131.47 |
| 2026-01-05 | 131.47 |
| 2026-01-02 | 134.47 |
| 2025-12-31 | 133.72 |
| 2025-12-30 | 133.72 |
| 2025-12-29 | 129.21 |
| 2025-12-24 | 132.22 |
| 2025-12-23 | 129.21 |
| 2025-12-22 | 137.48 |
| 2025-12-19 | 137.48 |
| 2025-12-18 | 140.49 |
| 2025-12-17 | 153.26 |
| 2025-12-16 | 154.77 |
| 2025-12-15 | 164.53 |
| 2025-12-12 | 164.53 |
| 2025-12-11 | 163.78 |
| 2025-12-10 | 163.03 |
| 2025-12-09 | 169.04 |
| 2025-12-08 | 153.26 |
| 2025-12-05 | 148.00 |
| 2025-12-04 | 141.24 |
| 2025-12-03 | 142.74 |
| 2025-12-02 | 140.49 |
| 2025-12-01 | 136.73 |
| 2025-11-28 | 140.49 |
| 2025-11-27 | 143.49 |
| 2025-11-26 | 145.00 |
| 2025-11-25 | 143.49 |
| 2025-11-24 | 146.50 |
| 2025-11-21 | 130.72 |
| 2025-11-20 | 129.97 |
| 2025-11-19 | 141.99 |
| 2025-11-18 | 154.77 |
| 2025-11-17 | 163.78 |
| 2025-11-14 | 163.78 |
| 2025-11-13 | 163.03 |
| 2025-11-12 | 167.54 |
| 2025-11-11 | 160.03 |
| 2025-11-10 | 178.06 |
| 2025-11-07 | 184.07 |
| 2025-11-06 | 185.58 |
| 2025-11-05 | 185.58 |
| 2025-11-04 | 185.58 |
| 2025-11-03 | 189.34 |
| 2025-10-31 | 193.09 |
| 2025-10-30 | 193.09 |
| 2025-10-28 | 193.09 |
| 2025-10-27 | 193.09 |
| 2025-10-24 | 196.85 |
| 2025-10-23 | 189.34 |
| 2025-10-22 | 196.85 |
| 2025-10-21 | 196.85 |
| 2025-10-20 | 196.85 |
| 2025-10-17 | 200.61 |
| 2025-10-16 | 200.61 |
| 2025-10-15 | 200.61 |
| 2025-10-14 | 193.09 |
| 2025-10-13 | 200.61 |
| 2025-10-10 | 196.85 |
| 2025-10-09 | 200.61 |
| 2025-10-08 | 204.37 |
| 2025-10-06 | 204.37 |
| 2025-10-03 | 204.37 |
| 2025-10-02 | 204.37 |
| 2025-09-30 | 204.37 |
| 2025-09-29 | 193.09 |
| 2025-09-26 | 208.12 |
| 2025-09-25 | 208.12 |
| 2025-09-24 | 208.12 |
| 2025-09-23 | 208.12 |
| 2025-09-22 | 204.37 |
| 2025-09-19 | 208.12 |
| 2025-09-18 | 208.12 |
| 2025-09-17 | 208.12 |
| 2025-09-16 | 208.12 |
| 2025-09-15 | 193.09 |
| 2025-09-12 | 193.09 |
| 2025-09-11 | 181.82 |
| 2025-09-10 | 185.58 |
| 2025-09-09 | 185.58 |
| 2025-09-08 | 163.03 |
| 2025-09-05 | 148.00 |
| 2025-09-04 | 140.49 |
| 2025-09-03 | 140.49 |
| 2025-09-02 | 140.49 |
| 2025-09-01 | 136.73 |
| 2025-08-29 | 132.97 |
| 2025-08-28 | 125.46 |
| 2025-08-27 | 125.46 |
| 2025-08-26 | 129.21 |
| 2025-08-25 | 136.73 |
| 2025-08-22 | 121.70 |
| 2025-08-21 | 125.46 |
| 2025-08-20 | 117.94 |
| 2025-08-19 | 110.43 |
| 2025-08-18 | 106.67 |
| 2025-08-15 | 110.43 |
| 2025-08-14 | 106.67 |
| 2025-08-13 | 110.43 |
| 2025-08-12 | 110.43 |
| 2025-08-11 | 110.43 |
| 2025-08-08 | 114.18 |
| 2025-08-07 | 106.67 |
| 2025-08-06 | 110.43 |
| 2025-08-05 | 117.94 |
| 2025-08-04 | 117.94 |
| 2025-08-01 | 102.91 |
| 2025-07-31 | 102.91 |
| 2025-07-30 | 110.43 |
| 2025-07-29 | 125.46 |
| 2025-07-28 | 125.46 |
| 2025-07-25 | 121.70 |
| 2025-07-24 | 117.94 |
| 2025-07-23 | 102.91 |
| 2025-07-22 | 114.18 |
| 2025-07-21 | 110.43 |
| 2025-07-18 | 110.43 |
| 2025-07-17 | 106.67 |
| 2025-07-16 | 99.15 |
| 2025-07-15 | 92.73 |
| 2025-07-14 | 96.36 |
| 2025-07-11 | 114.55 |
| 2025-07-10 | 107.27 |
| 2025-07-09 | 110.91 |
| 2025-07-08 | 114.55 |
| 2025-07-07 | 100.00 |
| 2025-07-04 | 89.09 |
| 2025-07-03 | 89.09 |
| 2025-07-02 | 81.82 |
| 2025-06-30 | 70.91 |
| 2025-06-27 | 72.73 |
| 2025-06-26 | 74.55 |
| 2025-06-25 | 76.36 |
| 2025-06-24 | 74.55 |
| 2025-06-23 | 63.64 |
| 2025-06-20 | 58.18 |
| 2025-06-19 | 61.82 |
| 2025-06-18 | 61.82 |
| 2025-06-17 | 63.64 |
| 2025-06-16 | 58.18 |
| 2025-06-13 | 60.00 |
| 2025-06-12 | 58.18 |
| 2025-06-11 | 56.36 |
| 2025-06-10 | 52.73 |
| 2025-06-09 | 52.73 |
| 2025-06-06 | 52.73 |
| 2025-06-05 | 50.91 |
| 2025-06-04 | 52.73 |
| 2025-06-03 | 56.36 |
| 2025-06-02 | 54.55 |
| 2025-05-30 | 54.55 |
| 2025-05-29 | 54.55 |
| 2025-05-28 | 52.73 |
| 2025-05-27 | 52.73 |
| 2025-05-26 | 49.09 |
| 2025-05-23 | 50.91 |
| 2025-05-22 | 50.91 |
| 2025-05-21 | 52.73 |
| 2025-05-20 | 54.55 |
| 2025-05-19 | 50.91 |
| 2025-05-16 | 52.73 |
| 2025-05-15 | 50.91 |
| 2025-05-14 | 49.09 |
| 2025-05-13 | 47.27 |
| 2025-05-12 | 41.82 |
| 2025-05-09 | 43.64 |
| 2025-05-08 | 45.45 |
| 2025-05-07 | 45.45 |
| 2025-05-06 | 45.45 |
| 2025-05-02 | 49.09 |
| 2025-04-30 | 47.27 |
| 2025-04-29 | 49.09 |
| 2025-04-28 | 47.27 |
| 2025-04-25 | 56.36 |
| 2025-04-24 | 56.36 |
| 2025-04-23 | 60.00 |
| 2025-04-22 | 58.18 |
| 2025-04-17 | 58.18 |
| 2025-04-16 | 56.36 |
| 2025-04-15 | 56.36 |
| 2025-04-14 | 58.18 |
| 2025-04-11 | 58.18 |
| 2025-04-10 | 60.00 |
| 2025-04-09 | 63.64 |
| 2025-04-08 | 65.45 |
| 2025-04-07 | 60.00 |
| 2025-04-03 | 70.91 |
| 2025-04-02 | 70.91 |
| 2025-04-01 | 69.09 |
| 2025-03-31 | 65.45 |
| 2025-03-28 | 65.45 |
| 2025-03-27 | 70.91 |
| 2025-03-26 | 72.73 |
| 2025-03-25 | 72.73 |
| 2025-03-24 | 70.91 |
| 2025-03-21 | 69.09 |
| 2025-03-20 | 70.91 |
| 2025-03-19 | 69.09 |
| 2025-03-18 | 67.27 |
| 2025-03-17 | 65.45 |
| 2025-03-14 | 65.45 |
| 2025-03-13 | 67.27 |
| 2025-03-12 | 67.27 |
| 2025-03-11 | 65.45 |
| 2025-03-10 | 61.82 |
| 2025-03-07 | 61.82 |
| 2025-03-06 | 60.00 |
| 2025-03-05 | 60.00 |
| 2025-03-04 | 63.64 |
| 2025-03-03 | 67.27 |
| 2025-02-28 | 58.18 |
| 2025-02-27 | 56.36 |
| 2025-02-26 | 52.73 |
| 2025-02-25 | 52.73 |
| 2025-02-24 | 52.73 |
| 2025-02-21 | 54.55 |
| 2025-02-20 | 52.73 |
| 2025-02-19 | 52.73 |
| 2025-02-18 | 54.55 |
| 2025-02-17 | 54.55 |
| 2025-02-14 | 56.36 |
| 2025-02-13 | 56.36 |
| 2025-02-12 | 50.91 |
| 2025-02-11 | 50.91 |
| 2025-02-10 | 49.09 |
| 2025-02-07 | 50.91 |
| 2025-02-06 | 50.91 |
| 2025-02-05 | 47.27 |
| 2025-02-04 | 50.91 |
| 2025-02-03 | 49.09 |
| 2025-01-28 | 50.91 |
| 2025-01-27 | 54.55 |
| 2025-01-24 | 56.36 |
| 2025-01-23 | 56.36 |
| 2025-01-22 | 56.36 |
| 2025-01-21 | 56.36 |
| 2025-01-20 | 56.36 |
| 2025-01-17 | 58.18 |
| 2025-01-16 | 58.18 |
| 2025-01-15 | 60.00 |
| 2025-01-14 | 56.36 |
| 2025-01-13 | 56.36 |
| 2025-01-10 | 54.55 |
| 2025-01-09 | 60.00 |
| 2025-01-08 | 56.36 |
| 2025-01-07 | 58.18 |
| 2025-01-06 | 56.36 |
| 2025-01-03 | 60.00 |
| 2025-01-02 | 60.00 |
| 2024-12-31 | 54.55 |
| 2024-12-30 | 61.82 |
| 2024-12-27 | 61.82 |
| 2024-12-24 | 52.73 |
| 2024-12-23 | 52.73 |
| 2024-12-20 | 54.55 |
| 2024-12-19 | 54.55 |
| 2024-12-18 | 52.73 |
| 2024-12-17 | 54.55 |
| 2024-12-16 | 52.73 |
| 2024-12-13 | 54.55 |
| 2024-12-12 | 54.55 |
| 2024-12-11 | 54.55 |
| 2024-12-10 | 54.55 |
| 2024-12-09 | 40.00 |
| 2024-12-06 | 32.73 |
| 2024-12-05 | 32.73 |
| 2024-12-04 | 30.91 |
| 2024-12-03 | 32.73 |
| 2024-12-02 | 32.73 |
| 2024-11-29 | 34.55 |
| 2024-11-28 | 34.55 |
| 2024-11-27 | 36.36 |
| 2024-11-26 | 32.73 |
| 2024-11-25 | 30.91 |
| 2024-11-22 | 36.36 |
| 2024-11-21 | 38.18 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 36.36 |
| 2024-11-18 | 32.73 |
| 2024-11-15 | 30.91 |
| 2024-11-14 | 30.91 |
| 2024-11-13 | 27.27 |
| 2024-11-12 | 23.64 |
| 2024-11-11 | 25.45 |
| 2024-11-08 | 23.64 |
| 2024-11-07 | 23.64 |
| 2024-11-06 | 27.27 |
| 2024-11-05 | 29.09 |
| 2024-11-04 | 29.09 |
| 2024-11-01 | 29.09 |
| 2024-10-31 | 30.91 |
| 2024-10-30 | 27.27 |
| 2024-10-29 | 25.45 |
| 2024-10-28 | 23.64 |
| 2024-10-25 | 21.82 |
| 2024-10-24 | 25.45 |
| 2024-10-23 | 27.27 |
| 2024-10-22 | 29.09 |
| 2024-10-21 | 30.91 |
| 2024-10-18 | 27.27 |
| 2024-10-17 | 21.82 |
| 2024-10-16 | 23.64 |
| 2024-10-15 | 23.64 |
| 2024-10-14 | 23.64 |
| 2024-10-10 | 25.45 |
| 2024-10-09 | 27.27 |
| 2024-10-08 | 27.27 |
| 2024-10-07 | 29.09 |
| 2024-10-04 | 21.82 |
| 2024-10-03 | 20.00 |
| 2024-10-02 | 14.55 |
| 2024-09-30 | 18.18 |
| 2024-09-27 | 14.55 |
| 2024-09-26 | 16.36 |
| 2024-09-25 | 14.55 |
| 2024-09-24 | 14.55 |
| 2024-09-23 | 16.36 |
| 2024-09-20 | 16.36 |
| 2024-09-19 | 14.55 |
| 2024-09-17 | 9.09 |
| 2024-09-16 | 9.09 |
| 2024-09-13 | 9.09 |
| 2024-09-12 | 10.91 |
| 2024-09-11 | 10.91 |
| 2024-09-10 | 10.91 |
| 2024-09-09 | 12.73 |
| 2024-09-05 | 9.09 |
| 2024-09-04 | 10.91 |
| 2024-09-03 | 12.73 |
| 2024-09-02 | 12.73 |
| 2024-08-30 | 12.73 |
| 2024-08-29 | 12.73 |
| 2024-08-28 | 12.73 |
| 2024-08-27 | 12.73 |
| 2024-08-26 | 14.55 |
| 2024-08-23 | 10.91 |
| 2024-08-22 | 9.09 |
| 2024-08-21 | 5.45 |
| 2024-08-20 | 1.82 |
| 2024-08-19 | 1.82 |
| 2024-08-16 | 1.82 |
| 2024-08-15 | 5.45 |
| 2024-08-14 | 7.27 |
| 2024-08-13 | 5.45 |
| 2024-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy