Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2026-02-02 | 4.40 |
| 2026-01-30 | 5.15 |
| 2026-01-29 | -3.11 |
| 2026-01-28 | -4.61 |
| 2026-01-27 | -8.37 |
| 2026-01-26 | -10.62 |
| 2026-01-23 | -11.37 |
| 2026-01-22 | -11.37 |
| 2026-01-21 | -12.88 |
| 2026-01-20 | -13.63 |
| 2026-01-19 | -12.12 |
| 2026-01-16 | -12.12 |
| 2026-01-15 | -9.87 |
| 2026-01-14 | -10.62 |
| 2026-01-13 | -12.12 |
| 2026-01-12 | -11.37 |
| 2026-01-09 | -11.37 |
| 2026-01-08 | -8.37 |
| 2026-01-07 | -9.87 |
| 2026-01-06 | -11.37 |
| 2026-01-05 | -9.87 |
| 2026-01-02 | -9.87 |
| 2025-12-31 | -9.12 |
| 2025-12-30 | -8.37 |
| 2025-12-29 | -8.37 |
| 2025-12-24 | -8.37 |
| 2025-12-23 | -8.37 |
| 2025-12-22 | -6.87 |
| 2025-12-19 | -6.87 |
| 2025-12-18 | -7.62 |
| 2025-12-17 | -6.87 |
| 2025-12-16 | -6.12 |
| 2025-12-15 | -8.37 |
| 2025-12-12 | -6.12 |
| 2025-12-11 | -9.87 |
| 2025-12-10 | -9.87 |
| 2025-12-09 | -9.12 |
| 2025-12-08 | -8.37 |
| 2025-12-05 | -12.12 |
| 2025-12-04 | -10.62 |
| 2025-12-03 | -10.62 |
| 2025-12-02 | -9.12 |
| 2025-12-01 | -9.12 |
| 2025-11-28 | -9.12 |
| 2025-11-27 | -9.12 |
| 2025-11-26 | -8.37 |
| 2025-11-25 | -8.37 |
| 2025-11-24 | -8.37 |
| 2025-11-21 | -8.37 |
| 2025-11-20 | -5.36 |
| 2025-11-19 | -8.37 |
| 2025-11-18 | -7.62 |
| 2025-11-17 | -6.87 |
| 2025-11-14 | -7.62 |
| 2025-11-13 | -6.87 |
| 2025-11-12 | -5.36 |
| 2025-11-11 | -6.87 |
| 2025-11-10 | -6.87 |
| 2025-11-07 | -6.12 |
| 2025-11-06 | -5.36 |
| 2025-11-05 | -5.36 |
| 2025-11-04 | -4.61 |
| 2025-11-03 | -3.11 |
| 2025-10-31 | -3.86 |
| 2025-10-30 | -2.36 |
| 2025-10-28 | -4.61 |
| 2025-10-27 | -3.86 |
| 2025-10-24 | -3.11 |
| 2025-10-23 | -3.86 |
| 2025-10-22 | -3.86 |
| 2025-10-21 | -3.11 |
| 2025-10-20 | -3.11 |
| 2025-10-17 | -3.86 |
| 2025-10-16 | -3.11 |
| 2025-10-15 | -2.36 |
| 2025-10-14 | -5.36 |
| 2025-10-13 | 2.90 |
| 2025-10-10 | 3.65 |
| 2025-10-09 | -3.86 |
| 2025-10-08 | -3.86 |
| 2025-10-06 | -0.86 |
| 2025-10-03 | 1.39 |
| 2025-10-02 | 1.39 |
| 2025-09-30 | 1.39 |
| 2025-09-29 | 5.15 |
| 2025-09-26 | 2.90 |
| 2025-09-25 | 2.15 |
| 2025-09-24 | 3.65 |
| 2025-09-23 | 4.40 |
| 2025-09-22 | 5.15 |
| 2025-09-19 | 5.15 |
| 2025-09-18 | 5.15 |
| 2025-09-17 | 3.65 |
| 2025-09-16 | 5.15 |
| 2025-09-15 | 5.15 |
| 2025-09-12 | 6.65 |
| 2025-09-11 | 5.15 |
| 2025-09-10 | 7.40 |
| 2025-09-09 | 7.40 |
| 2025-09-08 | 6.65 |
| 2025-09-05 | 7.40 |
| 2025-09-04 | 8.15 |
| 2025-09-03 | 5.90 |
| 2025-09-02 | 8.91 |
| 2025-09-01 | 8.91 |
| 2025-08-29 | 9.66 |
| 2025-08-28 | 8.15 |
| 2025-08-27 | 9.66 |
| 2025-08-26 | 9.66 |
| 2025-08-25 | 10.41 |
| 2025-08-22 | 11.91 |
| 2025-08-21 | 12.66 |
| 2025-08-20 | 11.16 |
| 2025-08-19 | 11.91 |
| 2025-08-18 | 11.91 |
| 2025-08-15 | 11.16 |
| 2025-08-14 | 11.91 |
| 2025-08-13 | 12.66 |
| 2025-08-12 | 15.67 |
| 2025-08-11 | 9.66 |
| 2025-08-08 | 8.15 |
| 2025-08-07 | 11.91 |
| 2025-08-06 | 10.41 |
| 2025-08-05 | 9.66 |
| 2025-08-04 | 10.41 |
| 2025-08-01 | 9.66 |
| 2025-07-31 | 12.66 |
| 2025-07-30 | 12.66 |
| 2025-07-29 | 12.66 |
| 2025-07-28 | 11.91 |
| 2025-07-25 | 14.16 |
| 2025-07-24 | 19.42 |
| 2025-07-23 | 10.41 |
| 2025-07-22 | 5.15 |
| 2025-07-21 | 5.90 |
| 2025-07-18 | 5.90 |
| 2025-07-17 | 6.65 |
| 2025-07-16 | 6.65 |
| 2025-07-15 | 3.65 |
| 2025-07-14 | 2.90 |
| 2025-07-11 | 2.15 |
| 2025-07-10 | 3.65 |
| 2025-07-09 | 2.90 |
| 2025-07-08 | 2.90 |
| 2025-07-07 | 2.15 |
| 2025-07-04 | 1.39 |
| 2025-07-03 | 3.65 |
| 2025-07-02 | 4.40 |
| 2025-06-30 | 4.40 |
| 2025-06-27 | 5.90 |
| 2025-06-26 | 4.40 |
| 2025-06-25 | 5.15 |
| 2025-06-24 | 3.65 |
| 2025-06-23 | 3.65 |
| 2025-06-20 | 5.15 |
| 2025-06-19 | 3.65 |
| 2025-06-18 | 4.40 |
| 2025-06-17 | 5.90 |
| 2025-06-16 | 6.65 |
| 2025-06-13 | 7.40 |
| 2025-06-12 | 4.40 |
| 2025-06-11 | 6.65 |
| 2025-06-10 | 6.65 |
| 2025-06-09 | 6.65 |
| 2025-06-06 | 7.40 |
| 2025-06-05 | 7.40 |
| 2025-06-04 | 7.40 |
| 2025-06-03 | 7.40 |
| 2025-06-02 | 7.40 |
| 2025-05-30 | 6.65 |
| 2025-05-29 | 8.15 |
| 2025-05-28 | 8.15 |
| 2025-05-27 | 7.40 |
| 2025-05-26 | 8.15 |
| 2025-05-23 | 8.15 |
| 2025-05-22 | 8.91 |
| 2025-05-21 | 8.15 |
| 2025-05-20 | 6.65 |
| 2025-05-19 | 8.15 |
| 2025-05-16 | 9.66 |
| 2025-05-15 | 11.16 |
| 2025-05-14 | 8.91 |
| 2025-05-13 | 7.40 |
| 2025-05-12 | 8.15 |
| 2025-05-09 | 9.66 |
| 2025-05-08 | 9.66 |
| 2025-05-07 | 9.66 |
| 2025-05-06 | 10.41 |
| 2025-05-02 | 11.16 |
| 2025-04-30 | 11.16 |
| 2025-04-29 | 10.41 |
| 2025-04-28 | 8.91 |
| 2025-04-25 | 11.16 |
| 2025-04-24 | 11.16 |
| 2025-04-23 | 11.91 |
| 2025-04-22 | 11.16 |
| 2025-04-17 | 11.16 |
| 2025-04-16 | 13.41 |
| 2025-04-15 | 14.16 |
| 2025-04-14 | 12.66 |
| 2025-04-11 | 11.91 |
| 2025-04-10 | 12.66 |
| 2025-04-09 | 11.16 |
| 2025-04-08 | 13.41 |
| 2025-04-07 | 5.15 |
| 2025-04-03 | 14.91 |
| 2025-04-02 | 17.17 |
| 2025-04-01 | 18.67 |
| 2025-03-31 | 15.67 |
| 2025-03-28 | 17.17 |
| 2025-03-27 | 17.17 |
| 2025-03-26 | 17.92 |
| 2025-03-25 | 17.92 |
| 2025-03-24 | 19.42 |
| 2025-03-21 | 19.42 |
| 2025-03-20 | 20.17 |
| 2025-03-19 | 18.67 |
| 2025-03-18 | 20.17 |
| 2025-03-17 | 20.17 |
| 2025-03-14 | 21.67 |
| 2025-03-13 | 21.67 |
| 2025-03-12 | 21.67 |
| 2025-03-11 | 21.67 |
| 2025-03-10 | 21.67 |
| 2025-03-07 | 21.67 |
| 2025-03-06 | 23.18 |
| 2025-03-05 | 21.67 |
| 2025-03-04 | 21.67 |
| 2025-03-03 | 23.18 |
| 2025-02-28 | 23.18 |
| 2025-02-27 | 25.43 |
| 2025-02-26 | 23.18 |
| 2025-02-25 | 25.43 |
| 2025-02-24 | 26.93 |
| 2025-02-21 | 26.18 |
| 2025-02-20 | 27.68 |
| 2025-02-19 | 24.68 |
| 2025-02-18 | 24.68 |
| 2025-02-17 | 27.68 |
| 2025-02-14 | 25.43 |
| 2025-02-13 | 23.93 |
| 2025-02-12 | 23.93 |
| 2025-02-11 | 23.18 |
| 2025-02-10 | 22.42 |
| 2025-02-07 | 23.18 |
| 2025-02-06 | 21.67 |
| 2025-02-05 | 21.67 |
| 2025-02-04 | 24.68 |
| 2025-02-03 | 23.93 |
| 2025-01-28 | 26.18 |
| 2025-01-27 | 24.68 |
| 2025-01-24 | 26.93 |
| 2025-01-23 | 26.93 |
| 2025-01-22 | 24.68 |
| 2025-01-21 | 18.67 |
| 2025-01-20 | 17.92 |
| 2025-01-17 | 15.67 |
| 2025-01-16 | 13.41 |
| 2025-01-15 | 12.66 |
| 2025-01-14 | 12.66 |
| 2025-01-13 | 6.65 |
| 2025-01-10 | 5.90 |
| 2025-01-09 | 8.91 |
| 2025-01-08 | 10.41 |
| 2025-01-07 | 9.66 |
| 2025-01-06 | 14.16 |
| 2025-01-03 | 15.67 |
| 2025-01-02 | 17.17 |
| 2024-12-31 | 17.92 |
| 2024-12-30 | 15.67 |
| 2024-12-27 | 18.67 |
| 2024-12-24 | 16.42 |
| 2024-12-23 | 16.42 |
| 2024-12-20 | 16.42 |
| 2024-12-19 | 16.42 |
| 2024-12-18 | 17.17 |
| 2024-12-17 | 17.92 |
| 2024-12-16 | 18.67 |
| 2024-12-13 | 20.17 |
| 2024-12-12 | 20.17 |
| 2024-12-11 | 20.17 |
| 2024-12-10 | 17.92 |
| 2024-12-09 | 17.17 |
| 2024-12-06 | 18.67 |
| 2024-12-05 | 19.42 |
| 2024-12-04 | 19.42 |
| 2024-12-03 | 19.42 |
| 2024-12-02 | 20.92 |
| 2024-11-29 | 20.17 |
| 2024-11-28 | 19.42 |
| 2024-11-27 | 17.92 |
| 2024-11-26 | 17.92 |
| 2024-11-25 | 17.92 |
| 2024-11-22 | 17.92 |
| 2024-11-21 | 17.92 |
| 2024-11-20 | 17.92 |
| 2024-11-19 | 23.18 |
| 2024-11-18 | 27.68 |
| 2024-11-15 | 15.67 |
| 2024-11-14 | 14.91 |
| 2024-11-13 | 17.17 |
| 2024-11-12 | 16.42 |
| 2024-11-11 | 17.17 |
| 2024-11-08 | 19.42 |
| 2024-11-07 | 20.17 |
| 2024-11-06 | 17.92 |
| 2024-11-05 | 20.92 |
| 2024-11-04 | 20.92 |
| 2024-11-01 | 20.17 |
| 2024-10-31 | 18.67 |
| 2024-10-30 | 20.92 |
| 2024-10-29 | 21.67 |
| 2024-10-28 | 21.67 |
| 2024-10-25 | 22.42 |
| 2024-10-24 | 20.92 |
| 2024-10-23 | 23.93 |
| 2024-10-22 | 20.92 |
| 2024-10-21 | 23.18 |
| 2024-10-18 | 23.93 |
| 2024-10-17 | 23.93 |
| 2024-10-16 | 23.93 |
| 2024-10-15 | 23.93 |
| 2024-10-14 | 23.93 |
| 2024-10-10 | 26.93 |
| 2024-10-09 | 26.93 |
| 2024-10-08 | 27.68 |
| 2024-10-07 | 29.18 |
| 2024-10-04 | 26.93 |
| 2024-10-03 | 28.43 |
| 2024-10-02 | 30.69 |
| 2024-09-30 | 25.43 |
| 2024-09-27 | 23.18 |
| 2024-09-26 | 22.42 |
| 2024-09-25 | 22.42 |
| 2024-09-24 | 21.67 |
| 2024-09-23 | 20.92 |
| 2024-09-20 | 23.18 |
| 2024-09-19 | 23.18 |
| 2024-09-17 | 22.42 |
| 2024-09-16 | 22.42 |
| 2024-09-13 | 23.93 |
| 2024-09-12 | 24.68 |
| 2024-09-11 | 23.18 |
| 2024-09-10 | 23.93 |
| 2024-09-09 | 26.18 |
| 2024-09-05 | 28.43 |
| 2024-09-04 | 27.68 |
| 2024-09-03 | 26.93 |
| 2024-09-02 | 26.93 |
| 2024-08-30 | 29.94 |
| 2024-08-29 | 30.69 |
| 2024-08-28 | 30.69 |
| 2024-08-27 | 31.44 |
| 2024-08-26 | 33.69 |
| 2024-08-23 | 30.69 |
| 2024-08-22 | 31.44 |
| 2024-08-21 | 31.44 |
| 2024-08-20 | 32.19 |
| 2024-08-19 | 35.19 |
| 2024-08-16 | 30.69 |
| 2024-08-15 | 29.94 |
| 2024-08-14 | 29.94 |
| 2024-08-13 | 29.18 |
| 2024-08-12 | 32.94 |
| 2024-08-09 | 30.69 |
| 2024-08-08 | 29.94 |
| 2024-08-07 | 29.94 |
| 2024-08-06 | 27.68 |
| 2024-08-05 | 29.18 |
| 2024-08-02 | 31.44 |
| 2024-08-01 | 33.69 |
| 2024-07-31 | 33.69 |
| 2024-07-30 | 32.94 |
| 2024-07-29 | 35.19 |
| 2024-07-26 | 39.70 |
| 2024-07-25 | 44.96 |
| 2024-07-24 | 48.71 |
| 2024-07-23 | 49.46 |
| 2024-07-22 | 50.21 |
| 2024-07-19 | 50.21 |
| 2024-07-18 | 53.97 |
| 2024-07-17 | 48.71 |
| 2024-07-16 | 50.21 |
| 2024-07-15 | 49.46 |
| 2024-07-12 | 53.22 |
| 2024-07-11 | 53.22 |
| 2024-07-10 | 49.46 |
| 2024-07-09 | 51.72 |
| 2024-07-08 | 53.97 |
| 2024-07-05 | 53.97 |
| 2024-07-04 | 53.22 |
| 2024-07-03 | 56.97 |
| 2024-07-02 | 59.23 |
| 2024-06-28 | 64.48 |
| 2024-06-27 | 62.98 |
| 2024-06-26 | 61.48 |
| 2024-06-25 | 59.23 |
| 2024-06-24 | 60.73 |
| 2024-06-21 | 57.73 |
| 2024-06-20 | 62.23 |
| 2024-06-19 | 50.97 |
| 2024-06-18 | 44.96 |
| 2024-06-17 | 39.70 |
| 2024-06-14 | 42.70 |
| 2024-06-13 | 41.20 |
| 2024-06-12 | 38.95 |
| 2024-06-11 | 38.95 |
| 2024-06-07 | 38.95 |
| 2024-06-06 | 38.95 |
| 2024-06-05 | 39.70 |
| 2024-06-04 | 39.70 |
| 2024-06-03 | 39.70 |
| 2024-05-31 | 38.95 |
| 2024-05-30 | 38.20 |
| 2024-05-29 | 38.95 |
| 2024-05-28 | 38.20 |
| 2024-05-27 | 39.70 |
| 2024-05-24 | 36.70 |
| 2024-05-23 | 38.95 |
| 2024-05-22 | 40.45 |
| 2024-05-21 | 39.70 |
| 2024-05-20 | 36.70 |
| 2024-05-17 | 38.95 |
| 2024-05-16 | 37.45 |
| 2024-05-14 | 38.20 |
| 2024-05-13 | 38.20 |
| 2024-05-10 | 38.95 |
| 2024-05-09 | 38.95 |
| 2024-05-08 | 41.20 |
| 2024-05-07 | 41.20 |
| 2024-05-06 | 40.45 |
| 2024-05-03 | 39.70 |
| 2024-05-02 | 38.95 |
| 2024-04-30 | 38.95 |
| 2024-04-29 | 36.70 |
| 2024-04-26 | 36.70 |
| 2024-04-25 | 41.95 |
| 2024-04-24 | 36.70 |
| 2024-04-23 | 41.95 |
| 2024-04-22 | 38.95 |
| 2024-04-19 | 20.92 |
| 2024-04-18 | 21.67 |
| 2024-04-17 | 22.42 |
| 2024-04-16 | 20.17 |
| 2024-04-15 | 22.42 |
| 2024-04-12 | 22.42 |
| 2024-04-11 | 22.42 |
| 2024-04-10 | 22.42 |
| 2024-04-09 | 23.18 |
| 2024-04-08 | 23.18 |
| 2024-04-05 | 20.92 |
| 2024-04-03 | 23.18 |
| 2024-04-02 | 24.68 |
| 2024-03-28 | 23.18 |
| 2024-03-27 | 23.18 |
| 2024-03-26 | 23.18 |
| 2024-03-25 | 23.18 |
| 2024-03-22 | 23.18 |
| 2024-03-21 | 26.18 |
| 2024-03-20 | 26.18 |
| 2024-03-19 | 21.67 |
| 2024-03-18 | 22.42 |
| 2024-03-15 | 23.93 |
| 2024-03-14 | 22.42 |
| 2024-03-13 | 20.92 |
| 2024-03-12 | 19.42 |
| 2024-03-11 | 17.17 |
| 2024-03-08 | 17.17 |
| 2024-03-07 | 14.91 |
| 2024-03-06 | 14.91 |
| 2024-03-05 | 15.67 |
| 2024-03-04 | 20.92 |
| 2024-03-01 | 22.42 |
| 2024-02-29 | 18.67 |
| 2024-02-28 | 14.16 |
| 2024-02-27 | 10.41 |
| 2024-02-26 | 10.41 |
| 2024-02-23 | 9.66 |
| 2024-02-22 | 9.66 |
| 2024-02-21 | 8.91 |
| 2024-02-20 | 9.66 |
| 2024-02-19 | 9.66 |
| 2024-02-16 | 8.15 |
| 2024-02-15 | 5.15 |
| 2024-02-14 | 7.40 |
| 2024-02-09 | 7.40 |
| 2024-02-08 | 7.40 |
| 2024-02-07 | 8.91 |
| 2024-02-06 | 14.91 |
| 2024-02-05 | 17.92 |
| 2024-02-02 | 21.67 |
| 2024-02-01 | 8.91 |
| 2024-01-31 | 1.39 |
| 2024-01-30 | 0.64 |
| 2024-01-29 | 0.64 |
| 2024-01-26 | 0.64 |
| 2024-01-25 | 0.64 |
| 2024-01-24 | 1.39 |
| 2024-01-23 | -0.11 |
| 2024-01-22 | -2.36 |
| 2024-01-19 | -3.11 |
| 2024-01-18 | -2.36 |
| 2024-01-17 | -13.63 |
| 2024-01-16 | -4.61 |
| 2024-01-15 | 1.39 |
| 2024-01-12 | 3.65 |
| 2024-01-11 | 5.15 |
| 2024-01-10 | 7.40 |
| 2024-01-09 | 7.40 |
| 2024-01-08 | 8.15 |
| 2024-01-05 | 10.41 |
| 2024-01-04 | 10.41 |
| 2024-01-03 | 11.16 |
| 2024-01-02 | 10.41 |
| 2023-12-29 | 10.41 |
| 2023-12-28 | 11.16 |
| 2023-12-27 | 10.41 |
| 2023-12-22 | 12.66 |
| 2023-12-21 | 13.41 |
| 2023-12-20 | 12.66 |
| 2023-12-19 | 10.41 |
| 2023-12-18 | 12.66 |
| 2023-12-15 | 12.66 |
| 2023-12-14 | 13.41 |
| 2023-12-13 | 11.91 |
| 2023-12-12 | 12.66 |
| 2023-12-11 | 11.16 |
| 2023-12-08 | 14.91 |
| 2023-12-07 | 16.42 |
| 2023-12-06 | 12.66 |
| 2023-12-05 | 15.67 |
| 2023-12-04 | 18.67 |
| 2023-12-01 | 16.42 |
| 2023-11-30 | 23.18 |
| 2023-11-29 | 10.41 |
| 2023-11-28 | 15.67 |
| 2023-11-27 | 18.67 |
| 2023-11-24 | 20.17 |
| 2023-11-23 | 20.92 |
| 2023-11-22 | 20.17 |
| 2023-11-21 | 20.17 |
| 2023-11-20 | 19.42 |
| 2023-11-17 | 19.42 |
| 2023-11-16 | 17.17 |
| 2023-11-15 | 18.67 |
| 2023-11-14 | 26.93 |
| 2023-11-13 | 20.92 |
| 2023-11-10 | 20.92 |
| 2023-11-09 | 23.93 |
| 2023-11-08 | 23.93 |
| 2023-11-07 | 27.68 |
| 2023-11-06 | 23.93 |
| 2023-11-03 | 20.92 |
| 2023-11-02 | 18.67 |
| 2023-11-01 | 19.42 |
| 2023-10-31 | 22.42 |
| 2023-10-30 | 22.42 |
| 2023-10-27 | 26.93 |
| 2023-10-26 | 27.68 |
| 2023-10-25 | 33.69 |
| 2023-10-24 | 30.69 |
| 2023-10-20 | 36.70 |
| 2023-10-19 | 39.70 |
| 2023-10-18 | 46.46 |
| 2023-10-17 | 50.97 |
| 2023-10-16 | 50.97 |
| 2023-10-13 | 51.72 |
| 2023-10-12 | 53.97 |
| 2023-10-11 | 53.97 |
| 2023-10-10 | 50.21 |
| 2023-10-09 | 53.22 |
| 2023-10-06 | 53.22 |
| 2023-10-05 | 50.21 |
| 2023-10-04 | 53.22 |
| 2023-10-03 | 53.22 |
| 2023-09-29 | 57.73 |
| 2023-09-28 | 56.97 |
| 2023-09-27 | 59.23 |
| 2023-09-26 | 53.22 |
| 2023-09-25 | 58.48 |
| 2023-09-22 | 59.98 |
| 2023-09-21 | 58.48 |
| 2023-09-20 | 59.23 |
| 2023-09-19 | 58.48 |
| 2023-09-18 | 59.98 |
| 2023-09-15 | 65.24 |
| 2023-09-14 | 68.99 |
| 2023-09-13 | 72.75 |
| 2023-09-12 | 75.00 |
| 2023-09-11 | 78.76 |
| 2023-09-07 | 73.50 |
| 2023-09-06 | 70.49 |
| 2023-09-05 | 72.00 |
| 2023-09-04 | 56.22 |
| 2023-08-31 | 52.47 |
| 2023-08-30 | 51.72 |
| 2023-08-29 | 65.24 |
| 2023-08-28 | 63.73 |
| 2023-08-25 | 63.73 |
| 2023-08-24 | 63.73 |
| 2023-08-23 | 64.48 |
| 2023-08-22 | 64.48 |
| 2023-08-21 | 61.48 |
| 2023-08-18 | 62.98 |
| 2023-08-17 | 70.49 |
| 2023-08-16 | 61.48 |
| 2023-08-15 | 63.73 |
| 2023-08-14 | 68.24 |
| 2023-08-11 | 73.50 |
| 2023-08-10 | 73.50 |
| 2023-08-09 | 77.25 |
| 2023-08-08 | 72.75 |
| 2023-08-07 | 78.76 |
| 2023-08-04 | 60.73 |
| 2023-08-03 | 56.22 |
| 2023-08-02 | 47.21 |
| 2023-08-01 | 46.46 |
| 2023-07-31 | 45.71 |
| 2023-07-28 | 45.71 |
| 2023-07-27 | 44.96 |
| 2023-07-26 | 43.45 |
| 2023-07-25 | 36.70 |
| 2023-07-24 | 44.21 |
| 2023-07-21 | 38.20 |
| 2023-07-20 | 32.94 |
| 2023-07-19 | 30.69 |
| 2023-07-18 | 32.94 |
| 2023-07-14 | 32.94 |
| 2023-07-13 | 29.94 |
| 2023-07-12 | 27.68 |
| 2023-07-11 | 29.18 |
| 2023-07-10 | 29.18 |
| 2023-07-07 | 29.18 |
| 2023-07-06 | 27.68 |
| 2023-07-05 | 29.18 |
| 2023-07-04 | 27.68 |
| 2023-07-03 | 30.69 |
| 2023-06-30 | 29.18 |
| 2023-06-29 | 29.94 |
| 2023-06-28 | 30.69 |
| 2023-06-27 | 30.69 |
| 2023-06-26 | 30.69 |
| 2023-06-23 | 27.68 |
| 2023-06-21 | 29.18 |
| 2023-06-20 | 29.94 |
| 2023-06-19 | 30.69 |
| 2023-06-16 | 32.94 |
| 2023-06-15 | 34.44 |
| 2023-06-14 | 35.19 |
| 2023-06-13 | 29.94 |
| 2023-06-12 | 30.69 |
| 2023-06-09 | 32.19 |
| 2023-06-08 | 32.19 |
| 2023-06-07 | 33.69 |
| 2023-06-06 | 27.68 |
| 2023-06-05 | 26.93 |
| 2023-06-02 | 23.18 |
| 2023-06-01 | 21.67 |
| 2023-05-31 | 19.42 |
| 2023-05-30 | 17.17 |
| 2023-05-29 | 17.92 |
| 2023-05-25 | 18.67 |
| 2023-05-24 | 20.17 |
| 2023-05-23 | 19.42 |
| 2023-05-22 | 18.67 |
| 2023-05-19 | 19.42 |
| 2023-05-18 | 21.67 |
| 2023-05-17 | 17.92 |
| 2023-05-16 | 18.67 |
| 2023-05-15 | 18.67 |
| 2023-05-12 | 19.42 |
| 2023-05-11 | 18.67 |
| 2023-05-10 | 12.66 |
| 2023-05-09 | 12.66 |
| 2023-05-08 | 11.91 |
| 2023-05-05 | 14.16 |
| 2023-05-04 | 11.16 |
| 2023-05-03 | 11.16 |
| 2023-05-02 | 12.66 |
| 2023-04-28 | 11.16 |
| 2023-04-27 | 9.66 |
| 2023-04-26 | 10.41 |
| 2023-04-25 | 8.15 |
| 2023-04-24 | 5.90 |
| 2023-04-21 | 8.91 |
| 2023-04-20 | 11.91 |
| 2023-04-19 | 15.67 |
| 2023-04-18 | 14.16 |
| 2023-04-17 | 11.91 |
| 2023-04-14 | 9.66 |
| 2023-04-13 | 8.15 |
| 2023-04-12 | 11.16 |
| 2023-04-11 | 10.41 |
| 2023-04-06 | 11.16 |
| 2023-04-04 | 12.66 |
| 2023-04-03 | 8.15 |
| 2023-03-31 | 8.15 |
| 2023-03-30 | 8.15 |
| 2023-03-29 | 8.15 |
| 2023-03-28 | 8.91 |
| 2023-03-27 | 8.91 |
| 2023-03-24 | 10.41 |
| 2023-03-23 | 11.91 |
| 2023-03-22 | 11.91 |
| 2023-03-21 | 8.91 |
| 2023-03-20 | 8.91 |
| 2023-03-17 | 10.41 |
| 2023-03-16 | 11.16 |
| 2023-03-15 | 8.91 |
| 2023-03-14 | 10.41 |
| 2023-03-13 | 11.16 |
| 2023-03-10 | 6.65 |
| 2023-03-09 | 6.65 |
| 2023-03-08 | 8.15 |
| 2023-03-07 | 5.90 |
| 2023-03-06 | 10.41 |
| 2023-03-03 | 12.66 |
| 2023-03-02 | -1.61 |
| 2023-03-01 | 0.64 |
| 2023-02-28 | -0.11 |
| 2023-02-27 | 0.64 |
| 2023-02-24 | -0.11 |
| 2023-02-23 | -4.61 |
| 2023-02-22 | -6.87 |
| 2023-02-21 | -7.62 |
| 2023-02-20 | -6.87 |
| 2023-02-17 | -7.62 |
| 2023-02-16 | -6.87 |
| 2023-02-15 | -6.87 |
| 2023-02-14 | -6.12 |
| 2023-02-13 | -6.12 |
| 2023-02-10 | -6.12 |
| 2023-02-09 | -5.36 |
| 2023-02-08 | -5.36 |
| 2023-02-07 | -6.12 |
| 2023-02-06 | -4.61 |
| 2023-02-03 | -3.86 |
| 2023-02-02 | -2.36 |
| 2023-02-01 | -2.36 |
| 2023-01-31 | -2.36 |
| 2023-01-30 | -3.11 |
| 2023-01-27 | -0.86 |
| 2023-01-26 | -0.86 |
| 2023-01-20 | -2.36 |
| 2023-01-19 | -0.86 |
| 2023-01-18 | -0.11 |
| 2023-01-17 | -0.11 |
| 2023-01-16 | -0.11 |
| 2023-01-13 | 0.64 |
| 2023-01-12 | -0.11 |
| 2023-01-11 | 1.39 |
| 2023-01-10 | 2.15 |
| 2023-01-09 | 3.65 |
| 2023-01-06 | 1.39 |
| 2023-01-05 | 0.64 |
| 2023-01-04 | -0.86 |
| 2023-01-03 | -0.11 |
| 2022-12-30 | -1.61 |
| 2022-12-29 | -1.61 |
| 2022-12-28 | -2.36 |
| 2022-12-23 | -0.86 |
| 2022-12-22 | -1.61 |
| 2022-12-21 | -2.36 |
| 2022-12-20 | -0.11 |
| 2022-12-19 | -0.11 |
| 2022-12-16 | 2.90 |
| 2022-12-15 | 3.65 |
| 2022-12-14 | 4.40 |
| 2022-12-13 | 5.15 |
| 2022-12-12 | 4.40 |
| 2022-12-09 | 2.90 |
| 2022-12-08 | 2.90 |
| 2022-12-07 | 1.39 |
| 2022-12-06 | 2.90 |
| 2022-12-05 | 3.65 |
| 2022-12-02 | 5.15 |
| 2022-12-01 | -1.61 |
| 2022-11-30 | 0.64 |
| 2022-11-29 | -4.41 |
| 2022-11-28 | -8.51 |
| 2022-11-25 | -9.87 |
| 2022-11-24 | -9.87 |
| 2022-11-23 | -9.87 |
| 2022-11-22 | -11.24 |
| 2022-11-21 | -11.92 |
| 2022-11-18 | -14.65 |
| 2022-11-17 | -13.29 |
| 2022-11-16 | -12.60 |
| 2022-11-15 | -12.60 |
| 2022-11-14 | -12.60 |
| 2022-11-11 | -9.19 |
| 2022-11-10 | -16.70 |
| 2022-11-09 | -16.70 |
| 2022-11-08 | -16.02 |
| 2022-11-07 | -16.02 |
| 2022-11-04 | -16.02 |
| 2022-11-03 | -20.80 |
| 2022-11-02 | -19.43 |
| 2022-11-01 | -20.80 |
| 2022-10-31 | -20.80 |
| 2022-10-28 | -22.16 |
| 2022-10-27 | -21.48 |
| 2022-10-26 | -21.48 |
| 2022-10-25 | -22.84 |
| 2022-10-24 | -24.89 |
| 2022-10-21 | -24.89 |
| 2022-10-20 | -24.89 |
| 2022-10-19 | -24.21 |
| 2022-10-18 | -23.53 |
| 2022-10-17 | -24.21 |
| 2022-10-14 | -24.89 |
| 2022-10-13 | -24.89 |
| 2022-10-12 | -24.89 |
| 2022-10-11 | -24.89 |
| 2022-10-10 | -24.89 |
| 2022-10-07 | -23.53 |
| 2022-10-06 | -23.53 |
| 2022-10-05 | -23.53 |
| 2022-10-03 | -24.21 |
| 2022-09-30 | -23.53 |
| 2022-09-29 | -22.84 |
| 2022-09-28 | -24.21 |
| 2022-09-27 | -22.16 |
| 2022-09-26 | -24.21 |
| 2022-09-23 | -24.21 |
| 2022-09-22 | -23.53 |
| 2022-09-21 | -22.16 |
| 2022-09-20 | -24.21 |
| 2022-09-19 | -22.84 |
| 2022-09-16 | -24.89 |
| 2022-09-15 | -23.53 |
| 2022-09-14 | -24.89 |
| 2022-09-13 | -22.16 |
| 2022-09-09 | -22.84 |
| 2022-09-08 | -24.21 |
| 2022-09-07 | -24.89 |
| 2022-09-06 | -20.80 |
| 2022-09-05 | -22.16 |
| 2022-09-02 | -23.53 |
| 2022-09-01 | -22.16 |
| 2022-08-31 | -22.16 |
| 2022-08-30 | -21.48 |
| 2022-08-29 | -22.84 |
| 2022-08-26 | -20.80 |
| 2022-08-25 | -18.06 |
| 2022-08-24 | -18.75 |
| 2022-08-23 | -18.06 |
| 2022-08-22 | -17.38 |
| 2022-08-19 | -21.48 |
| 2022-08-18 | -18.75 |
| 2022-08-17 | -11.92 |
| 2022-08-16 | -7.14 |
| 2022-08-15 | -2.36 |
| 2022-08-12 | -2.36 |
| 2022-08-11 | -4.41 |
| 2022-08-10 | -20.11 |
| 2022-08-09 | -20.11 |
| 2022-08-08 | -11.61 |
| 2022-08-05 | -11.61 |
| 2022-08-04 | -11.61 |
| 2022-08-03 | -11.61 |
| 2022-08-02 | -11.61 |
| 2022-08-01 | -11.61 |
| 2022-07-29 | -11.61 |
| 2022-07-28 | -11.61 |
| 2022-07-27 | -11.61 |
| 2022-07-26 | -11.61 |
| 2022-07-25 | -11.61 |
| 2022-07-22 | -11.61 |
| 2022-07-21 | -11.61 |
| 2022-07-20 | -11.61 |
| 2022-07-19 | -11.61 |
| 2022-07-18 | -11.61 |
| 2022-07-15 | -11.61 |
| 2022-07-14 | -11.61 |
| 2022-07-13 | -11.61 |
| 2022-07-12 | -11.61 |
| 2022-07-11 | -11.61 |
| 2022-07-08 | -11.61 |
| 2022-07-07 | -11.61 |
| 2022-07-06 | -11.61 |
| 2022-07-05 | -11.61 |
| 2022-07-04 | -11.61 |
| 2022-06-30 | -11.61 |
| 2022-06-29 | -11.61 |
| 2022-06-28 | -11.61 |
| 2022-06-27 | -11.61 |
| 2022-06-24 | -11.61 |
| 2022-06-23 | -11.61 |
| 2022-06-22 | -11.61 |
| 2022-06-21 | -11.61 |
| 2022-06-20 | -11.61 |
| 2022-06-17 | -11.61 |
| 2022-06-16 | -11.61 |
| 2022-06-15 | -11.61 |
| 2022-06-14 | -11.61 |
| 2022-06-13 | -11.61 |
| 2022-06-10 | -11.61 |
| 2022-06-09 | -11.61 |
| 2022-06-08 | -11.61 |
| 2022-06-07 | -11.61 |
| 2022-06-06 | -11.61 |
| 2022-06-02 | -11.61 |
| 2022-06-01 | -11.61 |
| 2022-05-31 | -11.61 |
| 2022-05-30 | -11.61 |
| 2022-05-27 | -11.61 |
| 2022-05-26 | -11.61 |
| 2022-05-25 | -11.61 |
| 2022-05-24 | -11.61 |
| 2022-05-23 | -11.61 |
| 2022-05-20 | -11.61 |
| 2022-05-19 | -11.61 |
| 2022-05-18 | -11.61 |
| 2022-05-17 | -11.61 |
| 2022-05-16 | -11.61 |
| 2022-05-13 | -11.61 |
| 2022-05-12 | -11.61 |
| 2022-05-11 | -11.61 |
| 2022-05-10 | -11.61 |
| 2022-05-06 | -11.61 |
| 2022-05-05 | -11.61 |
| 2022-05-04 | -11.61 |
| 2022-05-03 | -11.61 |
| 2022-04-29 | -11.61 |
| 2022-04-28 | -11.61 |
| 2022-04-27 | -11.61 |
| 2022-04-26 | -11.61 |
| 2022-04-25 | -11.61 |
| 2022-04-22 | -11.61 |
| 2022-04-21 | -11.61 |
| 2022-04-20 | -11.61 |
| 2022-04-19 | -11.61 |
| 2022-04-14 | -11.61 |
| 2022-04-13 | -11.61 |
| 2022-04-12 | -11.61 |
| 2022-04-11 | -11.61 |
| 2022-04-08 | -11.61 |
| 2022-04-07 | -11.61 |
| 2022-04-06 | -11.61 |
| 2022-04-04 | -11.61 |
| 2022-04-01 | -11.61 |
| 2022-03-31 | -11.61 |
| 2022-03-30 | -11.61 |
| 2022-03-29 | -11.61 |
| 2022-03-28 | -11.61 |
| 2022-03-25 | -11.61 |
| 2022-03-24 | -11.61 |
| 2022-03-23 | -11.61 |
| 2022-03-22 | -11.61 |
| 2022-03-21 | -11.61 |
| 2022-03-18 | -11.61 |
| 2022-03-17 | -11.61 |
| 2022-03-16 | -11.61 |
| 2022-03-15 | -11.61 |
| 2022-03-14 | -11.61 |
| 2022-03-11 | -11.61 |
| 2022-03-10 | -11.61 |
| 2022-03-09 | -11.61 |
| 2022-03-08 | -11.61 |
| 2022-03-07 | -11.61 |
| 2022-03-04 | -11.61 |
| 2022-03-03 | -11.61 |
| 2022-03-02 | -11.61 |
| 2022-03-01 | -11.61 |
| 2022-02-28 | -11.61 |
| 2022-02-25 | -11.61 |
| 2022-02-24 | -11.61 |
| 2022-02-23 | -11.61 |
| 2022-02-22 | -11.61 |
| 2022-02-21 | -11.61 |
| 2022-02-18 | -11.61 |
| 2022-02-17 | -11.61 |
| 2022-02-16 | -11.61 |
| 2022-02-15 | -11.61 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -11.61 |
| 2022-02-10 | -11.61 |
| 2022-02-09 | -11.61 |
| 2022-02-08 | -11.61 |
| 2022-02-07 | -11.61 |
| 2022-02-04 | -11.61 |
| 2022-01-31 | -11.61 |
| 2022-01-28 | -11.61 |
| 2022-01-27 | -11.61 |
| 2022-01-26 | -11.61 |
| 2022-01-25 | -11.61 |
| 2022-01-24 | -11.61 |
| 2022-01-21 | -11.61 |
| 2022-01-20 | -11.61 |
| 2022-01-19 | -11.61 |
| 2022-01-18 | -11.61 |
| 2022-01-17 | -11.61 |
| 2022-01-14 | -11.61 |
| 2022-01-13 | -11.61 |
| 2022-01-12 | -11.61 |
| 2022-01-11 | -11.61 |
| 2022-01-10 | -11.61 |
| 2022-01-07 | -11.61 |
| 2022-01-06 | -11.61 |
| 2022-01-05 | -11.61 |
| 2022-01-04 | -11.61 |
| 2022-01-03 | -11.61 |
| 2021-12-31 | -11.61 |
| 2021-12-30 | -11.61 |
| 2021-12-29 | -11.61 |
| 2021-12-28 | -11.61 |
| 2021-12-24 | -11.61 |
| 2021-12-23 | -11.61 |
| 2021-12-22 | -11.61 |
| 2021-12-21 | -11.61 |
| 2021-12-20 | -11.61 |
| 2021-12-17 | -11.61 |
| 2021-12-16 | -11.61 |
| 2021-12-15 | -11.61 |
| 2021-12-14 | -11.61 |
| 2021-12-13 | -11.61 |
| 2021-12-10 | -11.61 |
| 2021-12-09 | -11.61 |
| 2021-12-08 | -11.61 |
| 2021-12-07 | -11.61 |
| 2021-12-06 | -11.61 |
| 2021-12-03 | -11.61 |
| 2021-12-02 | -11.61 |
| 2021-12-01 | -11.61 |
| 2021-11-30 | -11.61 |
| 2021-11-29 | -11.61 |
| 2021-11-26 | -11.61 |
| 2021-11-25 | -11.61 |
| 2021-11-24 | -11.61 |
| 2021-11-23 | -11.61 |
| 2021-11-22 | -11.61 |
| 2021-11-19 | -11.61 |
| 2021-11-18 | -11.61 |
| 2021-11-17 | -11.61 |
| 2021-11-16 | -11.61 |
| 2021-11-15 | -11.61 |
| 2021-11-12 | -11.61 |
| 2021-11-11 | -11.61 |
| 2021-11-10 | -11.61 |
| 2021-11-09 | -11.61 |
| 2021-11-08 | -11.61 |
| 2021-11-05 | -11.61 |
| 2021-11-04 | -11.61 |
| 2021-11-03 | -11.61 |
| 2021-11-02 | -11.61 |
| 2021-11-01 | -11.61 |
| 2021-10-29 | -11.61 |
| 2021-10-28 | -11.61 |
| 2021-10-27 | -11.61 |
| 2021-10-26 | -11.61 |
| 2021-10-25 | -11.61 |
| 2021-10-22 | -11.61 |
| 2021-10-21 | -11.61 |
| 2021-10-20 | -11.61 |
| 2021-10-19 | -11.61 |
| 2021-10-18 | -11.61 |
| 2021-10-15 | -10.94 |
| 2021-10-12 | -10.27 |
| 2021-10-11 | -7.06 |
| 2021-10-08 | -11.71 |
| 2021-10-07 | -11.71 |
| 2021-10-06 | -12.37 |
| 2021-10-05 | -11.04 |
| 2021-10-04 | -10.38 |
| 2021-09-30 | -9.71 |
| 2021-09-29 | -8.39 |
| 2021-09-28 | -7.06 |
| 2021-09-27 | -5.40 |
| 2021-09-24 | -8.72 |
| 2021-09-23 | -8.72 |
| 2021-09-21 | -13.70 |
| 2021-09-20 | -12.04 |
| 2021-09-17 | -12.04 |
| 2021-09-16 | -13.70 |
| 2021-09-15 | -10.38 |
| 2021-09-14 | -5.40 |
| 2021-09-13 | -3.74 |
| 2021-09-10 | -0.42 |
| 2021-09-09 | -0.42 |
| 2021-09-08 | 7.05 |
| 2021-09-07 | 10.34 |
| 2021-09-06 | 8.69 |
| 2021-09-03 | -1.19 |
| 2021-09-02 | -2.83 |
| 2021-09-01 | -1.19 |
| 2021-08-31 | -12.71 |
| 2021-08-30 | -12.71 |
| 2021-08-27 | -14.36 |
| 2021-08-26 | -12.71 |
| 2021-08-25 | -11.07 |
| 2021-08-24 | -11.07 |
| 2021-08-23 | -9.42 |
| 2021-08-20 | -9.42 |
| 2021-08-19 | -9.42 |
| 2021-08-18 | -7.77 |
| 2021-08-17 | -6.13 |
| 2021-08-16 | -6.13 |
| 2021-08-13 | -2.83 |
| 2021-08-12 | -5.27 |
| 2021-08-11 | -3.64 |
| 2021-08-10 | -3.64 |
| 2021-08-09 | -3.64 |
| 2021-08-06 | -2.00 |
| 2021-08-05 | -2.00 |
| 2021-08-04 | -3.64 |
| 2021-08-03 | -1.12 |
| 2021-08-02 | -4.36 |
| 2021-07-30 | -4.36 |
| 2021-07-29 | -5.99 |
| 2021-07-28 | -9.23 |
| 2021-07-27 | -7.61 |
| 2021-07-26 | -5.99 |
| 2021-07-23 | -4.36 |
| 2021-07-22 | -1.12 |
| 2021-07-21 | -1.12 |
| 2021-07-20 | -4.36 |
| 2021-07-19 | -4.36 |
| 2021-07-16 | -1.12 |
| 2021-07-15 | -2.74 |
| 2021-07-14 | -2.74 |
| 2021-07-13 | -1.12 |
| 2021-07-12 | -2.74 |
| 2021-07-09 | -1.12 |
| 2021-07-08 | -4.36 |
| 2021-07-07 | 2.12 |
| 2021-07-06 | 2.12 |
| 2021-07-05 | 5.36 |
| 2021-07-02 | 5.36 |
| 2021-06-30 | 5.36 |
| 2021-06-29 | 5.36 |
| 2021-06-28 | 6.98 |
| 2021-06-25 | 6.98 |
| 2021-06-24 | 5.36 |
| 2021-06-23 | 8.60 |
| 2021-06-22 | 8.60 |
| 2021-06-21 | 6.98 |
| 2021-06-18 | 6.98 |
| 2021-06-17 | 6.98 |
| 2021-06-16 | 8.60 |
| 2021-06-15 | -1.12 |
| 2021-06-11 | -1.12 |
| 2021-06-10 | -1.12 |
| 2021-06-09 | -1.12 |
| 2021-06-08 | -0.21 |
| 2021-06-07 | -0.21 |
| 2021-06-04 | -1.82 |
| 2021-06-03 | 1.39 |
| 2021-06-02 | -1.82 |
| 2021-06-01 | -0.21 |
| 2021-05-31 | -0.21 |
| 2021-05-28 | -1.82 |
| 2021-05-27 | -3.43 |
| 2021-05-26 | -6.65 |
| 2021-05-25 | -9.87 |
| 2021-05-24 | -11.48 |
| 2021-05-21 | -13.09 |
| 2021-05-20 | -11.48 |
| 2021-05-18 | -11.48 |
| 2021-05-17 | -9.87 |
| 2021-05-14 | -9.87 |
| 2021-05-13 | -9.87 |
| 2021-05-12 | -8.26 |
| 2021-05-11 | -8.26 |
| 2021-05-10 | -5.04 |
| 2021-05-07 | -5.04 |
| 2021-05-06 | -4.14 |
| 2021-05-05 | -5.74 |
| 2021-05-04 | -4.14 |
| 2021-05-03 | -5.74 |
| 2021-04-30 | -5.74 |
| 2021-04-29 | -4.14 |
| 2021-04-28 | -4.14 |
| 2021-04-27 | -4.14 |
| 2021-04-26 | -5.74 |
| 2021-04-23 | -7.34 |
| 2021-04-22 | -7.34 |
| 2021-04-21 | -4.14 |
| 2021-04-20 | -2.54 |
| 2021-04-19 | -2.54 |
| 2021-04-16 | -0.95 |
| 2021-04-15 | 0.65 |
| 2021-04-14 | -0.95 |
| 2021-04-13 | -0.95 |
| 2021-04-12 | 2.25 |
| 2021-04-09 | 2.25 |
| 2021-04-08 | 2.25 |
| 2021-04-07 | 7.94 |
| 2021-04-01 | 1.59 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 1.59 |
| 2021-03-26 | 4.76 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 3.17 |
| 2021-03-19 | 3.17 |
| 2021-03-18 | 1.59 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 6.35 |
| 2021-03-15 | 9.52 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 3.17 |
| 2021-03-10 | 4.76 |
| 2021-03-09 | 4.76 |
| 2021-03-08 | 6.35 |
| 2021-03-05 | 3.17 |
| 2021-03-04 | 4.76 |
| 2021-03-03 | 7.94 |
| 2021-03-02 | 7.94 |
| 2021-03-01 | 7.94 |
| 2021-02-26 | 7.94 |
| 2021-02-25 | 7.94 |
| 2021-02-24 | 9.52 |
| 2021-02-23 | 7.94 |
| 2021-02-22 | 9.52 |
| 2021-02-19 | 11.11 |
| 2021-02-18 | 7.94 |
| 2021-02-17 | 7.94 |
| 2021-02-16 | 12.70 |
| 2021-02-11 | 11.11 |
| 2021-02-10 | 11.11 |
| 2021-02-09 | 12.70 |
| 2021-02-08 | 14.29 |
| 2021-02-05 | 11.11 |
| 2021-02-04 | 11.11 |
| 2021-02-03 | 9.52 |
| 2021-02-02 | 15.87 |
| 2021-02-01 | 17.46 |
| 2021-01-29 | 9.52 |
| 2021-01-28 | 9.52 |
| 2021-01-27 | 9.52 |
| 2021-01-26 | 7.94 |
| 2021-01-25 | 12.70 |
| 2021-01-22 | 1.59 |
| 2021-01-21 | 1.59 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 6.35 |
| 2021-01-18 | 3.17 |
| 2021-01-15 | 3.17 |
| 2021-01-14 | 9.52 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 11.11 |
| 2021-01-11 | 19.05 |
| 2021-01-08 | 12.70 |
| 2021-01-07 | 14.29 |
| 2021-01-06 | 15.87 |
| 2021-01-05 | 20.63 |
| 2021-01-04 | 22.22 |
| 2020-12-31 | 23.81 |
| 2020-12-30 | 20.63 |
| 2020-12-29 | 12.70 |
| 2020-12-28 | 17.46 |
| 2020-12-24 | 22.22 |
| 2020-12-23 | 25.40 |
| 2020-12-22 | 33.33 |
| 2020-12-21 | 34.92 |
| 2020-12-18 | 36.51 |
| 2020-12-17 | 34.92 |
| 2020-12-16 | 34.92 |
| 2020-12-15 | 34.92 |
| 2020-12-14 | 38.10 |
| 2020-12-11 | 22.22 |
| 2020-12-10 | 28.57 |
| 2020-12-09 | 20.63 |
| 2020-12-08 | 31.75 |
| 2020-12-07 | 30.16 |
| 2020-12-04 | 38.10 |
| 2020-12-03 | 34.92 |
| 2020-12-02 | 14.29 |
| 2020-12-01 | 17.46 |
| 2020-11-30 | 15.87 |
| 2020-11-27 | 19.05 |
| 2020-11-26 | 19.05 |
| 2020-11-25 | 19.05 |
| 2020-11-24 | 17.46 |
| 2020-11-23 | 17.46 |
| 2020-11-20 | 14.29 |
| 2020-11-19 | 14.29 |
| 2020-11-18 | 14.29 |
| 2020-11-17 | 14.29 |
| 2020-11-16 | 15.87 |
| 2020-11-13 | 15.87 |
| 2020-11-12 | 19.05 |
| 2020-11-11 | 20.63 |
| 2020-11-10 | 9.52 |
| 2020-11-09 | 9.52 |
| 2020-11-06 | 12.70 |
| 2020-11-05 | 12.70 |
| 2020-11-04 | 15.87 |
| 2020-11-03 | 20.63 |
| 2020-11-02 | 20.63 |
| 2020-10-30 | 14.29 |
| 2020-10-29 | 17.46 |
| 2020-10-28 | 20.63 |
| 2020-10-27 | 12.70 |
| 2020-10-23 | 7.94 |
| 2020-10-22 | 1.59 |
| 2020-10-21 | 1.59 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 3.17 |
| 2020-10-16 | -14.29 |
| 2020-10-15 | -12.70 |
| 2020-10-14 | -9.52 |
| 2020-10-12 | -4.76 |
| 2020-10-09 | -12.70 |
| 2020-10-08 | -11.11 |
| 2020-10-07 | -11.11 |
| 2020-10-06 | -11.11 |
| 2020-10-05 | -9.52 |
| 2020-09-30 | -3.17 |
| 2020-09-29 | -3.17 |
| 2020-09-28 | -9.52 |
| 2020-09-25 | -9.52 |
| 2020-09-24 | -3.17 |
| 2020-09-23 | 1.59 |
| 2020-09-22 | 7.94 |
| 2020-09-21 | 7.94 |
| 2020-09-18 | 11.11 |
| 2020-09-17 | 7.94 |
| 2020-09-16 | 15.87 |
| 2020-09-15 | 17.46 |
| 2020-09-14 | 23.81 |
| 2020-09-11 | 17.46 |
| 2020-09-10 | 19.05 |
| 2020-09-09 | 23.81 |
| 2020-09-08 | 23.81 |
| 2020-09-07 | 20.63 |
| 2020-09-04 | 12.70 |
| 2020-09-03 | 14.29 |
| 2020-09-02 | 14.29 |
| 2020-09-01 | 12.70 |
| 2020-08-31 | 11.11 |
| 2020-08-28 | 11.11 |
| 2020-08-27 | 7.94 |
| 2020-08-26 | 7.94 |
| 2020-08-25 | 14.29 |
| 2020-08-24 | 12.70 |
| 2020-08-21 | 12.70 |
| 2020-08-20 | 11.11 |
| 2020-08-19 | 12.70 |
| 2020-08-18 | 12.70 |
| 2020-08-17 | 1.59 |
| 2020-08-14 | 1.59 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy