Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2026-01-27 | -44.48 |
| 2026-01-26 | -44.48 |
| 2026-01-23 | -43.15 |
| 2026-01-22 | -44.48 |
| 2026-01-21 | -44.48 |
| 2026-01-20 | -44.48 |
| 2026-01-19 | -43.59 |
| 2026-01-16 | -43.15 |
| 2026-01-15 | -43.59 |
| 2026-01-14 | -43.59 |
| 2026-01-13 | -44.48 |
| 2026-01-12 | -44.03 |
| 2026-01-09 | -44.03 |
| 2026-01-08 | -44.03 |
| 2026-01-07 | -45.37 |
| 2026-01-06 | -44.92 |
| 2026-01-05 | -44.92 |
| 2026-01-02 | -44.03 |
| 2025-12-31 | -44.48 |
| 2025-12-30 | -44.92 |
| 2025-12-29 | -44.48 |
| 2025-12-24 | -44.48 |
| 2025-12-23 | -44.92 |
| 2025-12-22 | -44.92 |
| 2025-12-19 | -44.48 |
| 2025-12-18 | -44.48 |
| 2025-12-17 | -43.59 |
| 2025-12-16 | -42.70 |
| 2025-12-15 | -42.70 |
| 2025-12-12 | -43.59 |
| 2025-12-11 | -44.48 |
| 2025-12-10 | -45.81 |
| 2025-12-09 | -45.81 |
| 2025-12-08 | -46.66 |
| 2025-12-05 | -47.09 |
| 2025-12-04 | -46.66 |
| 2025-12-03 | -46.66 |
| 2025-12-02 | -46.66 |
| 2025-12-01 | -46.24 |
| 2025-11-28 | -46.24 |
| 2025-11-27 | -47.09 |
| 2025-11-26 | -47.09 |
| 2025-11-25 | -47.09 |
| 2025-11-24 | -47.09 |
| 2025-11-21 | -47.52 |
| 2025-11-20 | -46.66 |
| 2025-11-19 | -46.66 |
| 2025-11-18 | -46.66 |
| 2025-11-17 | -45.38 |
| 2025-11-14 | -44.96 |
| 2025-11-13 | -44.96 |
| 2025-11-12 | -43.68 |
| 2025-11-11 | -45.81 |
| 2025-11-10 | -45.81 |
| 2025-11-07 | -40.26 |
| 2025-11-06 | -39.84 |
| 2025-11-05 | -40.26 |
| 2025-11-04 | -39.41 |
| 2025-11-03 | -38.56 |
| 2025-10-31 | -38.13 |
| 2025-10-30 | -38.13 |
| 2025-10-28 | -38.56 |
| 2025-10-27 | -38.13 |
| 2025-10-24 | -38.56 |
| 2025-10-23 | -38.13 |
| 2025-10-22 | -38.13 |
| 2025-10-21 | -38.56 |
| 2025-10-20 | -38.56 |
| 2025-10-17 | -38.98 |
| 2025-10-16 | -37.70 |
| 2025-10-15 | -38.13 |
| 2025-10-14 | -37.28 |
| 2025-10-13 | -38.13 |
| 2025-10-10 | -37.70 |
| 2025-10-09 | -36.42 |
| 2025-10-08 | -36.85 |
| 2025-10-06 | -36.00 |
| 2025-10-03 | -36.00 |
| 2025-10-02 | -36.42 |
| 2025-09-30 | -36.42 |
| 2025-09-29 | -37.28 |
| 2025-09-26 | -37.70 |
| 2025-09-25 | -37.70 |
| 2025-09-24 | -37.28 |
| 2025-09-23 | -36.85 |
| 2025-09-22 | -36.00 |
| 2025-09-19 | -33.86 |
| 2025-09-18 | -35.57 |
| 2025-09-17 | -34.29 |
| 2025-09-16 | -33.86 |
| 2025-09-15 | -34.29 |
| 2025-09-12 | -33.86 |
| 2025-09-11 | -33.44 |
| 2025-09-10 | -34.29 |
| 2025-09-09 | -34.72 |
| 2025-09-08 | -35.14 |
| 2025-09-05 | -37.70 |
| 2025-09-04 | -38.56 |
| 2025-09-03 | -36.85 |
| 2025-09-02 | -36.00 |
| 2025-09-01 | -36.00 |
| 2025-08-29 | -36.42 |
| 2025-08-28 | -36.85 |
| 2025-08-27 | -36.00 |
| 2025-08-26 | -35.57 |
| 2025-08-25 | -35.57 |
| 2025-08-22 | -35.14 |
| 2025-08-21 | -35.57 |
| 2025-08-20 | -38.13 |
| 2025-08-19 | -37.70 |
| 2025-08-18 | -37.70 |
| 2025-08-15 | -37.29 |
| 2025-08-14 | -38.94 |
| 2025-08-13 | -37.70 |
| 2025-08-12 | -37.29 |
| 2025-08-11 | -38.53 |
| 2025-08-08 | -38.94 |
| 2025-08-07 | -38.94 |
| 2025-08-06 | -39.35 |
| 2025-08-05 | -39.77 |
| 2025-08-04 | -40.18 |
| 2025-08-01 | -40.18 |
| 2025-07-31 | -39.35 |
| 2025-07-30 | -38.53 |
| 2025-07-29 | -37.70 |
| 2025-07-28 | -37.70 |
| 2025-07-25 | -36.88 |
| 2025-07-24 | -38.94 |
| 2025-07-23 | -38.12 |
| 2025-07-22 | -38.53 |
| 2025-07-21 | -40.18 |
| 2025-07-18 | -41.42 |
| 2025-07-17 | -41.83 |
| 2025-07-16 | -41.83 |
| 2025-07-15 | -43.48 |
| 2025-07-14 | -43.07 |
| 2025-07-11 | -43.07 |
| 2025-07-10 | -43.07 |
| 2025-07-09 | -42.65 |
| 2025-07-08 | -43.89 |
| 2025-07-07 | -43.89 |
| 2025-07-04 | -42.65 |
| 2025-07-03 | -44.72 |
| 2025-07-02 | -46.37 |
| 2025-06-30 | -47.19 |
| 2025-06-27 | -47.60 |
| 2025-06-26 | -45.13 |
| 2025-06-25 | -44.30 |
| 2025-06-24 | -44.72 |
| 2025-06-23 | -45.54 |
| 2025-06-20 | -45.95 |
| 2025-06-19 | -46.37 |
| 2025-06-18 | -45.54 |
| 2025-06-17 | -44.30 |
| 2025-06-16 | -44.30 |
| 2025-06-13 | -44.30 |
| 2025-06-12 | -43.07 |
| 2025-06-11 | -45.54 |
| 2025-06-10 | -46.37 |
| 2025-06-09 | -46.78 |
| 2025-06-06 | -47.19 |
| 2025-06-05 | -47.60 |
| 2025-06-04 | -47.19 |
| 2025-06-03 | -48.02 |
| 2025-06-02 | -48.43 |
| 2025-05-30 | -47.19 |
| 2025-05-29 | -45.13 |
| 2025-05-28 | -46.78 |
| 2025-05-27 | -46.78 |
| 2025-05-26 | -48.02 |
| 2025-05-23 | -47.19 |
| 2025-05-22 | -48.02 |
| 2025-05-21 | -46.37 |
| 2025-05-20 | -45.95 |
| 2025-05-19 | -45.95 |
| 2025-05-16 | -45.13 |
| 2025-05-15 | -45.13 |
| 2025-05-14 | -45.13 |
| 2025-05-13 | -45.95 |
| 2025-05-12 | -45.95 |
| 2025-05-09 | -50.08 |
| 2025-05-08 | -48.84 |
| 2025-05-07 | -49.26 |
| 2025-05-06 | -48.84 |
| 2025-05-02 | -49.67 |
| 2025-04-30 | -49.26 |
| 2025-04-29 | -49.67 |
| 2025-04-28 | -49.26 |
| 2025-04-25 | -48.84 |
| 2025-04-24 | -48.43 |
| 2025-04-23 | -48.02 |
| 2025-04-22 | -49.26 |
| 2025-04-17 | -49.26 |
| 2025-04-16 | -49.26 |
| 2025-04-15 | -47.60 |
| 2025-04-14 | -48.43 |
| 2025-04-11 | -50.49 |
| 2025-04-10 | -50.91 |
| 2025-04-09 | -51.73 |
| 2025-04-08 | -51.32 |
| 2025-04-07 | -50.91 |
| 2025-04-03 | -43.07 |
| 2025-04-02 | -38.53 |
| 2025-04-01 | -38.12 |
| 2025-03-31 | -37.70 |
| 2025-03-28 | -37.29 |
| 2025-03-27 | -36.88 |
| 2025-03-26 | -36.47 |
| 2025-03-25 | -37.70 |
| 2025-03-24 | -37.29 |
| 2025-03-21 | -37.29 |
| 2025-03-20 | -36.05 |
| 2025-03-19 | -35.23 |
| 2025-03-18 | -36.47 |
| 2025-03-17 | -37.70 |
| 2025-03-14 | -38.94 |
| 2025-03-13 | -38.94 |
| 2025-03-12 | -38.94 |
| 2025-03-11 | -39.35 |
| 2025-03-10 | -38.94 |
| 2025-03-07 | -38.94 |
| 2025-03-06 | -39.77 |
| 2025-03-05 | -39.35 |
| 2025-03-04 | -39.35 |
| 2025-03-03 | -38.94 |
| 2025-02-28 | -38.94 |
| 2025-02-27 | -38.53 |
| 2025-02-26 | -38.94 |
| 2025-02-25 | -38.94 |
| 2025-02-24 | -39.77 |
| 2025-02-21 | -38.94 |
| 2025-02-20 | -38.94 |
| 2025-02-19 | -39.77 |
| 2025-02-18 | -39.77 |
| 2025-02-17 | -39.77 |
| 2025-02-14 | -39.77 |
| 2025-02-13 | -39.77 |
| 2025-02-12 | -39.35 |
| 2025-02-11 | -38.94 |
| 2025-02-10 | -38.12 |
| 2025-02-07 | -38.94 |
| 2025-02-06 | -38.53 |
| 2025-02-05 | -39.35 |
| 2025-02-04 | -37.70 |
| 2025-02-03 | -37.70 |
| 2025-01-28 | -36.47 |
| 2025-01-27 | -36.88 |
| 2025-01-24 | -36.47 |
| 2025-01-23 | -36.88 |
| 2025-01-22 | -36.88 |
| 2025-01-21 | -36.47 |
| 2025-01-20 | -36.47 |
| 2025-01-17 | -36.05 |
| 2025-01-16 | -36.47 |
| 2025-01-15 | -36.47 |
| 2025-01-14 | -36.47 |
| 2025-01-13 | -37.29 |
| 2025-01-10 | -36.05 |
| 2025-01-09 | -35.64 |
| 2025-01-08 | -35.64 |
| 2025-01-07 | -35.64 |
| 2025-01-06 | -35.64 |
| 2025-01-03 | -36.05 |
| 2025-01-02 | -36.88 |
| 2024-12-31 | -36.05 |
| 2024-12-30 | -38.12 |
| 2024-12-27 | -38.12 |
| 2024-12-24 | -38.94 |
| 2024-12-23 | -38.53 |
| 2024-12-20 | -38.53 |
| 2024-12-19 | -38.53 |
| 2024-12-18 | -38.12 |
| 2024-12-17 | -38.12 |
| 2024-12-16 | -38.94 |
| 2024-12-13 | -39.35 |
| 2024-12-12 | -38.94 |
| 2024-12-11 | -38.94 |
| 2024-12-10 | -38.94 |
| 2024-12-09 | -40.18 |
| 2024-12-06 | -40.18 |
| 2024-12-05 | -40.59 |
| 2024-12-04 | -41.00 |
| 2024-12-03 | -41.83 |
| 2024-12-02 | -41.04 |
| 2024-11-29 | -42.62 |
| 2024-11-28 | -43.01 |
| 2024-11-27 | -43.01 |
| 2024-11-26 | -43.01 |
| 2024-11-25 | -43.40 |
| 2024-11-22 | -41.83 |
| 2024-11-21 | -37.90 |
| 2024-11-20 | -38.29 |
| 2024-11-19 | -38.29 |
| 2024-11-18 | -37.90 |
| 2024-11-15 | -37.90 |
| 2024-11-14 | -36.33 |
| 2024-11-13 | -37.51 |
| 2024-11-12 | -37.11 |
| 2024-11-11 | -36.33 |
| 2024-11-08 | -37.11 |
| 2024-11-07 | -37.90 |
| 2024-11-06 | -38.29 |
| 2024-11-05 | -37.51 |
| 2024-11-04 | -37.90 |
| 2024-11-01 | -37.11 |
| 2024-10-31 | -36.72 |
| 2024-10-30 | -35.93 |
| 2024-10-29 | -35.93 |
| 2024-10-28 | -35.54 |
| 2024-10-25 | -35.93 |
| 2024-10-24 | -35.93 |
| 2024-10-23 | -35.93 |
| 2024-10-22 | -35.93 |
| 2024-10-21 | -36.72 |
| 2024-10-18 | -35.93 |
| 2024-10-17 | -36.33 |
| 2024-10-16 | -35.54 |
| 2024-10-15 | -36.33 |
| 2024-10-14 | -35.54 |
| 2024-10-10 | -35.93 |
| 2024-10-09 | -35.54 |
| 2024-10-08 | -34.36 |
| 2024-10-07 | -27.68 |
| 2024-10-04 | -28.86 |
| 2024-10-03 | -30.82 |
| 2024-10-02 | -33.18 |
| 2024-09-30 | -35.54 |
| 2024-09-27 | -34.75 |
| 2024-09-26 | -36.72 |
| 2024-09-25 | -37.90 |
| 2024-09-24 | -37.90 |
| 2024-09-23 | -39.47 |
| 2024-09-20 | -39.86 |
| 2024-09-19 | -40.26 |
| 2024-09-17 | -41.04 |
| 2024-09-16 | -41.44 |
| 2024-09-13 | -40.65 |
| 2024-09-12 | -42.62 |
| 2024-09-11 | -41.83 |
| 2024-09-10 | -41.04 |
| 2024-09-09 | -41.44 |
| 2024-09-05 | -41.83 |
| 2024-09-04 | -42.22 |
| 2024-09-03 | -39.47 |
| 2024-09-02 | -40.26 |
| 2024-08-30 | -39.47 |
| 2024-08-29 | -39.47 |
| 2024-08-28 | -39.47 |
| 2024-08-27 | -40.26 |
| 2024-08-26 | -40.26 |
| 2024-08-23 | -40.26 |
| 2024-08-22 | -39.86 |
| 2024-08-21 | -39.86 |
| 2024-08-20 | -39.47 |
| 2024-08-19 | -39.86 |
| 2024-08-16 | -38.72 |
| 2024-08-15 | -37.58 |
| 2024-08-14 | -39.86 |
| 2024-08-13 | -38.34 |
| 2024-08-12 | -38.34 |
| 2024-08-09 | -37.58 |
| 2024-08-08 | -38.34 |
| 2024-08-07 | -37.58 |
| 2024-08-06 | -37.58 |
| 2024-08-05 | -38.72 |
| 2024-08-02 | -35.68 |
| 2024-08-01 | -35.30 |
| 2024-07-31 | -36.06 |
| 2024-07-30 | -36.82 |
| 2024-07-29 | -35.68 |
| 2024-07-26 | -36.06 |
| 2024-07-25 | -35.30 |
| 2024-07-24 | -33.77 |
| 2024-07-23 | -33.77 |
| 2024-07-22 | -35.68 |
| 2024-07-19 | -37.58 |
| 2024-07-18 | -36.44 |
| 2024-07-17 | -36.44 |
| 2024-07-16 | -34.92 |
| 2024-07-15 | -34.92 |
| 2024-07-12 | -33.01 |
| 2024-07-11 | -34.15 |
| 2024-07-10 | -36.06 |
| 2024-07-09 | -36.44 |
| 2024-07-08 | -37.20 |
| 2024-07-05 | -35.30 |
| 2024-07-04 | -36.06 |
| 2024-07-03 | -34.92 |
| 2024-07-02 | -38.34 |
| 2024-06-28 | -40.63 |
| 2024-06-27 | -41.77 |
| 2024-06-26 | -40.63 |
| 2024-06-25 | -40.24 |
| 2024-06-24 | -40.63 |
| 2024-06-21 | -41.39 |
| 2024-06-20 | -41.77 |
| 2024-06-19 | -42.53 |
| 2024-06-18 | -42.15 |
| 2024-06-17 | -41.77 |
| 2024-06-14 | -41.39 |
| 2024-06-13 | -42.53 |
| 2024-06-12 | -42.91 |
| 2024-06-11 | -42.15 |
| 2024-06-07 | -41.39 |
| 2024-06-06 | -41.01 |
| 2024-06-05 | -41.01 |
| 2024-06-04 | -41.01 |
| 2024-06-03 | -42.15 |
| 2024-05-31 | -42.53 |
| 2024-05-30 | -40.63 |
| 2024-05-29 | -40.24 |
| 2024-05-28 | -39.10 |
| 2024-05-27 | -41.01 |
| 2024-05-24 | -41.39 |
| 2024-05-23 | -40.63 |
| 2024-05-22 | -39.86 |
| 2024-05-21 | -39.86 |
| 2024-05-20 | -39.10 |
| 2024-05-17 | -39.10 |
| 2024-05-16 | -38.34 |
| 2024-05-14 | -39.48 |
| 2024-05-13 | -39.86 |
| 2024-05-10 | -40.24 |
| 2024-05-09 | -40.24 |
| 2024-05-08 | -41.01 |
| 2024-05-07 | -38.72 |
| 2024-05-06 | -37.96 |
| 2024-05-03 | -43.29 |
| 2024-05-02 | -42.53 |
| 2024-04-30 | -42.91 |
| 2024-04-29 | -44.43 |
| 2024-04-26 | -42.91 |
| 2024-04-25 | -46.33 |
| 2024-04-24 | -46.33 |
| 2024-04-23 | -45.95 |
| 2024-04-22 | -46.71 |
| 2024-04-19 | -49.00 |
| 2024-04-18 | -47.10 |
| 2024-04-17 | -47.10 |
| 2024-04-16 | -47.48 |
| 2024-04-15 | -45.57 |
| 2024-04-12 | -43.67 |
| 2024-04-11 | -42.91 |
| 2024-04-10 | -42.91 |
| 2024-04-09 | -46.33 |
| 2024-04-08 | -47.10 |
| 2024-04-05 | -47.48 |
| 2024-04-03 | -47.86 |
| 2024-04-02 | -49.76 |
| 2024-03-28 | -52.04 |
| 2024-03-27 | -51.66 |
| 2024-03-26 | -51.66 |
| 2024-03-25 | -52.42 |
| 2024-03-22 | -51.28 |
| 2024-03-21 | -50.14 |
| 2024-03-20 | -50.14 |
| 2024-03-19 | -50.14 |
| 2024-03-18 | -52.80 |
| 2024-03-15 | -55.09 |
| 2024-03-14 | -52.80 |
| 2024-03-13 | -51.66 |
| 2024-03-12 | -50.90 |
| 2024-03-11 | -52.04 |
| 2024-03-08 | -53.19 |
| 2024-03-07 | -53.95 |
| 2024-03-06 | -53.57 |
| 2024-03-05 | -53.95 |
| 2024-03-04 | -52.80 |
| 2024-03-01 | -52.04 |
| 2024-02-29 | -52.80 |
| 2024-02-28 | -53.57 |
| 2024-02-27 | -52.80 |
| 2024-02-26 | -53.19 |
| 2024-02-23 | -52.80 |
| 2024-02-22 | -52.42 |
| 2024-02-21 | -52.80 |
| 2024-02-20 | -53.95 |
| 2024-02-19 | -52.42 |
| 2024-02-16 | -49.76 |
| 2024-02-15 | -52.04 |
| 2024-02-14 | -52.04 |
| 2024-02-09 | -52.80 |
| 2024-02-08 | -52.04 |
| 2024-02-07 | -53.57 |
| 2024-02-06 | -54.71 |
| 2024-02-05 | -55.09 |
| 2024-02-02 | -55.09 |
| 2024-02-01 | -53.57 |
| 2024-01-31 | -52.80 |
| 2024-01-30 | -52.80 |
| 2024-01-29 | -53.19 |
| 2024-01-26 | -53.95 |
| 2024-01-25 | -53.95 |
| 2024-01-24 | -53.19 |
| 2024-01-23 | -53.95 |
| 2024-01-22 | -55.47 |
| 2024-01-19 | -54.33 |
| 2024-01-18 | -53.57 |
| 2024-01-17 | -53.95 |
| 2024-01-16 | -52.04 |
| 2024-01-15 | -50.52 |
| 2024-01-12 | -50.14 |
| 2024-01-11 | -49.00 |
| 2024-01-10 | -49.00 |
| 2024-01-09 | -50.52 |
| 2024-01-08 | -50.52 |
| 2024-01-05 | -49.00 |
| 2024-01-04 | -48.62 |
| 2024-01-03 | -47.86 |
| 2024-01-02 | -47.48 |
| 2023-12-29 | -48.62 |
| 2023-12-28 | -49.38 |
| 2023-12-27 | -50.52 |
| 2023-12-22 | -50.52 |
| 2023-12-21 | -50.14 |
| 2023-12-20 | -50.52 |
| 2023-12-19 | -49.76 |
| 2023-12-18 | -49.76 |
| 2023-12-15 | -48.24 |
| 2023-12-14 | -49.76 |
| 2023-12-13 | -50.90 |
| 2023-12-12 | -50.14 |
| 2023-12-11 | -51.66 |
| 2023-12-08 | -50.90 |
| 2023-12-07 | -49.76 |
| 2023-12-06 | -47.86 |
| 2023-12-05 | -47.10 |
| 2023-12-04 | -47.82 |
| 2023-12-01 | -47.46 |
| 2023-11-30 | -47.10 |
| 2023-11-29 | -47.46 |
| 2023-11-28 | -47.10 |
| 2023-11-27 | -46.37 |
| 2023-11-24 | -45.65 |
| 2023-11-23 | -45.65 |
| 2023-11-22 | -46.73 |
| 2023-11-21 | -47.10 |
| 2023-11-20 | -46.73 |
| 2023-11-17 | -46.01 |
| 2023-11-16 | -45.65 |
| 2023-11-15 | -44.92 |
| 2023-11-14 | -46.37 |
| 2023-11-13 | -46.01 |
| 2023-11-10 | -45.65 |
| 2023-11-09 | -44.92 |
| 2023-11-08 | -45.65 |
| 2023-11-07 | -44.56 |
| 2023-11-06 | -42.38 |
| 2023-11-03 | -43.47 |
| 2023-11-02 | -47.46 |
| 2023-11-01 | -47.10 |
| 2023-10-31 | -46.01 |
| 2023-10-30 | -44.92 |
| 2023-10-27 | -43.83 |
| 2023-10-26 | -43.47 |
| 2023-10-25 | -42.75 |
| 2023-10-24 | -42.02 |
| 2023-10-20 | -42.38 |
| 2023-10-19 | -43.11 |
| 2023-10-18 | -43.47 |
| 2023-10-17 | -42.38 |
| 2023-10-16 | -42.38 |
| 2023-10-13 | -41.30 |
| 2023-10-12 | -39.85 |
| 2023-10-11 | -41.30 |
| 2023-10-10 | -41.66 |
| 2023-10-09 | -41.30 |
| 2023-10-06 | -40.57 |
| 2023-10-05 | -42.38 |
| 2023-10-04 | -43.47 |
| 2023-10-03 | -42.38 |
| 2023-09-29 | -41.30 |
| 2023-09-28 | -41.66 |
| 2023-09-27 | -40.21 |
| 2023-09-26 | -40.57 |
| 2023-09-25 | -39.12 |
| 2023-09-22 | -40.21 |
| 2023-09-21 | -43.83 |
| 2023-09-20 | -43.11 |
| 2023-09-19 | -43.47 |
| 2023-09-18 | -42.02 |
| 2023-09-15 | -38.76 |
| 2023-09-14 | -39.49 |
| 2023-09-13 | -39.12 |
| 2023-09-12 | -39.12 |
| 2023-09-11 | -38.04 |
| 2023-09-07 | -36.95 |
| 2023-09-06 | -37.31 |
| 2023-09-05 | -35.50 |
| 2023-09-04 | -37.31 |
| 2023-08-31 | -39.49 |
| 2023-08-30 | -39.85 |
| 2023-08-29 | -39.49 |
| 2023-08-28 | -40.21 |
| 2023-08-25 | -40.21 |
| 2023-08-24 | -39.12 |
| 2023-08-23 | -36.59 |
| 2023-08-22 | -37.31 |
| 2023-08-21 | -39.85 |
| 2023-08-18 | -37.67 |
| 2023-08-17 | -35.14 |
| 2023-08-16 | -35.14 |
| 2023-08-15 | -33.69 |
| 2023-08-14 | -33.33 |
| 2023-08-11 | -32.26 |
| 2023-08-10 | -32.26 |
| 2023-08-09 | -31.55 |
| 2023-08-08 | -31.20 |
| 2023-08-07 | -30.84 |
| 2023-08-04 | -32.97 |
| 2023-08-03 | -32.26 |
| 2023-08-02 | -32.26 |
| 2023-08-01 | -30.84 |
| 2023-07-31 | -31.20 |
| 2023-07-28 | -30.13 |
| 2023-07-27 | -30.49 |
| 2023-07-26 | -31.20 |
| 2023-07-25 | -31.55 |
| 2023-07-24 | -30.84 |
| 2023-07-21 | -29.78 |
| 2023-07-20 | -32.26 |
| 2023-07-19 | -32.62 |
| 2023-07-18 | -32.62 |
| 2023-07-14 | -32.97 |
| 2023-07-13 | -32.26 |
| 2023-07-12 | -31.91 |
| 2023-07-11 | -34.04 |
| 2023-07-10 | -35.81 |
| 2023-07-07 | -36.87 |
| 2023-07-06 | -35.81 |
| 2023-07-05 | -34.39 |
| 2023-07-04 | -34.04 |
| 2023-07-03 | -34.39 |
| 2023-06-30 | -35.10 |
| 2023-06-29 | -35.45 |
| 2023-06-28 | -32.62 |
| 2023-06-27 | -31.20 |
| 2023-06-26 | -34.04 |
| 2023-06-23 | -31.20 |
| 2023-06-21 | -29.42 |
| 2023-06-20 | -28.72 |
| 2023-06-19 | -29.42 |
| 2023-06-16 | -27.30 |
| 2023-06-15 | -29.07 |
| 2023-06-14 | -17.01 |
| 2023-06-13 | -17.01 |
| 2023-06-12 | -18.08 |
| 2023-06-09 | -17.72 |
| 2023-06-08 | -18.43 |
| 2023-06-07 | -18.08 |
| 2023-06-06 | -19.49 |
| 2023-06-05 | -17.72 |
| 2023-06-02 | -17.72 |
| 2023-06-01 | -18.79 |
| 2023-05-31 | -19.14 |
| 2023-05-30 | -16.30 |
| 2023-05-29 | -16.30 |
| 2023-05-25 | -16.66 |
| 2023-05-24 | -15.95 |
| 2023-05-23 | -14.53 |
| 2023-05-22 | -12.40 |
| 2023-05-19 | -12.76 |
| 2023-05-18 | -12.40 |
| 2023-05-17 | -11.69 |
| 2023-05-16 | -10.98 |
| 2023-05-15 | -10.98 |
| 2023-05-12 | -10.98 |
| 2023-05-11 | -9.21 |
| 2023-05-10 | -8.50 |
| 2023-05-09 | -8.85 |
| 2023-05-08 | -8.15 |
| 2023-05-05 | -8.50 |
| 2023-05-04 | -9.56 |
| 2023-05-03 | -12.05 |
| 2023-05-02 | -10.63 |
| 2023-04-28 | -10.63 |
| 2023-04-27 | -11.34 |
| 2023-04-26 | -13.11 |
| 2023-04-25 | -12.76 |
| 2023-04-24 | -12.40 |
| 2023-04-21 | -11.69 |
| 2023-04-20 | -9.92 |
| 2023-04-19 | -9.56 |
| 2023-04-18 | -8.85 |
| 2023-04-17 | -9.56 |
| 2023-04-14 | -9.21 |
| 2023-04-13 | -11.34 |
| 2023-04-12 | -12.40 |
| 2023-04-11 | -10.98 |
| 2023-04-06 | -13.47 |
| 2023-04-04 | -13.11 |
| 2023-04-03 | -10.63 |
| 2023-03-31 | -10.27 |
| 2023-03-30 | -9.56 |
| 2023-03-29 | -10.27 |
| 2023-03-28 | -9.56 |
| 2023-03-27 | -9.56 |
| 2023-03-24 | -7.79 |
| 2023-03-23 | -6.73 |
| 2023-03-22 | -6.37 |
| 2023-03-21 | -8.85 |
| 2023-03-20 | -9.21 |
| 2023-03-17 | -7.79 |
| 2023-03-16 | -7.79 |
| 2023-03-15 | -7.79 |
| 2023-03-14 | -9.56 |
| 2023-03-13 | -8.85 |
| 2023-03-10 | -7.79 |
| 2023-03-09 | -7.79 |
| 2023-03-08 | -5.66 |
| 2023-03-07 | -3.54 |
| 2023-03-06 | -2.83 |
| 2023-03-03 | -4.24 |
| 2023-03-02 | -6.73 |
| 2023-03-01 | -4.60 |
| 2023-02-28 | -6.73 |
| 2023-02-27 | -5.66 |
| 2023-02-24 | -6.02 |
| 2023-02-23 | -5.66 |
| 2023-02-22 | -6.02 |
| 2023-02-21 | -4.60 |
| 2023-02-20 | -4.24 |
| 2023-02-17 | -4.60 |
| 2023-02-16 | -5.31 |
| 2023-02-15 | -4.60 |
| 2023-02-14 | -3.18 |
| 2023-02-13 | -3.18 |
| 2023-02-10 | -1.41 |
| 2023-02-09 | -0.70 |
| 2023-02-08 | -1.05 |
| 2023-02-07 | -1.05 |
| 2023-02-06 | -0.34 |
| 2023-02-03 | 1.08 |
| 2023-02-02 | 2.14 |
| 2023-02-01 | 1.43 |
| 2023-01-31 | 0.01 |
| 2023-01-30 | 1.08 |
| 2023-01-27 | 1.78 |
| 2023-01-26 | 1.78 |
| 2023-01-20 | -0.70 |
| 2023-01-19 | -1.05 |
| 2023-01-18 | 0.37 |
| 2023-01-17 | 0.72 |
| 2023-01-16 | -2.83 |
| 2023-01-13 | -2.47 |
| 2023-01-12 | -2.83 |
| 2023-01-11 | -2.83 |
| 2023-01-10 | -4.60 |
| 2023-01-09 | -4.24 |
| 2023-01-06 | -5.66 |
| 2023-01-05 | -4.24 |
| 2023-01-04 | -5.31 |
| 2023-01-03 | -4.95 |
| 2022-12-30 | -9.21 |
| 2022-12-29 | -8.15 |
| 2022-12-28 | -8.85 |
| 2022-12-23 | -7.44 |
| 2022-12-22 | -8.50 |
| 2022-12-21 | -9.21 |
| 2022-12-20 | -8.50 |
| 2022-12-19 | -6.02 |
| 2022-12-16 | -5.31 |
| 2022-12-15 | -2.83 |
| 2022-12-14 | -1.76 |
| 2022-12-13 | -4.24 |
| 2022-12-12 | -4.60 |
| 2022-12-09 | -1.41 |
| 2022-12-08 | -9.21 |
| 2022-12-07 | -10.63 |
| 2022-12-06 | -10.98 |
| 2022-12-05 | -11.32 |
| 2022-12-02 | -13.66 |
| 2022-12-01 | -13.66 |
| 2022-11-30 | -14.33 |
| 2022-11-29 | -13.33 |
| 2022-11-28 | -13.66 |
| 2022-11-25 | -11.32 |
| 2022-11-24 | -11.99 |
| 2022-11-23 | -12.32 |
| 2022-11-22 | -12.32 |
| 2022-11-21 | -12.66 |
| 2022-11-18 | -11.32 |
| 2022-11-17 | -10.98 |
| 2022-11-16 | -10.65 |
| 2022-11-15 | -10.65 |
| 2022-11-14 | -11.99 |
| 2022-11-11 | -11.32 |
| 2022-11-10 | -15.33 |
| 2022-11-09 | -14.66 |
| 2022-11-08 | -15.00 |
| 2022-11-07 | -14.66 |
| 2022-11-04 | -17.01 |
| 2022-11-03 | -19.68 |
| 2022-11-02 | -17.68 |
| 2022-11-01 | -18.35 |
| 2022-10-31 | -21.69 |
| 2022-10-28 | -19.35 |
| 2022-10-27 | -19.35 |
| 2022-10-26 | -18.68 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -17.34 |
| 2022-10-21 | -11.99 |
| 2022-10-20 | -11.32 |
| 2022-10-19 | -8.31 |
| 2022-10-18 | -5.96 |
| 2022-10-17 | -5.96 |
| 2022-10-14 | -4.62 |
| 2022-10-13 | -5.29 |
| 2022-10-12 | -4.62 |
| 2022-10-11 | -8.97 |
| 2022-10-10 | -10.65 |
| 2022-10-07 | -7.97 |
| 2022-10-06 | -8.31 |
| 2022-10-05 | -10.31 |
| 2022-10-03 | -17.34 |
| 2022-09-30 | -18.01 |
| 2022-09-29 | -18.01 |
| 2022-09-28 | -21.02 |
| 2022-09-27 | -17.68 |
| 2022-09-26 | -15.67 |
| 2022-09-23 | -11.32 |
| 2022-09-22 | -12.32 |
| 2022-09-21 | -10.98 |
| 2022-09-20 | -11.32 |
| 2022-09-19 | -9.31 |
| 2022-09-16 | -14.33 |
| 2022-09-15 | -7.64 |
| 2022-09-14 | -6.97 |
| 2022-09-13 | -5.29 |
| 2022-09-09 | -5.29 |
| 2022-09-08 | -6.30 |
| 2022-09-07 | -5.63 |
| 2022-09-06 | -4.29 |
| 2022-09-05 | -4.29 |
| 2022-09-02 | -3.29 |
| 2022-09-01 | -2.95 |
| 2022-08-31 | -1.28 |
| 2022-08-30 | -3.62 |
| 2022-08-29 | -3.29 |
| 2022-08-26 | -2.28 |
| 2022-08-25 | -2.28 |
| 2022-08-24 | -2.62 |
| 2022-08-23 | -1.28 |
| 2022-08-22 | -0.27 |
| 2022-08-19 | 0.73 |
| 2022-08-18 | -1.61 |
| 2022-08-17 | -0.61 |
| 2022-08-16 | -1.28 |
| 2022-08-15 | -1.28 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy