Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-28 | 150.20 |
| 2026-01-27 | 149.45 |
| 2026-01-26 | 146.28 |
| 2026-01-23 | 139.18 |
| 2026-01-22 | 127.79 |
| 2026-01-21 | 132.27 |
| 2026-01-20 | 125.18 |
| 2026-01-19 | 125.92 |
| 2026-01-16 | 119.76 |
| 2026-01-15 | 109.49 |
| 2026-01-14 | 103.71 |
| 2026-01-13 | 99.60 |
| 2026-01-12 | 98.85 |
| 2026-01-09 | 95.12 |
| 2026-01-08 | 83.54 |
| 2026-01-07 | 85.13 |
| 2026-01-06 | 80.74 |
| 2026-01-05 | 75.70 |
| 2026-01-02 | 77.19 |
| 2025-12-31 | 75.98 |
| 2025-12-30 | 77.10 |
| 2025-12-29 | 75.79 |
| 2025-12-24 | 79.25 |
| 2025-12-23 | 81.11 |
| 2025-12-22 | 84.10 |
| 2025-12-19 | 83.17 |
| 2025-12-18 | 79.25 |
| 2025-12-17 | 85.50 |
| 2025-12-16 | 82.61 |
| 2025-12-15 | 87.09 |
| 2025-12-12 | 89.52 |
| 2025-12-11 | 85.13 |
| 2025-12-10 | 85.22 |
| 2025-12-09 | 81.02 |
| 2025-12-08 | 82.98 |
| 2025-12-05 | 86.53 |
| 2025-12-04 | 83.45 |
| 2025-12-03 | 79.53 |
| 2025-12-02 | 81.30 |
| 2025-12-01 | 82.51 |
| 2025-11-28 | 79.90 |
| 2025-11-27 | 78.13 |
| 2025-11-26 | 77.47 |
| 2025-11-25 | 74.95 |
| 2025-11-24 | 72.99 |
| 2025-11-21 | 71.78 |
| 2025-11-20 | 77.94 |
| 2025-11-19 | 77.29 |
| 2025-11-18 | 78.97 |
| 2025-11-17 | 83.63 |
| 2025-11-14 | 76.63 |
| 2025-11-13 | 85.87 |
| 2025-11-12 | 84.29 |
| 2025-11-11 | 86.71 |
| 2025-11-10 | 87.09 |
| 2025-11-07 | 89.89 |
| 2025-11-06 | 100.72 |
| 2025-11-05 | 66.55 |
| 2025-11-04 | 58.80 |
| 2025-11-03 | 60.20 |
| 2025-10-31 | 49.84 |
| 2025-10-30 | 43.40 |
| 2025-10-28 | 39.85 |
| 2025-10-27 | 41.62 |
| 2025-10-24 | 40.50 |
| 2025-10-23 | 40.88 |
| 2025-10-22 | 41.25 |
| 2025-10-21 | 41.81 |
| 2025-10-20 | 40.78 |
| 2025-10-17 | 39.85 |
| 2025-10-16 | 44.33 |
| 2025-10-15 | 43.49 |
| 2025-10-14 | 40.13 |
| 2025-10-13 | 36.30 |
| 2025-10-10 | 36.86 |
| 2025-10-09 | 35.27 |
| 2025-10-08 | 34.25 |
| 2025-10-06 | 32.19 |
| 2025-10-03 | 32.75 |
| 2025-10-02 | 32.66 |
| 2025-09-30 | 30.23 |
| 2025-09-29 | 31.63 |
| 2025-09-26 | 28.83 |
| 2025-09-25 | 29.21 |
| 2025-09-24 | 32.36 |
| 2025-09-23 | 32.18 |
| 2025-09-22 | 30.72 |
| 2025-09-19 | 33.45 |
| 2025-09-18 | 36.63 |
| 2025-09-17 | 36.90 |
| 2025-09-16 | 36.45 |
| 2025-09-15 | 35.72 |
| 2025-09-12 | 34.54 |
| 2025-09-11 | 35.72 |
| 2025-09-10 | 35.90 |
| 2025-09-09 | 35.72 |
| 2025-09-08 | 34.45 |
| 2025-09-05 | 37.63 |
| 2025-09-04 | 36.54 |
| 2025-09-03 | 41.35 |
| 2025-09-02 | 43.80 |
| 2025-09-01 | 45.44 |
| 2025-08-29 | 48.07 |
| 2025-08-28 | 47.71 |
| 2025-08-27 | 50.53 |
| 2025-08-26 | 55.07 |
| 2025-08-25 | 56.34 |
| 2025-08-22 | 52.98 |
| 2025-08-21 | 52.71 |
| 2025-08-20 | 50.25 |
| 2025-08-19 | 50.98 |
| 2025-08-18 | 50.25 |
| 2025-08-15 | 50.25 |
| 2025-08-14 | 52.98 |
| 2025-08-13 | 53.16 |
| 2025-08-12 | 53.80 |
| 2025-08-11 | 53.98 |
| 2025-08-08 | 52.98 |
| 2025-08-07 | 50.53 |
| 2025-08-06 | 51.98 |
| 2025-08-05 | 52.34 |
| 2025-08-04 | 49.89 |
| 2025-08-01 | 49.16 |
| 2025-07-31 | 51.16 |
| 2025-07-30 | 56.25 |
| 2025-07-29 | 54.80 |
| 2025-07-28 | 54.61 |
| 2025-07-25 | 56.79 |
| 2025-07-24 | 58.97 |
| 2025-07-23 | 62.06 |
| 2025-07-22 | 61.15 |
| 2025-07-21 | 56.79 |
| 2025-07-18 | 54.07 |
| 2025-07-17 | 52.07 |
| 2025-07-16 | 48.62 |
| 2025-07-15 | 50.07 |
| 2025-07-14 | 48.62 |
| 2025-07-11 | 44.08 |
| 2025-07-10 | 43.17 |
| 2025-07-09 | 42.44 |
| 2025-07-08 | 40.62 |
| 2025-07-07 | 39.17 |
| 2025-07-04 | 42.44 |
| 2025-07-03 | 44.98 |
| 2025-07-02 | 43.17 |
| 2025-06-30 | 44.80 |
| 2025-06-27 | 46.98 |
| 2025-06-26 | 50.62 |
| 2025-06-25 | 52.08 |
| 2025-06-24 | 51.19 |
| 2025-06-23 | 47.81 |
| 2025-06-20 | 46.04 |
| 2025-06-19 | 42.66 |
| 2025-06-18 | 46.57 |
| 2025-06-17 | 46.93 |
| 2025-06-16 | 47.81 |
| 2025-06-13 | 45.86 |
| 2025-06-12 | 45.50 |
| 2025-06-11 | 43.91 |
| 2025-06-10 | 41.77 |
| 2025-06-09 | 41.77 |
| 2025-06-06 | 40.35 |
| 2025-06-05 | 35.20 |
| 2025-06-04 | 37.33 |
| 2025-06-03 | 37.69 |
| 2025-06-02 | 37.69 |
| 2025-05-30 | 36.27 |
| 2025-05-29 | 39.29 |
| 2025-05-28 | 36.98 |
| 2025-05-27 | 34.49 |
| 2025-05-26 | 35.20 |
| 2025-05-23 | 36.62 |
| 2025-05-22 | 36.62 |
| 2025-05-21 | 37.69 |
| 2025-05-20 | 34.85 |
| 2025-05-19 | 32.36 |
| 2025-05-16 | 31.29 |
| 2025-05-15 | 31.29 |
| 2025-05-14 | 34.31 |
| 2025-05-13 | 34.31 |
| 2025-05-12 | 37.87 |
| 2025-05-09 | 32.36 |
| 2025-05-08 | 31.65 |
| 2025-05-07 | 32.71 |
| 2025-05-06 | 36.98 |
| 2025-05-02 | 36.09 |
| 2025-04-30 | 35.02 |
| 2025-04-29 | 33.96 |
| 2025-04-28 | 33.78 |
| 2025-04-25 | 32.71 |
| 2025-04-24 | 35.56 |
| 2025-04-23 | 35.91 |
| 2025-04-22 | 33.42 |
| 2025-04-17 | 33.78 |
| 2025-04-16 | 32.18 |
| 2025-04-15 | 35.56 |
| 2025-04-14 | 36.62 |
| 2025-04-11 | 36.09 |
| 2025-04-10 | 33.42 |
| 2025-04-09 | 32.89 |
| 2025-04-08 | 28.80 |
| 2025-04-07 | 20.81 |
| 2025-04-03 | 39.29 |
| 2025-04-02 | 42.84 |
| 2025-04-01 | 42.13 |
| 2025-03-31 | 45.50 |
| 2025-03-28 | 48.88 |
| 2025-03-27 | 38.58 |
| 2025-03-26 | 40.18 |
| 2025-03-25 | 40.89 |
| 2025-03-24 | 47.10 |
| 2025-03-21 | 44.62 |
| 2025-03-20 | 49.95 |
| 2025-03-19 | 52.97 |
| 2025-03-18 | 44.97 |
| 2025-03-17 | 44.79 |
| 2025-03-14 | 41.24 |
| 2025-03-13 | 40.18 |
| 2025-03-12 | 42.84 |
| 2025-03-11 | 42.31 |
| 2025-03-10 | 45.68 |
| 2025-03-07 | 44.44 |
| 2025-03-06 | 44.26 |
| 2025-03-05 | 41.60 |
| 2025-03-04 | 38.93 |
| 2025-03-03 | 39.64 |
| 2025-02-28 | 35.73 |
| 2025-02-27 | 41.60 |
| 2025-02-26 | 37.33 |
| 2025-02-25 | 32.00 |
| 2025-02-24 | 27.92 |
| 2025-02-21 | 30.05 |
| 2025-02-20 | 22.59 |
| 2025-02-19 | 24.19 |
| 2025-02-18 | 25.25 |
| 2025-02-17 | 24.36 |
| 2025-02-14 | 25.43 |
| 2025-02-13 | 21.88 |
| 2025-02-12 | 24.01 |
| 2025-02-11 | 17.08 |
| 2025-02-10 | 18.32 |
| 2025-02-07 | 17.26 |
| 2025-02-06 | 15.30 |
| 2025-02-05 | 14.41 |
| 2025-02-04 | 19.03 |
| 2025-02-03 | 17.08 |
| 2025-01-28 | 19.92 |
| 2025-01-27 | 19.03 |
| 2025-01-24 | 20.10 |
| 2025-01-23 | 16.90 |
| 2025-01-22 | 19.39 |
| 2025-01-21 | 20.45 |
| 2025-01-20 | 18.50 |
| 2025-01-17 | 18.15 |
| 2025-01-16 | 18.50 |
| 2025-01-15 | 19.03 |
| 2025-01-14 | 18.68 |
| 2025-01-13 | 12.82 |
| 2025-01-10 | 13.70 |
| 2025-01-09 | 18.50 |
| 2025-01-08 | 18.50 |
| 2025-01-07 | 6.60 |
| 2025-01-06 | 7.31 |
| 2025-01-03 | 4.64 |
| 2025-01-02 | 5.18 |
| 2024-12-31 | 5.53 |
| 2024-12-30 | 5.00 |
| 2024-12-27 | 4.47 |
| 2024-12-24 | 3.04 |
| 2024-12-23 | 4.47 |
| 2024-12-20 | 0.73 |
| 2024-12-19 | -1.04 |
| 2024-12-18 | -0.15 |
| 2024-12-17 | -3.17 |
| 2024-12-16 | -1.22 |
| 2024-12-13 | 2.33 |
| 2024-12-12 | 3.58 |
| 2024-12-11 | 1.80 |
| 2024-12-10 | 0.73 |
| 2024-12-09 | 2.87 |
| 2024-12-06 | 0.38 |
| 2024-12-05 | -0.86 |
| 2024-12-04 | 0.73 |
| 2024-12-03 | -0.33 |
| 2024-12-02 | -1.04 |
| 2024-11-29 | -4.77 |
| 2024-11-28 | -5.13 |
| 2024-11-27 | -3.35 |
| 2024-11-26 | -4.24 |
| 2024-11-25 | -2.46 |
| 2024-11-22 | -1.04 |
| 2024-11-21 | 3.75 |
| 2024-11-20 | 3.40 |
| 2024-11-19 | 2.87 |
| 2024-11-18 | 0.73 |
| 2024-11-15 | -0.33 |
| 2024-11-14 | -1.93 |
| 2024-11-13 | -0.69 |
| 2024-11-12 | -0.33 |
| 2024-11-11 | 5.35 |
| 2024-11-08 | 6.77 |
| 2024-11-07 | 7.13 |
| 2024-11-06 | 4.11 |
| 2024-11-05 | 6.24 |
| 2024-11-04 | 4.82 |
| 2024-11-01 | 6.06 |
| 2024-10-31 | 4.64 |
| 2024-10-30 | 5.53 |
| 2024-10-29 | 6.60 |
| 2024-10-28 | 6.60 |
| 2024-10-25 | 4.64 |
| 2024-10-24 | 4.82 |
| 2024-10-23 | 6.95 |
| 2024-10-22 | 6.06 |
| 2024-10-21 | 6.60 |
| 2024-10-18 | 7.49 |
| 2024-10-17 | 4.82 |
| 2024-10-16 | 8.37 |
| 2024-10-15 | 6.95 |
| 2024-10-14 | 13.53 |
| 2024-10-10 | 15.66 |
| 2024-10-09 | 14.06 |
| 2024-10-08 | 19.74 |
| 2024-10-07 | 38.40 |
| 2024-10-04 | 35.02 |
| 2024-10-03 | 30.58 |
| 2024-10-02 | 38.93 |
| 2024-09-30 | 27.56 |
| 2024-09-27 | 21.70 |
| 2024-09-26 | 12.28 |
| 2024-09-25 | 5.71 |
| 2024-09-24 | 4.82 |
| 2024-09-23 | 3.22 |
| 2024-09-20 | 4.11 |
| 2024-09-19 | 0.86 |
| 2024-09-17 | -5.49 |
| 2024-09-16 | -6.00 |
| 2024-09-13 | -7.03 |
| 2024-09-12 | -7.55 |
| 2024-09-11 | -6.86 |
| 2024-09-10 | -5.83 |
| 2024-09-09 | -4.80 |
| 2024-09-05 | -0.86 |
| 2024-09-04 | -0.69 |
| 2024-09-03 | 0.69 |
| 2024-09-02 | 1.37 |
| 2024-08-30 | 2.40 |
| 2024-08-29 | 1.03 |
| 2024-08-28 | 1.20 |
| 2024-08-27 | 3.43 |
| 2024-08-26 | 5.15 |
| 2024-08-23 | 5.83 |
| 2024-08-22 | 4.80 |
| 2024-08-21 | 4.29 |
| 2024-08-20 | 3.26 |
| 2024-08-19 | 5.32 |
| 2024-08-16 | 2.74 |
| 2024-08-15 | 3.77 |
| 2024-08-14 | 2.57 |
| 2024-08-13 | 2.92 |
| 2024-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy