Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2443 % |
|---|---|
| 2025-08-28 | -68.08 |
| 2025-08-27 | -68.16 |
| 2025-08-26 | -67.39 |
| 2025-08-25 | -67.47 |
| 2025-08-22 | -67.62 |
| 2025-08-21 | -68.32 |
| 2025-08-20 | -67.77 |
| 2025-08-19 | -67.16 |
| 2025-08-18 | -67.62 |
| 2025-08-15 | -67.70 |
| 2025-08-14 | -67.70 |
| 2025-08-13 | -67.47 |
| 2025-08-12 | -67.39 |
| 2025-08-11 | -66.62 |
| 2025-08-08 | -66.77 |
| 2025-08-07 | -65.46 |
| 2025-08-06 | -67.31 |
| 2025-08-05 | -67.77 |
| 2025-08-04 | -68.24 |
| 2025-08-01 | -68.24 |
| 2025-07-31 | -67.08 |
| 2025-07-30 | -66.85 |
| 2025-07-29 | -66.46 |
| 2025-07-28 | -65.30 |
| 2025-07-25 | -63.68 |
| 2025-07-24 | -65.07 |
| 2025-07-23 | -65.61 |
| 2025-07-22 | -65.38 |
| 2025-07-21 | -65.46 |
| 2025-07-18 | -64.14 |
| 2025-07-17 | -64.68 |
| 2025-07-16 | -62.29 |
| 2025-07-15 | -67.47 |
| 2025-07-14 | -66.31 |
| 2025-07-11 | -66.54 |
| 2025-07-10 | -66.62 |
| 2025-07-09 | -69.01 |
| 2025-07-08 | -69.40 |
| 2025-07-07 | -69.55 |
| 2025-07-04 | -68.47 |
| 2025-07-03 | -68.55 |
| 2025-07-02 | -68.47 |
| 2025-06-30 | -67.70 |
| 2025-06-27 | -71.25 |
| 2025-06-26 | -71.41 |
| 2025-06-25 | -71.02 |
| 2025-06-24 | -71.79 |
| 2025-06-23 | -72.49 |
| 2025-06-20 | -72.26 |
| 2025-06-19 | -71.87 |
| 2025-06-18 | -71.56 |
| 2025-06-17 | -72.18 |
| 2025-06-16 | -71.79 |
| 2025-06-13 | -71.72 |
| 2025-06-12 | -70.56 |
| 2025-06-11 | -70.40 |
| 2025-06-10 | -71.02 |
| 2025-06-09 | -71.17 |
| 2025-06-06 | -71.17 |
| 2025-06-05 | -70.56 |
| 2025-06-04 | -71.02 |
| 2025-06-03 | -70.71 |
| 2025-06-02 | -71.02 |
| 2025-05-30 | -70.48 |
| 2025-05-29 | -70.32 |
| 2025-05-28 | -70.63 |
| 2025-05-27 | -70.56 |
| 2025-05-26 | -70.32 |
| 2025-05-23 | -71.17 |
| 2025-05-22 | -69.86 |
| 2025-05-21 | -69.01 |
| 2025-05-20 | -68.70 |
| 2025-05-19 | -68.93 |
| 2025-05-16 | -69.01 |
| 2025-05-15 | -69.09 |
| 2025-05-14 | -68.93 |
| 2025-05-13 | -68.62 |
| 2025-05-12 | -67.70 |
| 2025-05-09 | -68.08 |
| 2025-05-08 | -68.93 |
| 2025-05-07 | -68.32 |
| 2025-05-06 | -69.01 |
| 2025-05-02 | -69.32 |
| 2025-04-30 | -69.01 |
| 2025-04-29 | -69.47 |
| 2025-04-28 | -69.40 |
| 2025-04-25 | -69.01 |
| 2025-04-24 | -69.01 |
| 2025-04-23 | -68.62 |
| 2025-04-22 | -69.32 |
| 2025-04-17 | -69.47 |
| 2025-04-16 | -67.93 |
| 2025-04-15 | -69.40 |
| 2025-04-14 | -69.94 |
| 2025-04-11 | -69.86 |
| 2025-04-10 | -70.09 |
| 2025-04-09 | -70.48 |
| 2025-04-08 | -70.40 |
| 2025-04-07 | -74.03 |
| 2025-04-03 | -69.40 |
| 2025-04-02 | -68.39 |
| 2025-04-01 | -70.56 |
| 2025-03-31 | -71.10 |
| 2025-03-28 | -71.33 |
| 2025-03-27 | -69.94 |
| 2025-03-26 | -69.71 |
| 2025-03-25 | -69.47 |
| 2025-03-24 | -68.78 |
| 2025-03-21 | -68.62 |
| 2025-03-20 | -69.94 |
| 2025-03-19 | -68.47 |
| 2025-03-18 | -67.93 |
| 2025-03-17 | -68.39 |
| 2025-03-14 | -68.62 |
| 2025-03-13 | -68.78 |
| 2025-03-12 | -67.93 |
| 2025-03-11 | -67.93 |
| 2025-03-10 | -68.01 |
| 2025-03-07 | -66.92 |
| 2025-03-06 | -65.38 |
| 2025-03-05 | -66.62 |
| 2025-03-04 | -66.62 |
| 2025-03-03 | -67.23 |
| 2025-02-28 | -66.92 |
| 2025-02-27 | -67.39 |
| 2025-02-26 | -66.54 |
| 2025-02-25 | -66.54 |
| 2025-02-24 | -66.38 |
| 2025-02-21 | -66.54 |
| 2025-02-20 | -65.92 |
| 2025-02-19 | -64.37 |
| 2025-02-18 | -64.99 |
| 2025-02-17 | -63.68 |
| 2025-02-14 | -62.75 |
| 2025-02-13 | -64.22 |
| 2025-02-12 | -63.06 |
| 2025-02-11 | -62.29 |
| 2025-02-10 | -61.90 |
| 2025-02-07 | -59.89 |
| 2025-02-06 | -66.07 |
| 2025-02-05 | -67.39 |
| 2025-02-04 | -68.01 |
| 2025-02-03 | -69.63 |
| 2025-01-28 | -68.32 |
| 2025-01-27 | -68.24 |
| 2025-01-24 | -69.47 |
| 2025-01-23 | -70.17 |
| 2025-01-22 | -69.47 |
| 2025-01-21 | -68.78 |
| 2025-01-20 | -67.54 |
| 2025-01-17 | -67.00 |
| 2025-01-16 | -65.15 |
| 2025-01-15 | -68.55 |
| 2025-01-14 | -68.93 |
| 2025-01-13 | -69.86 |
| 2025-01-10 | -70.48 |
| 2025-01-09 | -68.08 |
| 2025-01-08 | -67.70 |
| 2025-01-07 | -65.07 |
| 2025-01-06 | -65.53 |
| 2025-01-03 | -65.77 |
| 2025-01-02 | -64.37 |
| 2024-12-31 | -61.59 |
| 2024-12-30 | -59.89 |
| 2024-12-27 | -60.05 |
| 2024-12-24 | -59.81 |
| 2024-12-23 | -57.03 |
| 2024-12-20 | -53.63 |
| 2024-12-19 | -52.70 |
| 2024-12-18 | -51.62 |
| 2024-12-17 | -53.01 |
| 2024-12-16 | -51.78 |
| 2024-12-13 | -49.00 |
| 2024-12-12 | -48.22 |
| 2024-12-11 | -47.99 |
| 2024-12-10 | -48.38 |
| 2024-12-09 | -48.30 |
| 2024-12-06 | -46.68 |
| 2024-12-05 | -45.98 |
| 2024-12-04 | -43.51 |
| 2024-12-03 | -47.45 |
| 2024-12-02 | -49.46 |
| 2024-11-29 | -53.63 |
| 2024-11-28 | -50.39 |
| 2024-11-27 | -47.45 |
| 2024-11-26 | -5.41 |
| 2024-11-25 | 3.86 |
| 2024-11-22 | 11.28 |
| 2024-11-21 | 31.07 |
| 2024-11-20 | -6.34 |
| 2024-11-19 | -9.89 |
| 2024-11-18 | -3.40 |
| 2024-11-15 | 5.10 |
| 2024-11-14 | 7.73 |
| 2024-11-13 | 24.27 |
| 2024-11-12 | 15.15 |
| 2024-11-11 | 37.09 |
| 2024-11-08 | 45.90 |
| 2024-11-07 | 54.56 |
| 2024-11-06 | 82.38 |
| 2024-11-05 | 98.61 |
| 2024-11-04 | 70.02 |
| 2024-11-01 | 94.75 |
| 2024-10-31 | 134.16 |
| 2024-10-30 | 145.36 |
| 2024-10-29 | 143.04 |
| 2024-10-28 | 109.81 |
| 2024-10-25 | 127.59 |
| 2024-10-24 | 110.97 |
| 2024-10-23 | 96.29 |
| 2024-10-22 | 36.79 |
| 2024-10-21 | 2.78 |
| 2024-10-18 | -7.11 |
| 2024-10-17 | -14.22 |
| 2024-10-16 | -24.03 |
| 2024-10-15 | -9.89 |
| 2024-10-14 | -48.76 |
| 2024-10-10 | -29.29 |
| 2024-10-09 | 0.31 |
| 2024-10-08 | -24.57 |
| 2024-10-07 | -61.36 |
| 2024-10-04 | -62.67 |
| 2024-10-03 | -64.06 |
| 2024-10-02 | -61.36 |
| 2024-09-30 | -61.59 |
| 2024-09-27 | -65.61 |
| 2024-09-26 | -66.85 |
| 2024-09-25 | -67.85 |
| 2024-09-24 | -68.24 |
| 2024-09-23 | -68.62 |
| 2024-09-20 | -68.39 |
| 2024-09-19 | -68.01 |
| 2024-09-17 | -68.01 |
| 2024-09-16 | -68.39 |
| 2024-09-13 | -68.62 |
| 2024-09-12 | -68.24 |
| 2024-09-11 | -67.54 |
| 2024-09-10 | -60.59 |
| 2024-09-09 | -57.42 |
| 2024-09-05 | -55.18 |
| 2024-09-04 | -54.02 |
| 2024-09-03 | -55.49 |
| 2024-09-02 | -55.64 |
| 2024-08-30 | -59.74 |
| 2024-08-29 | -58.11 |
| 2024-08-28 | -51.31 |
| 2024-08-27 | -51.93 |
| 2024-08-26 | -52.16 |
| 2024-08-23 | -52.24 |
| 2024-08-22 | -53.48 |
| 2024-08-21 | -53.40 |
| 2024-08-20 | -53.94 |
| 2024-08-19 | -53.63 |
| 2024-08-16 | -54.17 |
| 2024-08-15 | -53.79 |
| 2024-08-14 | -53.01 |
| 2024-08-13 | -51.31 |
| 2024-08-12 | -52.70 |
| 2024-08-09 | -56.49 |
| 2024-08-08 | -56.03 |
| 2024-08-07 | -50.23 |
| 2024-08-06 | -49.92 |
| 2024-08-05 | -47.76 |
| 2024-08-02 | -58.35 |
| 2024-08-01 | -59.97 |
| 2024-07-31 | -55.64 |
| 2024-07-30 | -57.19 |
| 2024-07-29 | -60.66 |
| 2024-07-26 | -62.29 |
| 2024-07-25 | -55.33 |
| 2024-07-24 | -55.72 |
| 2024-07-23 | -52.09 |
| 2024-07-22 | -51.78 |
| 2024-07-19 | -48.15 |
| 2024-07-18 | -47.53 |
| 2024-07-17 | -46.68 |
| 2024-07-16 | -45.05 |
| 2024-07-15 | -45.05 |
| 2024-07-12 | -42.19 |
| 2024-07-11 | -43.20 |
| 2024-07-10 | -51.78 |
| 2024-07-09 | -51.70 |
| 2024-07-08 | -51.47 |
| 2024-07-05 | -49.00 |
| 2024-07-04 | -42.35 |
| 2024-07-03 | -37.40 |
| 2024-07-02 | -38.18 |
| 2024-06-28 | -24.11 |
| 2024-06-27 | -22.57 |
| 2024-06-26 | -23.03 |
| 2024-06-25 | -21.17 |
| 2024-06-24 | -19.47 |
| 2024-06-21 | -19.94 |
| 2024-06-20 | -19.47 |
| 2024-06-19 | -18.24 |
| 2024-06-18 | -19.78 |
| 2024-06-17 | -17.77 |
| 2024-06-14 | -17.31 |
| 2024-06-13 | -14.68 |
| 2024-06-12 | -15.46 |
| 2024-06-11 | -11.44 |
| 2024-06-07 | -11.28 |
| 2024-06-06 | 0.46 |
| 2024-06-05 | 2.78 |
| 2024-06-04 | -18.55 |
| 2024-06-03 | -22.80 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy