Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1499 % |
|---|---|
| 2025-08-28 | 227.87 |
| 2025-08-27 | 227.87 |
| 2025-08-26 | 227.87 |
| 2025-08-25 | 260.66 |
| 2025-08-22 | 280.33 |
| 2025-08-21 | 273.77 |
| 2025-08-20 | 254.10 |
| 2025-08-19 | 280.33 |
| 2025-08-18 | 273.77 |
| 2025-08-15 | 286.89 |
| 2025-08-14 | 267.21 |
| 2025-08-13 | 280.33 |
| 2025-08-12 | 201.64 |
| 2025-08-11 | 218.03 |
| 2025-08-08 | 188.52 |
| 2025-08-07 | 188.52 |
| 2025-08-06 | 185.25 |
| 2025-08-05 | 181.97 |
| 2025-08-04 | 178.69 |
| 2025-08-01 | 191.80 |
| 2025-07-31 | 240.98 |
| 2025-07-30 | 227.87 |
| 2025-07-29 | 240.98 |
| 2025-07-28 | 240.98 |
| 2025-07-25 | 191.80 |
| 2025-07-24 | 211.48 |
| 2025-07-23 | 240.98 |
| 2025-07-22 | 240.98 |
| 2025-07-21 | 260.66 |
| 2025-07-18 | 260.66 |
| 2025-07-17 | 293.44 |
| 2025-07-16 | 306.56 |
| 2025-07-15 | 300.00 |
| 2025-07-14 | 345.90 |
| 2025-07-11 | 204.92 |
| 2025-07-10 | 165.57 |
| 2025-07-09 | 145.90 |
| 2025-07-08 | 136.07 |
| 2025-07-07 | 126.23 |
| 2025-07-04 | 122.95 |
| 2025-07-03 | 113.11 |
| 2025-07-02 | 116.39 |
| 2025-06-30 | 132.79 |
| 2025-06-27 | 106.56 |
| 2025-06-26 | 116.39 |
| 2025-06-25 | 80.33 |
| 2025-06-24 | 54.75 |
| 2025-06-23 | 57.38 |
| 2025-06-20 | 49.51 |
| 2025-06-19 | 57.38 |
| 2025-06-18 | 57.38 |
| 2025-06-17 | 56.72 |
| 2025-06-16 | 56.07 |
| 2025-06-13 | 46.89 |
| 2025-06-12 | 51.48 |
| 2025-06-11 | 50.16 |
| 2025-06-10 | 51.48 |
| 2025-06-09 | 60.00 |
| 2025-06-06 | 56.07 |
| 2025-06-05 | 63.28 |
| 2025-06-04 | 63.93 |
| 2025-06-03 | 56.07 |
| 2025-06-02 | 52.79 |
| 2025-05-30 | 8.20 |
| 2025-05-29 | 9.51 |
| 2025-05-28 | -0.33 |
| 2025-05-27 | 3.61 |
| 2025-05-26 | 0.33 |
| 2025-05-23 | -3.61 |
| 2025-05-22 | 2.30 |
| 2025-05-21 | 2.95 |
| 2025-05-20 | 2.30 |
| 2025-05-19 | -1.64 |
| 2025-05-16 | -1.64 |
| 2025-05-15 | -0.98 |
| 2025-05-14 | -3.61 |
| 2025-05-13 | -8.85 |
| 2025-05-12 | -2.30 |
| 2025-05-09 | -0.98 |
| 2025-05-08 | -1.64 |
| 2025-05-07 | -10.16 |
| 2025-05-06 | -7.54 |
| 2025-05-02 | -14.10 |
| 2025-04-30 | -14.75 |
| 2025-04-29 | -15.41 |
| 2025-04-28 | -14.75 |
| 2025-04-25 | -14.75 |
| 2025-04-24 | -12.13 |
| 2025-04-23 | -7.54 |
| 2025-04-22 | -13.44 |
| 2025-04-17 | -14.75 |
| 2025-04-16 | -14.75 |
| 2025-04-15 | -14.10 |
| 2025-04-14 | -14.10 |
| 2025-04-11 | -14.10 |
| 2025-04-10 | -10.82 |
| 2025-04-09 | -13.44 |
| 2025-04-08 | -9.51 |
| 2025-04-07 | -17.38 |
| 2025-04-03 | -0.98 |
| 2025-04-02 | -0.98 |
| 2025-04-01 | -1.64 |
| 2025-03-31 | -0.98 |
| 2025-03-28 | 2.95 |
| 2025-03-27 | 2.95 |
| 2025-03-26 | 4.92 |
| 2025-03-25 | 6.89 |
| 2025-03-24 | 6.23 |
| 2025-03-21 | 0.33 |
| 2025-03-20 | 8.20 |
| 2025-03-19 | 1.64 |
| 2025-03-18 | 3.61 |
| 2025-03-17 | 3.61 |
| 2025-03-14 | 0.33 |
| 2025-03-13 | -2.95 |
| 2025-03-12 | -1.64 |
| 2025-03-11 | -0.33 |
| 2025-03-10 | -1.64 |
| 2025-03-07 | 2.30 |
| 2025-03-06 | 10.82 |
| 2025-03-05 | 7.54 |
| 2025-03-04 | 2.30 |
| 2025-03-03 | 20.66 |
| 2025-02-28 | -15.41 |
| 2025-02-27 | -14.75 |
| 2025-02-26 | -10.82 |
| 2025-02-25 | -2.95 |
| 2025-02-24 | 2.95 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | 9.51 |
| 2025-02-19 | 2.95 |
| 2025-02-18 | 2.95 |
| 2025-02-17 | -0.98 |
| 2025-02-14 | -0.33 |
| 2025-02-13 | 2.30 |
| 2025-02-12 | 8.85 |
| 2025-02-11 | 6.23 |
| 2025-02-10 | 11.48 |
| 2025-02-07 | 7.54 |
| 2025-02-06 | 10.82 |
| 2025-02-05 | 10.82 |
| 2025-02-04 | 15.41 |
| 2025-02-03 | 4.92 |
| 2025-01-28 | 15.41 |
| 2025-01-27 | 15.41 |
| 2025-01-24 | 18.03 |
| 2025-01-23 | 18.69 |
| 2025-01-22 | 18.69 |
| 2025-01-21 | 27.87 |
| 2025-01-20 | 25.90 |
| 2025-01-17 | 19.34 |
| 2025-01-16 | 10.82 |
| 2025-01-15 | 10.82 |
| 2025-01-14 | 14.10 |
| 2025-01-13 | 10.16 |
| 2025-01-10 | 12.13 |
| 2025-01-09 | 12.79 |
| 2025-01-08 | 11.48 |
| 2025-01-07 | 21.31 |
| 2025-01-06 | 21.97 |
| 2025-01-03 | 8.85 |
| 2025-01-02 | 9.51 |
| 2024-12-31 | 8.85 |
| 2024-12-30 | 8.20 |
| 2024-12-27 | 11.48 |
| 2024-12-24 | 12.79 |
| 2024-12-23 | 11.48 |
| 2024-12-20 | 13.44 |
| 2024-12-19 | 15.41 |
| 2024-12-18 | 22.62 |
| 2024-12-17 | 24.59 |
| 2024-12-16 | 29.84 |
| 2024-12-13 | 31.80 |
| 2024-12-12 | 34.43 |
| 2024-12-11 | 34.43 |
| 2024-12-10 | 35.08 |
| 2024-12-09 | 44.26 |
| 2024-12-06 | 51.48 |
| 2024-12-05 | 62.62 |
| 2024-12-04 | 67.21 |
| 2024-12-03 | 44.92 |
| 2024-12-02 | 52.79 |
| 2024-11-29 | 50.16 |
| 2024-11-28 | 48.85 |
| 2024-11-27 | 50.82 |
| 2024-11-26 | 51.48 |
| 2024-11-25 | 67.21 |
| 2024-11-22 | 53.44 |
| 2024-11-21 | 50.82 |
| 2024-11-20 | 46.89 |
| 2024-11-19 | 32.46 |
| 2024-11-18 | 35.74 |
| 2024-11-15 | 40.33 |
| 2024-11-14 | 47.54 |
| 2024-11-13 | 42.30 |
| 2024-11-12 | 50.82 |
| 2024-11-11 | 35.08 |
| 2024-11-08 | 18.03 |
| 2024-11-07 | 27.21 |
| 2024-11-06 | 23.28 |
| 2024-11-05 | 6.89 |
| 2024-11-04 | 10.16 |
| 2024-11-01 | 14.75 |
| 2024-10-31 | 19.34 |
| 2024-10-30 | 20.66 |
| 2024-10-29 | 18.69 |
| 2024-10-28 | -4.92 |
| 2024-10-25 | -4.92 |
| 2024-10-24 | -4.92 |
| 2024-10-23 | -0.98 |
| 2024-10-22 | 2.95 |
| 2024-10-21 | 1.64 |
| 2024-10-18 | 6.89 |
| 2024-10-17 | 6.23 |
| 2024-10-16 | 9.51 |
| 2024-10-15 | 7.54 |
| 2024-10-14 | 8.85 |
| 2024-10-10 | -10.16 |
| 2024-10-09 | -12.13 |
| 2024-10-08 | -8.20 |
| 2024-10-07 | 10.16 |
| 2024-10-04 | 8.85 |
| 2024-10-03 | 6.23 |
| 2024-10-02 | -6.89 |
| 2024-09-30 | -16.07 |
| 2024-09-27 | -15.41 |
| 2024-09-26 | -18.03 |
| 2024-09-25 | -17.38 |
| 2024-09-24 | -18.03 |
| 2024-09-23 | -17.38 |
| 2024-09-20 | -8.85 |
| 2024-09-19 | -8.85 |
| 2024-09-17 | -16.07 |
| 2024-09-16 | -16.07 |
| 2024-09-13 | -16.72 |
| 2024-09-12 | -20.00 |
| 2024-09-11 | -18.69 |
| 2024-09-10 | -13.44 |
| 2024-09-09 | -14.75 |
| 2024-09-05 | -9.51 |
| 2024-09-04 | -8.85 |
| 2024-09-03 | -8.20 |
| 2024-09-02 | -1.64 |
| 2024-08-30 | -10.16 |
| 2024-08-29 | -8.20 |
| 2024-08-28 | -11.48 |
| 2024-08-27 | -5.57 |
| 2024-08-26 | -5.57 |
| 2024-08-23 | -4.92 |
| 2024-08-22 | -4.92 |
| 2024-08-21 | -4.92 |
| 2024-08-20 | -3.61 |
| 2024-08-19 | -2.30 |
| 2024-08-16 | -6.23 |
| 2024-08-15 | -8.85 |
| 2024-08-14 | -2.95 |
| 2024-08-13 | -2.95 |
| 2024-08-12 | -0.98 |
| 2024-08-09 | -0.33 |
| 2024-08-08 | -0.33 |
| 2024-08-07 | 0.98 |
| 2024-08-06 | -7.54 |
| 2024-08-05 | -9.51 |
| 2024-08-02 | -1.64 |
| 2024-08-01 | 2.30 |
| 2024-07-31 | -11.48 |
| 2024-07-30 | -2.95 |
| 2024-07-29 | 0.33 |
| 2024-07-26 | -1.64 |
| 2024-07-25 | -2.30 |
| 2024-07-24 | -2.30 |
| 2024-07-23 | 1.64 |
| 2024-07-22 | 1.64 |
| 2024-07-19 | -2.30 |
| 2024-07-18 | -1.64 |
| 2024-07-17 | -5.57 |
| 2024-07-16 | 4.26 |
| 2024-07-15 | -0.33 |
| 2024-07-12 | -4.26 |
| 2024-07-11 | -5.57 |
| 2024-07-10 | -10.16 |
| 2024-07-09 | -1.64 |
| 2024-07-08 | -6.89 |
| 2024-07-05 | -12.13 |
| 2024-07-04 | -8.85 |
| 2024-07-03 | -7.54 |
| 2024-07-02 | -8.20 |
| 2024-06-28 | 2.95 |
| 2024-06-27 | 6.89 |
| 2024-06-26 | 6.89 |
| 2024-06-25 | 8.20 |
| 2024-06-24 | 9.51 |
| 2024-06-21 | 16.72 |
| 2024-06-20 | 16.07 |
| 2024-06-19 | 15.41 |
| 2024-06-18 | 6.23 |
| 2024-06-17 | 11.48 |
| 2024-06-14 | 25.25 |
| 2024-06-13 | 21.97 |
| 2024-06-12 | 21.97 |
| 2024-06-11 | 21.31 |
| 2024-06-07 | 25.25 |
| 2024-06-06 | 25.25 |
| 2024-06-05 | 23.93 |
| 2024-06-04 | 26.56 |
| 2024-06-03 | 21.97 |
| 2024-05-31 | 23.28 |
| 2024-05-30 | 27.21 |
| 2024-05-29 | 26.56 |
| 2024-05-28 | 28.52 |
| 2024-05-27 | 29.84 |
| 2024-05-24 | 40.33 |
| 2024-05-23 | 48.85 |
| 2024-05-22 | 50.82 |
| 2024-05-21 | 51.48 |
| 2024-05-20 | 42.30 |
| 2024-05-17 | 32.46 |
| 2024-05-16 | 34.43 |
| 2024-05-14 | 31.15 |
| 2024-05-13 | 28.52 |
| 2024-05-10 | 27.21 |
| 2024-05-09 | 31.80 |
| 2024-05-08 | 36.39 |
| 2024-05-07 | 31.80 |
| 2024-05-06 | 37.05 |
| 2024-05-03 | 46.89 |
| 2024-05-02 | 54.75 |
| 2024-04-30 | 63.28 |
| 2024-04-29 | 56.07 |
| 2024-04-26 | 59.34 |
| 2024-04-25 | 53.44 |
| 2024-04-24 | 59.34 |
| 2024-04-23 | 60.00 |
| 2024-04-22 | 67.21 |
| 2024-04-19 | 67.21 |
| 2024-04-18 | 77.05 |
| 2024-04-17 | 70.49 |
| 2024-04-16 | 67.21 |
| 2024-04-15 | 73.77 |
| 2024-04-12 | 73.77 |
| 2024-04-11 | 77.05 |
| 2024-04-10 | 70.49 |
| 2024-04-09 | 73.77 |
| 2024-04-08 | 70.49 |
| 2024-04-05 | 80.33 |
| 2024-04-03 | 80.33 |
| 2024-04-02 | 77.05 |
| 2024-03-28 | 73.77 |
| 2024-03-27 | 73.77 |
| 2024-03-26 | 80.33 |
| 2024-03-25 | 77.05 |
| 2024-03-22 | 80.33 |
| 2024-03-21 | 80.33 |
| 2024-03-20 | 80.33 |
| 2024-03-19 | 80.33 |
| 2024-03-18 | 83.61 |
| 2024-03-15 | 86.89 |
| 2024-03-14 | 90.16 |
| 2024-03-13 | 90.16 |
| 2024-03-12 | 86.89 |
| 2024-03-11 | 96.72 |
| 2024-03-08 | 96.72 |
| 2024-03-07 | 80.33 |
| 2024-03-06 | 83.61 |
| 2024-03-05 | 90.16 |
| 2024-03-04 | 90.16 |
| 2024-03-01 | 90.16 |
| 2024-02-29 | 90.16 |
| 2024-02-28 | 100.00 |
| 2024-02-27 | 103.28 |
| 2024-02-26 | 100.00 |
| 2024-02-23 | 96.72 |
| 2024-02-22 | 103.28 |
| 2024-02-21 | 100.00 |
| 2024-02-20 | 96.72 |
| 2024-02-19 | 93.44 |
| 2024-02-16 | 103.28 |
| 2024-02-15 | 106.56 |
| 2024-02-14 | 86.89 |
| 2024-02-09 | 77.05 |
| 2024-02-08 | 73.77 |
| 2024-02-07 | 70.49 |
| 2024-02-06 | 77.05 |
| 2024-02-05 | 77.05 |
| 2024-02-02 | 83.61 |
| 2024-02-01 | 77.05 |
| 2024-01-31 | 80.33 |
| 2024-01-30 | 86.89 |
| 2024-01-29 | 77.05 |
| 2024-01-26 | 80.33 |
| 2024-01-25 | 83.61 |
| 2024-01-24 | 96.72 |
| 2024-01-23 | 83.61 |
| 2024-01-22 | 77.05 |
| 2024-01-19 | 83.61 |
| 2024-01-18 | 93.44 |
| 2024-01-17 | 90.16 |
| 2024-01-16 | 103.28 |
| 2024-01-15 | 109.84 |
| 2024-01-12 | 116.39 |
| 2024-01-11 | 119.67 |
| 2024-01-10 | 106.56 |
| 2024-01-09 | 109.84 |
| 2024-01-08 | 106.56 |
| 2024-01-05 | 116.39 |
| 2024-01-04 | 122.95 |
| 2024-01-03 | 126.23 |
| 2024-01-02 | 129.51 |
| 2023-12-29 | 122.95 |
| 2023-12-28 | 129.51 |
| 2023-12-27 | 109.84 |
| 2023-12-22 | 116.39 |
| 2023-12-21 | 116.39 |
| 2023-12-20 | 109.84 |
| 2023-12-19 | 103.28 |
| 2023-12-18 | 96.72 |
| 2023-12-15 | 106.56 |
| 2023-12-14 | 113.11 |
| 2023-12-13 | 103.28 |
| 2023-12-12 | 109.84 |
| 2023-12-11 | 116.39 |
| 2023-12-08 | 109.84 |
| 2023-12-07 | 119.67 |
| 2023-12-06 | 126.23 |
| 2023-12-05 | 122.95 |
| 2023-12-04 | 126.23 |
| 2023-12-01 | 116.39 |
| 2023-11-30 | 116.39 |
| 2023-11-29 | 106.56 |
| 2023-11-28 | 90.16 |
| 2023-11-27 | 96.72 |
| 2023-11-24 | 100.00 |
| 2023-11-23 | 109.84 |
| 2023-11-22 | 103.28 |
| 2023-11-21 | 109.84 |
| 2023-11-20 | 83.61 |
| 2023-11-17 | 83.61 |
| 2023-11-16 | 83.61 |
| 2023-11-15 | 83.61 |
| 2023-11-14 | 77.05 |
| 2023-11-13 | 80.33 |
| 2023-11-10 | 73.77 |
| 2023-11-09 | 77.05 |
| 2023-11-08 | 61.97 |
| 2023-11-07 | 67.21 |
| 2023-11-06 | 70.49 |
| 2023-11-03 | 73.77 |
| 2023-11-02 | 70.49 |
| 2023-11-01 | 77.05 |
| 2023-10-31 | 67.21 |
| 2023-10-30 | 63.93 |
| 2023-10-27 | 67.21 |
| 2023-10-26 | 73.77 |
| 2023-10-25 | 80.33 |
| 2023-10-24 | 80.33 |
| 2023-10-20 | 51.48 |
| 2023-10-19 | 53.44 |
| 2023-10-18 | 56.07 |
| 2023-10-17 | 56.07 |
| 2023-10-16 | 52.79 |
| 2023-10-13 | 57.38 |
| 2023-10-12 | 57.38 |
| 2023-10-11 | 60.66 |
| 2023-10-10 | 54.75 |
| 2023-10-09 | 54.75 |
| 2023-10-06 | 80.33 |
| 2023-10-05 | 73.77 |
| 2023-10-04 | 63.93 |
| 2023-10-03 | 50.82 |
| 2023-09-29 | 57.38 |
| 2023-09-28 | 70.49 |
| 2023-09-27 | 73.77 |
| 2023-09-26 | 73.77 |
| 2023-09-25 | 70.49 |
| 2023-09-22 | 70.49 |
| 2023-09-21 | 77.05 |
| 2023-09-20 | 77.05 |
| 2023-09-19 | 77.05 |
| 2023-09-18 | 80.33 |
| 2023-09-15 | 90.16 |
| 2023-09-14 | 83.61 |
| 2023-09-13 | 90.16 |
| 2023-09-12 | 80.33 |
| 2023-09-11 | 86.89 |
| 2023-09-07 | 83.61 |
| 2023-09-06 | 83.61 |
| 2023-09-05 | 83.61 |
| 2023-09-04 | 80.33 |
| 2023-08-31 | 80.33 |
| 2023-08-30 | 83.61 |
| 2023-08-29 | 80.33 |
| 2023-08-28 | 80.33 |
| 2023-08-25 | 86.89 |
| 2023-08-24 | 80.33 |
| 2023-08-23 | 80.33 |
| 2023-08-22 | 80.33 |
| 2023-08-21 | 73.77 |
| 2023-08-18 | 70.49 |
| 2023-08-17 | 77.05 |
| 2023-08-16 | 80.33 |
| 2023-08-15 | 86.89 |
| 2023-08-14 | 83.61 |
| 2023-08-11 | 93.44 |
| 2023-08-10 | 93.44 |
| 2023-08-09 | 96.72 |
| 2023-08-08 | 96.72 |
| 2023-08-07 | 96.72 |
| 2023-08-04 | 96.72 |
| 2023-08-03 | 93.44 |
| 2023-08-02 | 96.72 |
| 2023-08-01 | 96.72 |
| 2023-07-31 | 90.16 |
| 2023-07-28 | 93.44 |
| 2023-07-27 | 93.44 |
| 2023-07-26 | 93.44 |
| 2023-07-25 | 86.89 |
| 2023-07-24 | 90.16 |
| 2023-07-21 | 96.72 |
| 2023-07-20 | 100.00 |
| 2023-07-19 | 103.28 |
| 2023-07-18 | 100.00 |
| 2023-07-14 | 109.84 |
| 2023-07-13 | 100.00 |
| 2023-07-12 | 100.00 |
| 2023-07-11 | 103.28 |
| 2023-07-10 | 100.00 |
| 2023-07-07 | 106.56 |
| 2023-07-06 | 100.00 |
| 2023-07-05 | 109.84 |
| 2023-07-04 | 106.56 |
| 2023-07-03 | 113.11 |
| 2023-06-30 | 113.11 |
| 2023-06-29 | 106.56 |
| 2023-06-28 | 109.84 |
| 2023-06-27 | 109.84 |
| 2023-06-26 | 100.00 |
| 2023-06-23 | 103.28 |
| 2023-06-21 | 109.84 |
| 2023-06-20 | 106.56 |
| 2023-06-19 | 93.44 |
| 2023-06-16 | 93.44 |
| 2023-06-15 | 80.33 |
| 2023-06-14 | 80.33 |
| 2023-06-13 | 80.33 |
| 2023-06-12 | 83.61 |
| 2023-06-09 | 90.16 |
| 2023-06-08 | 93.44 |
| 2023-06-07 | 106.56 |
| 2023-06-06 | 109.84 |
| 2023-06-05 | 116.39 |
| 2023-06-02 | 100.00 |
| 2023-06-01 | 96.72 |
| 2023-05-31 | 93.44 |
| 2023-05-30 | 109.84 |
| 2023-05-29 | 119.67 |
| 2023-05-25 | 113.11 |
| 2023-05-24 | 116.39 |
| 2023-05-23 | 116.39 |
| 2023-05-22 | 126.23 |
| 2023-05-19 | 119.67 |
| 2023-05-18 | 119.67 |
| 2023-05-17 | 126.23 |
| 2023-05-16 | 122.95 |
| 2023-05-15 | 126.23 |
| 2023-05-12 | 116.39 |
| 2023-05-11 | 126.23 |
| 2023-05-10 | 129.51 |
| 2023-05-09 | 132.79 |
| 2023-05-08 | 139.34 |
| 2023-05-05 | 145.90 |
| 2023-05-04 | 142.62 |
| 2023-05-03 | 129.51 |
| 2023-05-02 | 139.34 |
| 2023-04-28 | 142.62 |
| 2023-04-27 | 142.62 |
| 2023-04-26 | 142.62 |
| 2023-04-25 | 145.90 |
| 2023-04-24 | 149.18 |
| 2023-04-21 | 139.34 |
| 2023-04-20 | 145.90 |
| 2023-04-19 | 159.02 |
| 2023-04-18 | 162.30 |
| 2023-04-17 | 175.41 |
| 2023-04-14 | 162.30 |
| 2023-04-13 | 152.46 |
| 2023-04-12 | 145.90 |
| 2023-04-11 | 155.74 |
| 2023-04-06 | 139.34 |
| 2023-04-04 | 139.34 |
| 2023-04-03 | 152.46 |
| 2023-03-31 | 152.46 |
| 2023-03-30 | 159.02 |
| 2023-03-29 | 159.02 |
| 2023-03-28 | 132.79 |
| 2023-03-27 | 126.23 |
| 2023-03-24 | 132.79 |
| 2023-03-23 | 132.79 |
| 2023-03-22 | 142.62 |
| 2023-03-21 | 142.62 |
| 2023-03-20 | 129.51 |
| 2023-03-17 | 129.51 |
| 2023-03-16 | 122.95 |
| 2023-03-15 | 139.34 |
| 2023-03-14 | 129.51 |
| 2023-03-13 | 126.23 |
| 2023-03-10 | 122.95 |
| 2023-03-09 | 145.90 |
| 2023-03-08 | 149.18 |
| 2023-03-07 | 155.74 |
| 2023-03-06 | 159.02 |
| 2023-03-03 | 165.57 |
| 2023-03-02 | 165.57 |
| 2023-03-01 | 175.41 |
| 2023-02-28 | 155.74 |
| 2023-02-27 | 162.30 |
| 2023-02-24 | 145.90 |
| 2023-02-23 | 145.90 |
| 2023-02-22 | 149.18 |
| 2023-02-21 | 149.18 |
| 2023-02-20 | 122.95 |
| 2023-02-17 | 109.84 |
| 2023-02-16 | 122.95 |
| 2023-02-15 | 109.84 |
| 2023-02-14 | 103.28 |
| 2023-02-13 | 106.56 |
| 2023-02-10 | 106.56 |
| 2023-02-09 | 122.95 |
| 2023-02-08 | 136.07 |
| 2023-02-07 | 142.62 |
| 2023-02-06 | 116.39 |
| 2023-02-03 | 93.44 |
| 2023-02-02 | 96.72 |
| 2023-02-01 | 60.66 |
| 2023-01-31 | 63.93 |
| 2023-01-30 | 67.21 |
| 2023-01-27 | 63.93 |
| 2023-01-26 | 60.66 |
| 2023-01-20 | 48.85 |
| 2023-01-19 | 43.61 |
| 2023-01-18 | 54.75 |
| 2023-01-17 | 49.51 |
| 2023-01-16 | 55.41 |
| 2023-01-13 | 60.00 |
| 2023-01-12 | 61.97 |
| 2023-01-11 | 50.82 |
| 2023-01-10 | 40.33 |
| 2023-01-09 | 40.33 |
| 2023-01-06 | 39.02 |
| 2023-01-05 | 39.67 |
| 2023-01-04 | 39.67 |
| 2023-01-03 | 40.98 |
| 2022-12-30 | 31.15 |
| 2022-12-29 | 31.15 |
| 2022-12-28 | 26.56 |
| 2022-12-23 | 26.56 |
| 2022-12-22 | 21.97 |
| 2022-12-21 | 23.28 |
| 2022-12-20 | 23.93 |
| 2022-12-19 | 23.93 |
| 2022-12-16 | 18.69 |
| 2022-12-15 | 24.59 |
| 2022-12-14 | 25.90 |
| 2022-12-13 | 24.59 |
| 2022-12-12 | 27.87 |
| 2022-12-09 | 30.49 |
| 2022-12-08 | 26.56 |
| 2022-12-07 | 26.56 |
| 2022-12-06 | 29.84 |
| 2022-12-05 | 31.15 |
| 2022-12-02 | 26.56 |
| 2022-12-01 | 31.15 |
| 2022-11-30 | 30.49 |
| 2022-11-29 | 30.49 |
| 2022-11-28 | 24.59 |
| 2022-11-25 | 23.93 |
| 2022-11-24 | 36.39 |
| 2022-11-23 | 28.52 |
| 2022-11-22 | 28.52 |
| 2022-11-21 | 23.28 |
| 2022-11-18 | 24.59 |
| 2022-11-17 | 33.11 |
| 2022-11-16 | 34.43 |
| 2022-11-15 | 29.18 |
| 2022-11-14 | 23.28 |
| 2022-11-11 | 27.21 |
| 2022-11-10 | 21.31 |
| 2022-11-09 | 36.39 |
| 2022-11-08 | 40.98 |
| 2022-11-07 | 31.15 |
| 2022-11-04 | 23.93 |
| 2022-11-03 | 15.41 |
| 2022-11-02 | 8.20 |
| 2022-11-01 | 16.07 |
| 2022-10-31 | -2.30 |
| 2022-10-28 | -2.30 |
| 2022-10-27 | -5.57 |
| 2022-10-26 | 4.92 |
| 2022-10-25 | 0.98 |
| 2022-10-24 | -6.23 |
| 2022-10-21 | -3.61 |
| 2022-10-20 | 3.61 |
| 2022-10-19 | 4.26 |
| 2022-10-18 | 2.95 |
| 2022-10-17 | 3.61 |
| 2022-10-14 | -1.64 |
| 2022-10-13 | -2.30 |
| 2022-10-12 | -2.30 |
| 2022-10-11 | 4.92 |
| 2022-10-10 | 4.92 |
| 2022-10-07 | 3.61 |
| 2022-10-06 | 3.61 |
| 2022-10-05 | -0.33 |
| 2022-10-03 | -1.64 |
| 2022-09-30 | -0.98 |
| 2022-09-29 | 4.92 |
| 2022-09-28 | 7.54 |
| 2022-09-27 | 9.51 |
| 2022-09-26 | 10.82 |
| 2022-09-23 | 10.82 |
| 2022-09-22 | 9.51 |
| 2022-09-21 | 10.16 |
| 2022-09-20 | 12.79 |
| 2022-09-19 | 12.13 |
| 2022-09-16 | 18.03 |
| 2022-09-15 | 18.03 |
| 2022-09-14 | 23.93 |
| 2022-09-13 | 27.87 |
| 2022-09-09 | 26.56 |
| 2022-09-08 | 23.28 |
| 2022-09-07 | 24.59 |
| 2022-09-06 | 24.59 |
| 2022-09-05 | 27.21 |
| 2022-09-02 | 27.87 |
| 2022-09-01 | 21.97 |
| 2022-08-31 | 21.31 |
| 2022-08-30 | 24.59 |
| 2022-08-29 | 24.59 |
| 2022-08-26 | 24.59 |
| 2022-08-25 | 23.93 |
| 2022-08-24 | 23.28 |
| 2022-08-23 | 24.59 |
| 2022-08-22 | 25.90 |
| 2022-08-19 | 22.62 |
| 2022-08-18 | 29.18 |
| 2022-08-17 | 29.84 |
| 2022-08-16 | 31.15 |
| 2022-08-15 | 31.15 |
| 2022-08-12 | 31.15 |
| 2022-08-11 | 28.52 |
| 2022-08-10 | 28.52 |
| 2022-08-09 | 28.52 |
| 2022-08-08 | 29.18 |
| 2022-08-05 | 29.18 |
| 2022-08-04 | 27.87 |
| 2022-08-03 | 24.59 |
| 2022-08-02 | 21.97 |
| 2022-08-01 | 31.80 |
| 2022-07-29 | 31.15 |
| 2022-07-28 | 29.18 |
| 2022-07-27 | 25.90 |
| 2022-07-26 | 27.21 |
| 2022-07-25 | 28.52 |
| 2022-07-22 | 35.74 |
| 2022-07-21 | 40.98 |
| 2022-07-20 | 40.98 |
| 2022-07-19 | 31.15 |
| 2022-07-18 | 37.70 |
| 2022-07-15 | 31.15 |
| 2022-07-14 | 40.33 |
| 2022-07-13 | 44.26 |
| 2022-07-12 | 44.26 |
| 2022-07-11 | 40.98 |
| 2022-07-08 | 36.39 |
| 2022-07-07 | 45.57 |
| 2022-07-06 | 22.62 |
| 2022-07-05 | 16.72 |
| 2022-07-04 | 16.07 |
| 2022-06-30 | 12.79 |
| 2022-06-29 | 16.07 |
| 2022-06-28 | 14.10 |
| 2022-06-27 | 20.00 |
| 2022-06-24 | 16.07 |
| 2022-06-23 | 14.75 |
| 2022-06-22 | 22.62 |
| 2022-06-21 | 21.97 |
| 2022-06-20 | 21.97 |
| 2022-06-17 | 12.13 |
| 2022-06-16 | 16.07 |
| 2022-06-15 | 18.03 |
| 2022-06-14 | 18.03 |
| 2022-06-13 | 14.10 |
| 2022-06-10 | 12.13 |
| 2022-06-09 | 18.69 |
| 2022-06-08 | 18.69 |
| 2022-06-07 | 19.34 |
| 2022-06-06 | 17.38 |
| 2022-06-02 | 18.03 |
| 2022-06-01 | 23.93 |
| 2022-05-31 | 20.66 |
| 2022-05-30 | 17.38 |
| 2022-05-27 | 14.10 |
| 2022-05-26 | 12.13 |
| 2022-05-25 | 18.03 |
| 2022-05-24 | 17.38 |
| 2022-05-23 | 18.03 |
| 2022-05-20 | 18.03 |
| 2022-05-19 | 16.72 |
| 2022-05-18 | 9.51 |
| 2022-05-17 | 9.51 |
| 2022-05-16 | 9.51 |
| 2022-05-13 | 8.85 |
| 2022-05-12 | 7.54 |
| 2022-05-11 | 10.16 |
| 2022-05-10 | 9.51 |
| 2022-05-06 | 15.41 |
| 2022-05-05 | 16.07 |
| 2022-05-04 | 20.00 |
| 2022-05-03 | 18.03 |
| 2022-04-29 | 16.07 |
| 2022-04-28 | 21.31 |
| 2022-04-27 | 16.07 |
| 2022-04-26 | 20.00 |
| 2022-04-25 | 16.07 |
| 2022-04-22 | 23.28 |
| 2022-04-21 | 27.87 |
| 2022-04-20 | 40.33 |
| 2022-04-19 | 40.98 |
| 2022-04-14 | 35.74 |
| 2022-04-13 | 42.95 |
| 2022-04-12 | 44.26 |
| 2022-04-11 | 37.70 |
| 2022-04-08 | 48.85 |
| 2022-04-07 | 42.30 |
| 2022-04-06 | 54.75 |
| 2022-04-04 | 51.48 |
| 2022-04-01 | 44.26 |
| 2022-03-31 | 47.54 |
| 2022-03-30 | 44.92 |
| 2022-03-29 | 44.26 |
| 2022-03-28 | 38.36 |
| 2022-03-25 | 35.74 |
| 2022-03-24 | 31.80 |
| 2022-03-23 | 35.74 |
| 2022-03-22 | 31.15 |
| 2022-03-21 | 18.03 |
| 2022-03-18 | 18.03 |
| 2022-03-17 | 18.03 |
| 2022-03-16 | 8.85 |
| 2022-03-15 | 3.61 |
| 2022-03-14 | 6.89 |
| 2022-03-11 | 19.34 |
| 2022-03-10 | 21.31 |
| 2022-03-09 | 4.26 |
| 2022-03-08 | 5.57 |
| 2022-03-07 | 13.44 |
| 2022-03-04 | 22.62 |
| 2022-03-03 | 29.84 |
| 2022-03-02 | 30.49 |
| 2022-03-01 | 27.21 |
| 2022-02-28 | 28.52 |
| 2022-02-25 | 38.36 |
| 2022-02-24 | 33.11 |
| 2022-02-23 | 44.26 |
| 2022-02-22 | 42.95 |
| 2022-02-21 | 49.51 |
| 2022-02-18 | 49.51 |
| 2022-02-17 | 50.82 |
| 2022-02-16 | 48.20 |
| 2022-02-15 | 46.89 |
| 2022-02-14 | 60.66 |
| 2022-02-11 | 60.66 |
| 2022-02-10 | 67.21 |
| 2022-02-09 | 60.00 |
| 2022-02-08 | 53.44 |
| 2022-02-07 | 44.92 |
| 2022-02-04 | 48.20 |
| 2022-01-31 | 44.26 |
| 2022-01-28 | 44.26 |
| 2022-01-27 | 45.57 |
| 2022-01-26 | 51.48 |
| 2022-01-25 | 52.79 |
| 2022-01-24 | 56.72 |
| 2022-01-21 | 58.03 |
| 2022-01-20 | 60.00 |
| 2022-01-19 | 60.00 |
| 2022-01-18 | 58.03 |
| 2022-01-17 | 63.93 |
| 2022-01-14 | 63.93 |
| 2022-01-13 | 63.28 |
| 2022-01-12 | 67.21 |
| 2022-01-11 | 61.97 |
| 2022-01-10 | 67.21 |
| 2022-01-07 | 67.21 |
| 2022-01-06 | 67.21 |
| 2022-01-05 | 70.49 |
| 2022-01-04 | 70.49 |
| 2022-01-03 | 70.49 |
| 2021-12-31 | 73.77 |
| 2021-12-30 | 63.93 |
| 2021-12-29 | 61.31 |
| 2021-12-28 | 58.69 |
| 2021-12-24 | 67.21 |
| 2021-12-23 | 63.93 |
| 2021-12-22 | 59.34 |
| 2021-12-21 | 58.69 |
| 2021-12-20 | 63.93 |
| 2021-12-17 | 61.97 |
| 2021-12-16 | 70.49 |
| 2021-12-15 | 67.21 |
| 2021-12-14 | 80.33 |
| 2021-12-13 | 48.20 |
| 2021-12-10 | 48.20 |
| 2021-12-09 | 49.51 |
| 2021-12-08 | 49.51 |
| 2021-12-07 | 54.10 |
| 2021-12-06 | 55.41 |
| 2021-12-03 | 63.93 |
| 2021-12-02 | 62.62 |
| 2021-12-01 | 61.31 |
| 2021-11-30 | 63.93 |
| 2021-11-29 | 63.93 |
| 2021-11-26 | 70.49 |
| 2021-11-25 | 67.21 |
| 2021-11-24 | 77.05 |
| 2021-11-23 | 77.05 |
| 2021-11-22 | 80.33 |
| 2021-11-19 | 73.77 |
| 2021-11-18 | 77.05 |
| 2021-11-17 | 80.33 |
| 2021-11-16 | 83.61 |
| 2021-11-15 | 83.61 |
| 2021-11-12 | 86.89 |
| 2021-11-11 | 93.44 |
| 2021-11-10 | 90.16 |
| 2021-11-09 | 96.72 |
| 2021-11-08 | 93.44 |
| 2021-11-05 | 83.61 |
| 2021-11-04 | 80.33 |
| 2021-11-03 | 90.16 |
| 2021-11-02 | 83.61 |
| 2021-11-01 | 86.89 |
| 2021-10-29 | 93.44 |
| 2021-10-28 | 90.16 |
| 2021-10-27 | 96.72 |
| 2021-10-26 | 106.56 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 106.56 |
| 2021-10-21 | 116.39 |
| 2021-10-20 | 116.39 |
| 2021-10-19 | 113.11 |
| 2021-10-18 | 109.84 |
| 2021-10-15 | 113.11 |
| 2021-10-12 | 106.56 |
| 2021-10-11 | 113.11 |
| 2021-10-08 | 113.11 |
| 2021-10-07 | 119.67 |
| 2021-10-06 | 109.84 |
| 2021-10-05 | 106.56 |
| 2021-10-04 | 77.05 |
| 2021-09-30 | 80.33 |
| 2021-09-29 | 73.77 |
| 2021-09-28 | 73.77 |
| 2021-09-27 | 67.21 |
| 2021-09-24 | 106.56 |
| 2021-09-23 | 103.28 |
| 2021-09-21 | 96.72 |
| 2021-09-20 | 96.72 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 103.28 |
| 2021-09-15 | 132.79 |
| 2021-09-14 | 129.51 |
| 2021-09-13 | 142.62 |
| 2021-09-10 | 142.62 |
| 2021-09-09 | 136.07 |
| 2021-09-08 | 132.79 |
| 2021-09-07 | 162.30 |
| 2021-09-06 | 145.90 |
| 2021-09-03 | 136.07 |
| 2021-09-02 | 136.07 |
| 2021-09-01 | 122.95 |
| 2021-08-31 | 116.39 |
| 2021-08-30 | 122.95 |
| 2021-08-27 | 109.84 |
| 2021-08-26 | 109.84 |
| 2021-08-25 | 106.56 |
| 2021-08-24 | 116.39 |
| 2021-08-23 | 119.67 |
| 2021-08-20 | 103.28 |
| 2021-08-19 | 100.00 |
| 2021-08-18 | 113.11 |
| 2021-08-17 | 119.67 |
| 2021-08-16 | 122.95 |
| 2021-08-13 | 122.95 |
| 2021-08-12 | 122.95 |
| 2021-08-11 | 122.95 |
| 2021-08-10 | 122.95 |
| 2021-08-09 | 116.39 |
| 2021-08-06 | 90.16 |
| 2021-08-05 | 86.89 |
| 2021-08-04 | 86.89 |
| 2021-08-03 | 83.61 |
| 2021-08-02 | 86.89 |
| 2021-07-30 | 86.89 |
| 2021-07-29 | 83.61 |
| 2021-07-28 | 77.05 |
| 2021-07-27 | 73.77 |
| 2021-07-26 | 86.89 |
| 2021-07-23 | 77.05 |
| 2021-07-22 | 90.16 |
| 2021-07-21 | 77.05 |
| 2021-07-20 | 80.33 |
| 2021-07-19 | 86.89 |
| 2021-07-16 | 86.89 |
| 2021-07-15 | 86.89 |
| 2021-07-14 | 90.16 |
| 2021-07-13 | 90.16 |
| 2021-07-12 | 93.44 |
| 2021-07-09 | 86.89 |
| 2021-07-08 | 86.89 |
| 2021-07-07 | 96.72 |
| 2021-07-06 | 96.72 |
| 2021-07-05 | 93.44 |
| 2021-07-02 | 103.28 |
| 2021-06-30 | 109.84 |
| 2021-06-29 | 109.84 |
| 2021-06-28 | 109.84 |
| 2021-06-25 | 122.95 |
| 2021-06-24 | 119.67 |
| 2021-06-23 | 119.67 |
| 2021-06-22 | 129.51 |
| 2021-06-21 | 142.62 |
| 2021-06-18 | 139.34 |
| 2021-06-17 | 139.34 |
| 2021-06-16 | 145.90 |
| 2021-06-15 | 149.18 |
| 2021-06-11 | 136.07 |
| 2021-06-10 | 136.07 |
| 2021-06-09 | 122.95 |
| 2021-06-08 | 129.51 |
| 2021-06-07 | 142.62 |
| 2021-06-04 | 145.90 |
| 2021-06-03 | 159.02 |
| 2021-06-02 | 152.46 |
| 2021-06-01 | 159.02 |
| 2021-05-31 | 152.46 |
| 2021-05-28 | 155.74 |
| 2021-05-27 | 162.30 |
| 2021-05-26 | 162.30 |
| 2021-05-25 | 162.30 |
| 2021-05-24 | 142.62 |
| 2021-05-21 | 185.25 |
| 2021-05-20 | 208.20 |
| 2021-05-18 | 221.31 |
| 2021-05-17 | 204.92 |
| 2021-05-14 | 224.59 |
| 2021-05-13 | 227.87 |
| 2021-05-12 | 273.77 |
| 2021-05-11 | 267.21 |
| 2021-05-10 | 293.44 |
| 2021-05-07 | 280.33 |
| 2021-05-06 | 300.00 |
| 2021-05-05 | 306.56 |
| 2021-05-04 | 319.67 |
| 2021-05-03 | 332.79 |
| 2021-04-30 | 286.89 |
| 2021-04-29 | 286.89 |
| 2021-04-28 | 293.44 |
| 2021-04-27 | 306.56 |
| 2021-04-26 | 280.33 |
| 2021-04-23 | 260.66 |
| 2021-04-22 | 286.89 |
| 2021-04-21 | 293.44 |
| 2021-04-20 | 293.44 |
| 2021-04-19 | 300.00 |
| 2021-04-16 | 326.23 |
| 2021-04-15 | 345.90 |
| 2021-04-14 | 365.57 |
| 2021-04-13 | 339.34 |
| 2021-04-12 | 372.13 |
| 2021-04-09 | 339.34 |
| 2021-04-08 | 326.23 |
| 2021-04-07 | 359.02 |
| 2021-04-01 | 273.77 |
| 2021-03-31 | 267.21 |
| 2021-03-30 | 280.33 |
| 2021-03-29 | 273.77 |
| 2021-03-26 | 267.21 |
| 2021-03-25 | 240.98 |
| 2021-03-24 | 273.77 |
| 2021-03-23 | 300.00 |
| 2021-03-22 | 313.11 |
| 2021-03-19 | 332.79 |
| 2021-03-18 | 326.23 |
| 2021-03-17 | 326.23 |
| 2021-03-16 | 319.67 |
| 2021-03-15 | 339.34 |
| 2021-03-12 | 339.34 |
| 2021-03-11 | 345.90 |
| 2021-03-10 | 372.13 |
| 2021-03-09 | 345.90 |
| 2021-03-08 | 319.67 |
| 2021-03-05 | 326.23 |
| 2021-03-04 | 372.13 |
| 2021-03-03 | 411.48 |
| 2021-03-02 | 372.13 |
| 2021-03-01 | 352.46 |
| 2021-02-26 | 326.23 |
| 2021-02-25 | 418.03 |
| 2021-02-24 | 437.70 |
| 2021-02-23 | 418.03 |
| 2021-02-22 | 568.85 |
| 2021-02-19 | 431.15 |
| 2021-02-18 | 398.36 |
| 2021-02-17 | 391.80 |
| 2021-02-16 | 293.44 |
| 2021-02-11 | 159.02 |
| 2021-02-10 | 185.25 |
| 2021-02-09 | 214.75 |
| 2021-02-08 | 149.18 |
| 2021-02-05 | 106.56 |
| 2021-02-04 | 109.84 |
| 2021-02-03 | 93.44 |
| 2021-02-02 | 80.33 |
| 2021-02-01 | 77.05 |
| 2021-01-29 | 77.05 |
| 2021-01-28 | 70.49 |
| 2021-01-27 | 70.49 |
| 2021-01-26 | 67.21 |
| 2021-01-25 | 86.89 |
| 2021-01-22 | 63.93 |
| 2021-01-21 | 73.77 |
| 2021-01-20 | 93.44 |
| 2021-01-19 | 93.44 |
| 2021-01-18 | 96.72 |
| 2021-01-15 | 100.00 |
| 2021-01-14 | 132.79 |
| 2021-01-13 | 119.67 |
| 2021-01-12 | 139.34 |
| 2021-01-11 | 122.95 |
| 2021-01-08 | 172.13 |
| 2021-01-07 | 175.41 |
| 2021-01-06 | 149.18 |
| 2021-01-05 | 136.07 |
| 2021-01-04 | 139.34 |
| 2020-12-31 | 61.31 |
| 2020-12-30 | 50.82 |
| 2020-12-29 | 55.41 |
| 2020-12-28 | 55.41 |
| 2020-12-24 | 48.20 |
| 2020-12-23 | 62.62 |
| 2020-12-22 | 29.84 |
| 2020-12-21 | 23.28 |
| 2020-12-18 | 16.07 |
| 2020-12-17 | 10.16 |
| 2020-12-16 | -1.64 |
| 2020-12-15 | -1.64 |
| 2020-12-14 | 1.64 |
| 2020-12-11 | -1.64 |
| 2020-12-10 | -1.64 |
| 2020-12-09 | -1.64 |
| 2020-12-08 | -5.57 |
| 2020-12-07 | -9.51 |
| 2020-12-04 | -7.54 |
| 2020-12-03 | -4.26 |
| 2020-12-02 | -3.61 |
| 2020-12-01 | -3.61 |
| 2020-11-30 | -1.64 |
| 2020-11-27 | 0.33 |
| 2020-11-26 | -0.98 |
| 2020-11-25 | 1.64 |
| 2020-11-24 | 3.61 |
| 2020-11-23 | 0.33 |
| 2020-11-20 | 1.64 |
| 2020-11-19 | -13.44 |
| 2020-11-18 | -22.62 |
| 2020-11-17 | -13.44 |
| 2020-11-16 | -17.38 |
| 2020-11-13 | -16.07 |
| 2020-11-12 | -15.41 |
| 2020-11-11 | -8.20 |
| 2020-11-10 | -8.20 |
| 2020-11-09 | -6.23 |
| 2020-11-06 | -8.85 |
| 2020-11-05 | -10.82 |
| 2020-11-04 | -12.79 |
| 2020-11-03 | -12.79 |
| 2020-11-02 | -7.54 |
| 2020-10-30 | -2.30 |
| 2020-10-29 | -3.61 |
| 2020-10-28 | -3.61 |
| 2020-10-27 | -7.54 |
| 2020-10-23 | -0.98 |
| 2020-10-22 | 1.64 |
| 2020-10-21 | -1.64 |
| 2020-10-20 | -2.95 |
| 2020-10-19 | -1.64 |
| 2020-10-16 | 15.41 |
| 2020-10-15 | 31.15 |
| 2020-10-14 | 33.11 |
| 2020-10-12 | 31.15 |
| 2020-10-09 | 29.18 |
| 2020-10-08 | 30.49 |
| 2020-10-07 | 31.80 |
| 2020-10-06 | 37.70 |
| 2020-10-05 | 40.98 |
| 2020-09-30 | 44.92 |
| 2020-09-29 | 31.80 |
| 2020-09-28 | 26.56 |
| 2020-09-25 | 18.03 |
| 2020-09-24 | 18.69 |
| 2020-09-23 | 21.31 |
| 2020-09-22 | 23.93 |
| 2020-09-21 | 17.38 |
| 2020-09-18 | 19.34 |
| 2020-09-17 | 21.97 |
| 2020-09-16 | 23.28 |
| 2020-09-15 | 22.62 |
| 2020-09-14 | 21.31 |
| 2020-09-11 | 21.31 |
| 2020-09-10 | 21.31 |
| 2020-09-09 | 19.34 |
| 2020-09-08 | 21.97 |
| 2020-09-07 | 21.97 |
| 2020-09-04 | 26.56 |
| 2020-09-03 | 30.49 |
| 2020-09-02 | 30.49 |
| 2020-09-01 | 29.84 |
| 2020-08-31 | 29.18 |
| 2020-08-28 | 32.46 |
| 2020-08-27 | 35.08 |
| 2020-08-26 | 33.11 |
| 2020-08-25 | 33.11 |
| 2020-08-24 | 32.46 |
| 2020-08-21 | 31.15 |
| 2020-08-20 | 39.67 |
| 2020-08-19 | 37.05 |
| 2020-08-18 | 37.70 |
| 2020-08-17 | 36.39 |
| 2020-08-14 | 39.02 |
| 2020-08-13 | 30.49 |
| 2020-08-12 | 30.49 |
| 2020-08-11 | 27.87 |
| 2020-08-10 | 26.56 |
| 2020-08-07 | 38.36 |
| 2020-08-06 | 42.30 |
| 2020-08-05 | 46.89 |
| 2020-08-04 | 49.51 |
| 2020-08-03 | 34.43 |
| 2020-07-31 | 38.36 |
| 2020-07-30 | 39.67 |
| 2020-07-29 | 42.30 |
| 2020-07-28 | 45.57 |
| 2020-07-27 | 35.74 |
| 2020-07-24 | 37.70 |
| 2020-07-23 | 40.98 |
| 2020-07-22 | 36.39 |
| 2020-07-21 | 40.98 |
| 2020-07-20 | 33.77 |
| 2020-07-17 | 28.52 |
| 2020-07-16 | 27.87 |
| 2020-07-15 | 34.43 |
| 2020-07-14 | 40.98 |
| 2020-07-13 | 45.57 |
| 2020-07-10 | 34.43 |
| 2020-07-09 | 36.39 |
| 2020-07-08 | 39.67 |
| 2020-07-07 | 46.89 |
| 2020-07-06 | 47.54 |
| 2020-07-03 | 43.61 |
| 2020-07-02 | 44.92 |
| 2020-06-30 | 45.57 |
| 2020-06-29 | 34.43 |
| 2020-06-26 | 23.93 |
| 2020-06-24 | 18.03 |
| 2020-06-23 | 20.00 |
| 2020-06-22 | 20.00 |
| 2020-06-19 | 16.72 |
| 2020-06-18 | 18.03 |
| 2020-06-17 | 18.03 |
| 2020-06-16 | 19.34 |
| 2020-06-15 | 14.75 |
| 2020-06-12 | 19.34 |
| 2020-06-11 | 18.03 |
| 2020-06-10 | 17.38 |
| 2020-06-09 | 21.31 |
| 2020-06-08 | 18.03 |
| 2020-06-05 | 16.07 |
| 2020-06-04 | 14.10 |
| 2020-06-03 | 14.75 |
| 2020-06-02 | 14.10 |
| 2020-06-01 | 16.72 |
| 2020-05-29 | 16.72 |
| 2020-05-28 | 13.44 |
| 2020-05-27 | 17.38 |
| 2020-05-26 | 14.75 |
| 2020-05-25 | 17.38 |
| 2020-05-22 | 14.75 |
| 2020-05-21 | 22.62 |
| 2020-05-20 | 18.03 |
| 2020-05-19 | 18.03 |
| 2020-05-18 | 24.59 |
| 2020-05-15 | 27.87 |
| 2020-05-14 | 31.15 |
| 2020-05-13 | 31.15 |
| 2020-05-12 | 33.11 |
| 2020-05-11 | 36.39 |
| 2020-05-08 | 34.43 |
| 2020-05-07 | 37.05 |
| 2020-05-06 | 34.43 |
| 2020-05-05 | 37.05 |
| 2020-05-04 | 35.74 |
| 2020-04-29 | 33.77 |
| 2020-04-28 | 37.70 |
| 2020-04-27 | 33.77 |
| 2020-04-24 | 35.08 |
| 2020-04-23 | 33.77 |
| 2020-04-22 | 33.77 |
| 2020-04-21 | 37.70 |
| 2020-04-20 | 41.64 |
| 2020-04-17 | 42.95 |
| 2020-04-16 | 43.61 |
| 2020-04-15 | 40.98 |
| 2020-04-14 | 42.30 |
| 2020-04-09 | 39.67 |
| 2020-04-08 | 37.05 |
| 2020-04-07 | 37.70 |
| 2020-04-06 | 35.74 |
| 2020-04-03 | 37.70 |
| 2020-04-02 | 53.44 |
| 2020-04-01 | 54.10 |
| 2020-03-31 | 54.10 |
| 2020-03-30 | 52.13 |
| 2020-03-27 | 45.57 |
| 2020-03-26 | 50.16 |
| 2020-03-25 | 50.82 |
| 2020-03-24 | 42.30 |
| 2020-03-23 | 44.26 |
| 2020-03-20 | 44.92 |
| 2020-03-19 | 40.98 |
| 2020-03-18 | 31.15 |
| 2020-03-17 | 34.43 |
| 2020-03-16 | 31.15 |
| 2020-03-13 | 46.89 |
| 2020-03-12 | 45.57 |
| 2020-03-11 | 49.51 |
| 2020-03-10 | 50.82 |
| 2020-03-09 | 48.85 |
| 2020-03-06 | 61.97 |
| 2020-03-05 | 62.62 |
| 2020-03-04 | 61.97 |
| 2020-03-03 | 59.34 |
| 2020-03-02 | 54.75 |
| 2020-02-28 | 54.10 |
| 2020-02-27 | 54.10 |
| 2020-02-26 | 60.66 |
| 2020-02-25 | 61.31 |
| 2020-02-24 | 56.72 |
| 2020-02-21 | 63.93 |
| 2020-02-20 | 59.34 |
| 2020-02-19 | 63.93 |
| 2020-02-18 | 60.66 |
| 2020-02-17 | 63.93 |
| 2020-02-14 | 67.21 |
| 2020-02-13 | 77.05 |
| 2020-02-12 | 77.05 |
| 2020-02-11 | 77.05 |
| 2020-02-10 | 80.33 |
| 2020-02-07 | 63.28 |
| 2020-02-06 | 46.23 |
| 2020-02-05 | 43.61 |
| 2020-02-04 | 44.92 |
| 2020-02-03 | 37.70 |
| 2020-01-31 | 27.21 |
| 2020-01-30 | 26.56 |
| 2020-01-29 | 27.21 |
| 2020-01-24 | 31.80 |
| 2020-01-23 | 31.15 |
| 2020-01-22 | 36.39 |
| 2020-01-21 | 40.98 |
| 2020-01-20 | 41.64 |
| 2020-01-17 | 44.92 |
| 2020-01-16 | 32.46 |
| 2020-01-15 | 37.70 |
| 2020-01-14 | 42.30 |
| 2020-01-13 | 44.26 |
| 2020-01-10 | 50.82 |
| 2020-01-09 | 62.62 |
| 2020-01-08 | 61.97 |
| 2020-01-07 | 86.89 |
| 2020-01-06 | 90.16 |
| 2020-01-03 | 86.89 |
| 2020-01-02 | 83.61 |
| 2019-12-31 | 86.89 |
| 2019-12-30 | 90.16 |
| 2019-12-27 | 83.61 |
| 2019-12-24 | 80.33 |
| 2019-12-23 | 86.89 |
| 2019-12-20 | 83.61 |
| 2019-12-19 | 96.72 |
| 2019-12-18 | 83.61 |
| 2019-12-17 | 86.89 |
| 2019-12-16 | 103.28 |
| 2019-12-13 | 113.11 |
| 2019-12-12 | 106.56 |
| 2019-12-11 | 109.84 |
| 2019-12-10 | 119.67 |
| 2019-12-09 | 126.23 |
| 2019-12-06 | 129.51 |
| 2019-12-05 | 129.51 |
| 2019-12-04 | 119.67 |
| 2019-12-03 | 126.23 |
| 2019-12-02 | 109.84 |
| 2019-11-29 | 93.44 |
| 2019-11-28 | 93.44 |
| 2019-11-27 | 86.89 |
| 2019-11-26 | 93.44 |
| 2019-11-25 | 86.89 |
| 2019-11-22 | 122.95 |
| 2019-11-21 | 122.95 |
| 2019-11-20 | 145.90 |
| 2019-11-19 | 122.95 |
| 2019-11-18 | 103.28 |
| 2019-11-15 | 103.28 |
| 2019-11-14 | 93.44 |
| 2019-11-13 | 80.33 |
| 2019-11-12 | 83.61 |
| 2019-11-11 | 60.66 |
| 2019-11-08 | 63.93 |
| 2019-11-07 | 67.21 |
| 2019-11-06 | 56.72 |
| 2019-11-05 | 47.54 |
| 2019-11-04 | 48.85 |
| 2019-11-01 | 43.61 |
| 2019-10-31 | 41.64 |
| 2019-10-30 | 39.67 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 48.85 |
| 2019-10-25 | 29.84 |
| 2019-10-24 | 31.15 |
| 2019-10-23 | 29.84 |
| 2019-10-22 | 33.77 |
| 2019-10-21 | 33.77 |
| 2019-10-18 | 31.15 |
| 2019-10-17 | 31.15 |
| 2019-10-16 | 34.43 |
| 2019-10-15 | 42.95 |
| 2019-10-14 | 34.43 |
| 2019-10-11 | 29.18 |
| 2019-10-10 | 29.84 |
| 2019-10-09 | 29.84 |
| 2019-10-08 | 27.87 |
| 2019-10-04 | 27.87 |
| 2019-10-03 | 29.84 |
| 2019-10-02 | 29.84 |
| 2019-09-30 | 27.21 |
| 2019-09-27 | 33.11 |
| 2019-09-26 | 35.08 |
| 2019-09-25 | 35.74 |
| 2019-09-24 | 43.61 |
| 2019-09-23 | 42.95 |
| 2019-09-20 | 47.54 |
| 2019-09-19 | 42.95 |
| 2019-09-18 | 49.51 |
| 2019-09-17 | 48.85 |
| 2019-09-16 | 47.54 |
| 2019-09-13 | 13.44 |
| 2019-09-12 | 21.97 |
| 2019-09-11 | 21.31 |
| 2019-09-10 | -1.64 |
| 2019-09-09 | -0.33 |
| 2019-09-06 | -0.98 |
| 2019-09-05 | 0.98 |
| 2019-09-04 | -0.98 |
| 2019-09-03 | -0.33 |
| 2019-09-02 | -0.98 |
| 2019-08-30 | -6.89 |
| 2019-08-29 | -4.26 |
| 2019-08-28 | -4.92 |
| 2019-08-27 | -2.95 |
| 2019-08-26 | -4.26 |
| 2019-08-23 | 1.64 |
| 2019-08-22 | 1.64 |
| 2019-08-21 | -4.92 |
| 2019-08-20 | 0.33 |
| 2019-08-19 | -2.30 |
| 2019-08-16 | -0.33 |
| 2019-08-15 | -0.33 |
| 2019-08-14 | 2.30 |
| 2019-08-13 | 2.30 |
| 2019-08-12 | 5.57 |
| 2019-08-09 | 2.95 |
| 2019-08-08 | 2.95 |
| 2019-08-07 | -0.33 |
| 2019-08-06 | -8.85 |
| 2019-08-05 | -8.20 |
| 2019-08-02 | -8.20 |
| 2019-08-01 | -6.89 |
| 2019-07-31 | -8.20 |
| 2019-07-30 | -8.20 |
| 2019-07-29 | -6.89 |
| 2019-07-26 | -4.92 |
| 2019-07-25 | -7.54 |
| 2019-07-24 | -8.20 |
| 2019-07-23 | -8.20 |
| 2019-07-22 | -10.16 |
| 2019-07-19 | -11.48 |
| 2019-07-18 | -8.85 |
| 2019-07-17 | -10.82 |
| 2019-07-16 | -11.48 |
| 2019-07-15 | -8.20 |
| 2019-07-12 | -6.89 |
| 2019-07-11 | -10.82 |
| 2019-07-10 | -10.16 |
| 2019-07-09 | -6.23 |
| 2019-07-08 | -5.57 |
| 2019-07-05 | -1.64 |
| 2019-07-04 | -2.95 |
| 2019-07-03 | 0.98 |
| 2019-07-02 | 2.30 |
| 2019-06-28 | 0.98 |
| 2019-06-27 | 2.95 |
| 2019-06-26 | 6.23 |
| 2019-06-25 | 3.61 |
| 2019-06-24 | 8.85 |
| 2019-06-21 | 7.54 |
| 2019-06-20 | 10.16 |
| 2019-06-19 | 1.64 |
| 2019-06-18 | 4.26 |
| 2019-06-17 | 0.98 |
| 2019-06-14 | -1.64 |
| 2019-06-13 | 0.33 |
| 2019-06-12 | -1.64 |
| 2019-06-11 | 0.33 |
| 2019-06-10 | 0.98 |
| 2019-06-06 | 3.61 |
| 2019-06-05 | 4.26 |
| 2019-06-04 | 4.92 |
| 2019-06-03 | 4.92 |
| 2019-05-31 | 2.95 |
| 2019-05-30 | 2.95 |
| 2019-05-29 | 3.61 |
| 2019-05-28 | 5.57 |
| 2019-05-27 | 3.61 |
| 2019-05-24 | 2.30 |
| 2019-05-23 | 1.64 |
| 2019-05-22 | 2.95 |
| 2019-05-21 | 1.64 |
| 2019-05-20 | 3.61 |
| 2019-05-17 | 3.61 |
| 2019-05-16 | 4.26 |
| 2019-05-15 | 4.92 |
| 2019-05-14 | 4.92 |
| 2019-05-10 | 3.61 |
| 2019-05-09 | 2.95 |
| 2019-05-08 | 2.95 |
| 2019-05-07 | 2.95 |
| 2019-05-06 | 6.23 |
| 2019-05-03 | 12.13 |
| 2019-05-02 | 0.98 |
| 2019-04-30 | 0.98 |
| 2019-04-29 | 0.98 |
| 2019-04-26 | 0.98 |
| 2019-04-25 | 0.98 |
| 2019-04-24 | 0.98 |
| 2019-04-23 | 0.98 |
| 2019-04-18 | 0.98 |
| 2019-04-17 | 0.98 |
| 2019-04-16 | 0.98 |
| 2019-04-15 | 0.98 |
| 2019-04-12 | 0.98 |
| 2019-04-11 | 0.98 |
| 2019-04-10 | 0.98 |
| 2019-04-09 | 1.64 |
| 2019-04-08 | 5.57 |
| 2019-04-04 | 4.26 |
| 2019-04-03 | 4.92 |
| 2019-04-02 | 4.92 |
| 2019-04-01 | 4.26 |
| 2019-03-29 | 4.92 |
| 2019-03-28 | 4.92 |
| 2019-03-27 | 4.26 |
| 2019-03-26 | 4.92 |
| 2019-03-25 | 4.92 |
| 2019-03-22 | 5.57 |
| 2019-03-21 | 5.57 |
| 2019-03-20 | 6.89 |
| 2019-03-19 | 7.54 |
| 2019-03-18 | 7.54 |
| 2019-03-15 | 6.89 |
| 2019-03-14 | 10.82 |
| 2019-03-13 | 9.51 |
| 2019-03-12 | 6.89 |
| 2019-03-11 | 4.92 |
| 2019-03-08 | 4.92 |
| 2019-03-07 | 5.57 |
| 2019-03-06 | 5.57 |
| 2019-03-05 | 6.23 |
| 2019-03-04 | 5.57 |
| 2019-03-01 | 6.23 |
| 2019-02-28 | 6.89 |
| 2019-02-27 | 6.89 |
| 2019-02-26 | 7.54 |
| 2019-02-25 | 7.54 |
| 2019-02-22 | 9.51 |
| 2019-02-21 | 10.82 |
| 2019-02-20 | 7.54 |
| 2019-02-19 | 8.20 |
| 2019-02-18 | 9.51 |
| 2019-02-15 | 7.54 |
| 2019-02-14 | 8.85 |
| 2019-02-13 | 12.13 |
| 2019-02-12 | 8.20 |
| 2019-02-11 | 10.16 |
| 2019-02-08 | 10.82 |
| 2019-02-04 | 11.48 |
| 2019-02-01 | 12.79 |
| 2019-01-31 | 16.72 |
| 2019-01-30 | 20.66 |
| 2019-01-29 | 21.97 |
| 2019-01-28 | 26.56 |
| 2019-01-25 | 67.21 |
| 2019-01-24 | 178.69 |
| 2019-01-23 | 155.74 |
| 2019-01-22 | 155.74 |
| 2019-01-21 | 155.74 |
| 2019-01-18 | 155.74 |
| 2019-01-17 | 155.74 |
| 2019-01-16 | 155.74 |
| 2019-01-15 | 155.74 |
| 2019-01-14 | 155.74 |
| 2019-01-11 | 155.74 |
| 2019-01-10 | 155.74 |
| 2019-01-09 | 155.74 |
| 2019-01-08 | 155.74 |
| 2019-01-07 | 152.46 |
| 2019-01-04 | 185.25 |
| 2019-01-03 | 227.87 |
| 2019-01-02 | 227.87 |
| 2018-12-31 | 96.72 |
| 2018-12-28 | 70.49 |
| 2018-12-27 | 90.16 |
| 2018-12-24 | 122.95 |
| 2018-12-21 | 142.62 |
| 2018-12-20 | 195.08 |
| 2018-12-19 | 204.92 |
| 2018-12-18 | 204.92 |
| 2018-12-17 | 204.92 |
| 2018-12-14 | 204.92 |
| 2018-12-13 | 204.92 |
| 2018-12-12 | 201.64 |
| 2018-12-11 | 201.64 |
| 2018-12-10 | 201.64 |
| 2018-12-07 | 201.64 |
| 2018-12-06 | 208.20 |
| 2018-12-05 | 208.20 |
| 2018-12-04 | 227.87 |
| 2018-12-03 | 240.98 |
| 2018-11-30 | 234.43 |
| 2018-11-29 | 254.10 |
| 2018-11-28 | 254.10 |
| 2018-11-27 | 280.33 |
| 2018-11-26 | 280.33 |
| 2018-11-23 | 254.10 |
| 2018-11-22 | 267.21 |
| 2018-11-21 | 286.89 |
| 2018-11-20 | 286.89 |
| 2018-11-19 | 267.21 |
| 2018-11-16 | 260.66 |
| 2018-11-15 | 273.77 |
| 2018-11-14 | 280.33 |
| 2018-11-13 | 280.33 |
| 2018-11-12 | 286.89 |
| 2018-11-09 | 286.89 |
| 2018-11-08 | 293.44 |
| 2018-11-07 | 273.77 |
| 2018-11-06 | 300.00 |
| 2018-11-05 | 300.00 |
| 2018-11-02 | 300.00 |
| 2018-11-01 | 267.21 |
| 2018-10-31 | 267.21 |
| 2018-10-30 | 260.66 |
| 2018-10-29 | 267.21 |
| 2018-10-26 | 280.33 |
| 2018-10-25 | 280.33 |
| 2018-10-24 | 306.56 |
| 2018-10-23 | 293.44 |
| 2018-10-22 | 293.44 |
| 2018-10-19 | 293.44 |
| 2018-10-18 | 293.44 |
| 2018-10-16 | 286.89 |
| 2018-10-15 | 293.44 |
| 2018-10-12 | 286.89 |
| 2018-10-11 | 293.44 |
| 2018-10-10 | 326.23 |
| 2018-10-09 | 339.34 |
| 2018-10-08 | 352.46 |
| 2018-10-05 | 359.02 |
| 2018-10-04 | 359.02 |
| 2018-10-03 | 345.90 |
| 2018-10-02 | 352.46 |
| 2018-09-28 | 339.34 |
| 2018-09-27 | 339.34 |
| 2018-09-26 | 365.57 |
| 2018-09-24 | 352.46 |
| 2018-09-21 | 378.69 |
| 2018-09-20 | 378.69 |
| 2018-09-19 | 385.25 |
| 2018-09-18 | 359.02 |
| 2018-09-17 | 345.90 |
| 2018-09-14 | 332.79 |
| 2018-09-13 | 345.90 |
| 2018-09-12 | 313.11 |
| 2018-09-11 | 313.11 |
| 2018-09-10 | 339.34 |
| 2018-09-07 | 339.34 |
| 2018-09-06 | 339.34 |
| 2018-09-05 | 345.90 |
| 2018-09-04 | 345.90 |
| 2018-09-03 | 339.34 |
| 2018-08-31 | 339.34 |
| 2018-08-30 | 313.11 |
| 2018-08-29 | 319.67 |
| 2018-08-28 | 319.67 |
| 2018-08-27 | 313.11 |
| 2018-08-24 | 319.67 |
| 2018-08-23 | 313.11 |
| 2018-08-22 | 306.56 |
| 2018-08-21 | 319.67 |
| 2018-08-20 | 313.11 |
| 2018-08-17 | 332.79 |
| 2018-08-16 | 326.23 |
| 2018-08-15 | 339.34 |
| 2018-08-14 | 359.02 |
| 2018-08-13 | 365.57 |
| 2018-08-10 | 372.13 |
| 2018-08-09 | 378.69 |
| 2018-08-08 | 385.25 |
| 2018-08-07 | 372.13 |
| 2018-08-06 | 365.57 |
| 2018-08-03 | 378.69 |
| 2018-08-02 | 365.57 |
| 2018-08-01 | 372.13 |
| 2018-07-31 | 372.13 |
| 2018-07-30 | 378.69 |
| 2018-07-27 | 378.69 |
| 2018-07-26 | 385.25 |
| 2018-07-25 | 391.80 |
| 2018-07-24 | 385.25 |
| 2018-07-23 | 378.69 |
| 2018-07-20 | 391.80 |
| 2018-07-19 | 391.80 |
| 2018-07-18 | 391.80 |
| 2018-07-17 | 391.80 |
| 2018-07-16 | 385.25 |
| 2018-07-13 | 398.36 |
| 2018-07-12 | 398.36 |
| 2018-07-11 | 398.36 |
| 2018-07-10 | 411.48 |
| 2018-07-09 | 424.59 |
| 2018-07-06 | 431.15 |
| 2018-07-05 | 398.36 |
| 2018-07-04 | 398.36 |
| 2018-07-03 | 418.03 |
| 2018-06-29 | 457.38 |
| 2018-06-28 | 424.59 |
| 2018-06-27 | 372.13 |
| 2018-06-26 | 398.36 |
| 2018-06-25 | 404.92 |
| 2018-06-22 | 431.15 |
| 2018-06-21 | 431.15 |
| 2018-06-20 | 450.82 |
| 2018-06-19 | 437.70 |
| 2018-06-15 | 463.93 |
| 2018-06-14 | 470.49 |
| 2018-06-13 | 450.82 |
| 2018-06-12 | 463.93 |
| 2018-06-11 | 483.61 |
| 2018-06-08 | 450.82 |
| 2018-06-07 | 463.93 |
| 2018-06-06 | 483.61 |
| 2018-06-05 | 509.84 |
| 2018-06-04 | 509.84 |
| 2018-06-01 | 503.28 |
| 2018-05-31 | 496.72 |
| 2018-05-30 | 490.16 |
| 2018-05-29 | 450.82 |
| 2018-05-28 | 463.93 |
| 2018-05-25 | 372.13 |
| 2018-05-24 | 365.57 |
| 2018-05-23 | 359.02 |
| 2018-05-21 | 365.57 |
| 2018-05-18 | 352.46 |
| 2018-05-17 | 352.46 |
| 2018-05-16 | 345.90 |
| 2018-05-15 | 345.90 |
| 2018-05-14 | 372.13 |
| 2018-05-11 | 365.57 |
| 2018-05-10 | 372.13 |
| 2018-05-09 | 359.02 |
| 2018-05-08 | 345.90 |
| 2018-05-07 | 339.34 |
| 2018-05-04 | 326.23 |
| 2018-05-03 | 227.87 |
| 2018-05-02 | 260.66 |
| 2018-04-30 | 293.44 |
| 2018-04-27 | 306.56 |
| 2018-04-26 | 306.56 |
| 2018-04-25 | 332.79 |
| 2018-04-24 | 345.90 |
| 2018-04-23 | 345.90 |
| 2018-04-20 | 339.34 |
| 2018-04-19 | 332.79 |
| 2018-04-18 | 339.34 |
| 2018-04-17 | 345.90 |
| 2018-04-16 | 345.90 |
| 2018-04-13 | 359.02 |
| 2018-04-12 | 339.34 |
| 2018-04-11 | 352.46 |
| 2018-04-10 | 365.57 |
| 2018-04-09 | 385.25 |
| 2018-04-06 | 378.69 |
| 2018-04-04 | 372.13 |
| 2018-04-03 | 372.13 |
| 2018-03-29 | 372.13 |
| 2018-03-28 | 385.25 |
| 2018-03-27 | 378.69 |
| 2018-03-26 | 372.13 |
| 2018-03-23 | 378.69 |
| 2018-03-22 | 411.48 |
| 2018-03-21 | 444.26 |
| 2018-03-20 | 444.26 |
| 2018-03-19 | 450.82 |
| 2018-03-16 | 477.05 |
| 2018-03-15 | 490.16 |
| 2018-03-14 | 477.05 |
| 2018-03-13 | 477.05 |
| 2018-03-12 | 477.05 |
| 2018-03-09 | 457.38 |
| 2018-03-08 | 450.82 |
| 2018-03-07 | 463.93 |
| 2018-03-06 | 496.72 |
| 2018-03-05 | 496.72 |
| 2018-03-02 | 509.84 |
| 2018-03-01 | 503.28 |
| 2018-02-28 | 509.84 |
| 2018-02-27 | 509.84 |
| 2018-02-26 | 549.18 |
| 2018-02-23 | 483.61 |
| 2018-02-22 | 411.48 |
| 2018-02-21 | 431.15 |
| 2018-02-20 | 398.36 |
| 2018-02-15 | 398.36 |
| 2018-02-14 | 359.02 |
| 2018-02-13 | 339.34 |
| 2018-02-12 | 352.46 |
| 2018-02-09 | 319.67 |
| 2018-02-08 | 359.02 |
| 2018-02-07 | 332.79 |
| 2018-02-06 | 332.79 |
| 2018-02-05 | 391.80 |
| 2018-02-02 | 411.48 |
| 2018-02-01 | 418.03 |
| 2018-01-31 | 457.38 |
| 2018-01-30 | 404.92 |
| 2018-01-29 | 457.38 |
| 2018-01-26 | 470.49 |
| 2018-01-25 | 477.05 |
| 2018-01-24 | 450.82 |
| 2018-01-23 | 450.82 |
| 2018-01-22 | 516.39 |
| 2018-01-19 | 549.18 |
| 2018-01-18 | 522.95 |
| 2018-01-17 | 555.74 |
| 2018-01-16 | 595.08 |
| 2018-01-15 | 627.87 |
| 2018-01-12 | 477.05 |
| 2018-01-11 | 503.28 |
| 2018-01-10 | 444.26 |
| 2018-01-09 | 359.02 |
| 2018-01-08 | 352.46 |
| 2018-01-05 | 352.46 |
| 2018-01-04 | 345.90 |
| 2018-01-03 | 280.33 |
| 2018-01-02 | 470.49 |
| 2017-12-29 | 211.48 |
| 2017-12-28 | 142.62 |
| 2017-12-27 | 113.11 |
| 2017-12-22 | 86.89 |
| 2017-12-21 | 80.33 |
| 2017-12-20 | 80.33 |
| 2017-12-19 | 77.05 |
| 2017-12-18 | 77.05 |
| 2017-12-15 | 70.49 |
| 2017-12-14 | 73.77 |
| 2017-12-13 | 77.05 |
| 2017-12-12 | 77.05 |
| 2017-12-11 | 77.05 |
| 2017-12-08 | 73.77 |
| 2017-12-07 | 73.77 |
| 2017-12-06 | 67.21 |
| 2017-12-05 | 70.49 |
| 2017-12-04 | 73.77 |
| 2017-12-01 | 62.62 |
| 2017-11-30 | 73.77 |
| 2017-11-29 | 67.21 |
| 2017-11-28 | 67.21 |
| 2017-11-27 | 70.49 |
| 2017-11-24 | 73.77 |
| 2017-11-23 | 77.05 |
| 2017-11-22 | 83.61 |
| 2017-11-21 | 80.33 |
| 2017-11-20 | 83.61 |
| 2017-11-17 | 77.05 |
| 2017-11-16 | 60.00 |
| 2017-11-15 | 40.33 |
| 2017-11-14 | 39.67 |
| 2017-11-13 | 37.05 |
| 2017-11-10 | 38.36 |
| 2017-11-09 | 40.98 |
| 2017-11-08 | 38.36 |
| 2017-11-07 | 34.43 |
| 2017-11-06 | 31.15 |
| 2017-11-03 | 40.33 |
| 2017-11-02 | 49.51 |
| 2017-11-01 | 14.75 |
| 2017-10-31 | 2.95 |
| 2017-10-30 | -0.98 |
| 2017-10-27 | 6.23 |
| 2017-10-26 | 12.79 |
| 2017-10-25 | 33.11 |
| 2017-10-24 | 41.64 |
| 2017-10-23 | 60.00 |
| 2017-10-20 | 61.31 |
| 2017-10-19 | 61.97 |
| 2017-10-18 | 70.49 |
| 2017-10-17 | 77.05 |
| 2017-10-16 | 77.05 |
| 2017-10-13 | 73.77 |
| 2017-10-12 | 73.77 |
| 2017-10-11 | 70.49 |
| 2017-10-10 | 77.05 |
| 2017-10-09 | 73.77 |
| 2017-10-06 | 83.61 |
| 2017-10-04 | 63.93 |
| 2017-10-03 | 67.21 |
| 2017-09-29 | 63.93 |
| 2017-09-28 | 61.31 |
| 2017-09-27 | 63.93 |
| 2017-09-26 | 56.07 |
| 2017-09-25 | 63.28 |
| 2017-09-22 | 67.21 |
| 2017-09-21 | 67.21 |
| 2017-09-20 | 67.21 |
| 2017-09-19 | 77.05 |
| 2017-09-18 | 77.05 |
| 2017-09-15 | 77.05 |
| 2017-09-14 | 93.44 |
| 2017-09-13 | 100.00 |
| 2017-09-12 | 106.56 |
| 2017-09-11 | 93.44 |
| 2017-09-08 | 73.77 |
| 2017-09-07 | 77.05 |
| 2017-09-06 | 70.49 |
| 2017-09-05 | 50.82 |
| 2017-09-04 | 39.67 |
| 2017-09-01 | 37.05 |
| 2017-08-31 | 35.08 |
| 2017-08-30 | 34.43 |
| 2017-08-29 | 38.36 |
| 2017-08-28 | 33.77 |
| 2017-08-25 | 35.74 |
| 2017-08-24 | 35.08 |
| 2017-08-22 | 37.70 |
| 2017-08-21 | 31.80 |
| 2017-08-18 | 36.39 |
| 2017-08-17 | 31.80 |
| 2017-08-16 | 34.43 |
| 2017-08-15 | 31.15 |
| 2017-08-14 | 31.15 |
| 2017-08-11 | 34.43 |
| 2017-08-10 | 31.80 |
| 2017-08-09 | 40.33 |
| 2017-08-08 | 47.54 |
| 2017-08-07 | 46.89 |
| 2017-08-04 | 37.70 |
| 2017-08-03 | 37.70 |
| 2017-08-02 | 44.92 |
| 2017-08-01 | 50.16 |
| 2017-07-31 | 70.49 |
| 2017-07-28 | 31.15 |
| 2017-07-27 | 9.51 |
| 2017-07-26 | 4.26 |
| 2017-07-25 | 3.61 |
| 2017-07-24 | 4.92 |
| 2017-07-21 | 6.23 |
| 2017-07-20 | 8.20 |
| 2017-07-19 | 11.48 |
| 2017-07-18 | 10.82 |
| 2017-07-17 | 8.85 |
| 2017-07-14 | 20.00 |
| 2017-07-13 | 21.31 |
| 2017-07-12 | 23.28 |
| 2017-07-11 | 25.25 |
| 2017-07-10 | 25.90 |
| 2017-07-07 | 30.49 |
| 2017-07-06 | 25.25 |
| 2017-07-05 | 27.87 |
| 2017-07-04 | 28.52 |
| 2017-07-03 | 27.21 |
| 2017-06-30 | 39.67 |
| 2017-06-29 | 31.80 |
| 2017-06-28 | 27.87 |
| 2017-06-27 | 29.18 |
| 2017-06-26 | 46.89 |
| 2017-06-23 | 48.85 |
| 2017-06-22 | 54.75 |
| 2017-06-21 | 40.33 |
| 2017-06-20 | 24.59 |
| 2017-06-19 | 26.56 |
| 2017-06-16 | 25.25 |
| 2017-06-15 | 27.87 |
| 2017-06-14 | 29.84 |
| 2017-06-13 | 21.97 |
| 2017-06-12 | 21.31 |
| 2017-06-09 | 24.59 |
| 2017-06-08 | 26.56 |
| 2017-06-07 | 26.56 |
| 2017-06-06 | 23.93 |
| 2017-06-05 | 22.62 |
| 2017-06-02 | 27.87 |
| 2017-06-01 | 24.59 |
| 2017-05-31 | 31.80 |
| 2017-05-29 | 31.15 |
| 2017-05-26 | 33.11 |
| 2017-05-25 | 37.05 |
| 2017-05-24 | 40.98 |
| 2017-05-23 | 40.98 |
| 2017-05-22 | 48.20 |
| 2017-05-19 | 47.54 |
| 2017-05-18 | 31.15 |
| 2017-05-17 | 37.05 |
| 2017-05-16 | 57.38 |
| 2017-05-15 | 63.28 |
| 2017-05-12 | 61.31 |
| 2017-05-11 | 63.28 |
| 2017-05-10 | 55.41 |
| 2017-05-09 | 54.75 |
| 2017-05-08 | 54.75 |
| 2017-05-05 | 56.07 |
| 2017-05-04 | 57.38 |
| 2017-05-02 | 56.07 |
| 2017-04-28 | 60.66 |
| 2017-04-27 | 63.93 |
| 2017-04-26 | 63.28 |
| 2017-04-25 | 73.77 |
| 2017-04-24 | 77.05 |
| 2017-04-21 | 70.49 |
| 2017-04-20 | 80.33 |
| 2017-04-19 | 73.77 |
| 2017-04-18 | 57.38 |
| 2017-04-13 | 55.74 |
| 2017-04-12 | 60.66 |
| 2017-04-11 | 60.66 |
| 2017-04-10 | 62.30 |
| 2017-04-07 | 63.93 |
| 2017-04-06 | 70.49 |
| 2017-04-05 | 63.93 |
| 2017-04-03 | 70.49 |
| 2017-03-31 | 73.77 |
| 2017-03-30 | 63.93 |
| 2017-03-29 | 67.21 |
| 2017-03-28 | 62.30 |
| 2017-03-27 | 63.93 |
| 2017-03-24 | 67.21 |
| 2017-03-23 | 67.21 |
| 2017-03-22 | 70.49 |
| 2017-03-21 | 67.21 |
| 2017-03-20 | 73.77 |
| 2017-03-17 | 73.77 |
| 2017-03-16 | 77.05 |
| 2017-03-15 | 70.49 |
| 2017-03-14 | 73.77 |
| 2017-03-13 | 77.05 |
| 2017-03-10 | 73.77 |
| 2017-03-09 | 70.49 |
| 2017-03-08 | 77.05 |
| 2017-03-07 | 77.05 |
| 2017-03-06 | 77.05 |
| 2017-03-03 | 80.33 |
| 2017-03-02 | 83.61 |
| 2017-03-01 | 86.89 |
| 2017-02-28 | 86.89 |
| 2017-02-27 | 83.61 |
| 2017-02-24 | 90.16 |
| 2017-02-23 | 86.89 |
| 2017-02-22 | 90.16 |
| 2017-02-21 | 90.16 |
| 2017-02-20 | 90.16 |
| 2017-02-17 | 90.16 |
| 2017-02-16 | 96.72 |
| 2017-02-15 | 100.00 |
| 2017-02-14 | 93.44 |
| 2017-02-13 | 90.16 |
| 2017-02-10 | 90.16 |
| 2017-02-09 | 86.89 |
| 2017-02-08 | 80.33 |
| 2017-02-07 | 83.61 |
| 2017-02-06 | 86.89 |
| 2017-02-03 | 83.61 |
| 2017-02-02 | 83.61 |
| 2017-02-01 | 90.16 |
| 2017-01-27 | 93.44 |
| 2017-01-26 | 100.00 |
| 2017-01-25 | 90.16 |
| 2017-01-24 | 90.16 |
| 2017-01-23 | 90.16 |
| 2017-01-20 | 90.16 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 106.56 |
| 2017-01-17 | 80.33 |
| 2017-01-16 | 80.33 |
| 2017-01-13 | 77.05 |
| 2017-01-12 | 80.33 |
| 2017-01-11 | 77.05 |
| 2017-01-10 | 80.33 |
| 2017-01-09 | 80.33 |
| 2017-01-06 | 77.05 |
| 2017-01-05 | 77.05 |
| 2017-01-04 | 70.49 |
| 2017-01-03 | 67.21 |
| 2016-12-30 | 70.49 |
| 2016-12-29 | 67.21 |
| 2016-12-28 | 67.21 |
| 2016-12-23 | 67.21 |
| 2016-12-22 | 70.49 |
| 2016-12-21 | 73.77 |
| 2016-12-20 | 77.05 |
| 2016-12-19 | 83.61 |
| 2016-12-16 | 83.61 |
| 2016-12-15 | 83.61 |
| 2016-12-14 | 77.05 |
| 2016-12-13 | 73.77 |
| 2016-12-12 | 73.77 |
| 2016-12-09 | 83.61 |
| 2016-12-08 | 90.16 |
| 2016-12-07 | 83.61 |
| 2016-12-06 | 93.44 |
| 2016-12-05 | 93.44 |
| 2016-12-02 | 93.44 |
| 2016-12-01 | 96.72 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 106.56 |
| 2016-11-28 | 103.28 |
| 2016-11-25 | 96.72 |
| 2016-11-24 | 106.56 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 103.28 |
| 2016-11-21 | 106.56 |
| 2016-11-18 | 96.72 |
| 2016-11-17 | 106.56 |
| 2016-11-16 | 109.84 |
| 2016-11-15 | 109.84 |
| 2016-11-14 | 109.84 |
| 2016-11-11 | 106.56 |
| 2016-11-10 | 100.00 |
| 2016-11-09 | 100.00 |
| 2016-11-08 | 103.28 |
| 2016-11-07 | 103.28 |
| 2016-11-04 | 103.28 |
| 2016-11-03 | 109.84 |
| 2016-11-02 | 106.56 |
| 2016-11-01 | 109.84 |
| 2016-10-31 | 109.84 |
| 2016-10-28 | 106.56 |
| 2016-10-27 | 113.11 |
| 2016-10-26 | 109.84 |
| 2016-10-25 | 113.11 |
| 2016-10-24 | 119.67 |
| 2016-10-20 | 126.23 |
| 2016-10-19 | 119.67 |
| 2016-10-18 | 113.11 |
| 2016-10-17 | 109.84 |
| 2016-10-14 | 116.39 |
| 2016-10-13 | 116.39 |
| 2016-10-12 | 119.67 |
| 2016-10-11 | 122.95 |
| 2016-10-07 | 126.23 |
| 2016-10-06 | 119.67 |
| 2016-10-05 | 119.67 |
| 2016-10-04 | 129.51 |
| 2016-10-03 | 136.07 |
| 2016-09-30 | 119.67 |
| 2016-09-29 | 119.67 |
| 2016-09-28 | 122.95 |
| 2016-09-27 | 129.51 |
| 2016-09-26 | 129.51 |
| 2016-09-23 | 129.51 |
| 2016-09-22 | 139.34 |
| 2016-09-21 | 149.18 |
| 2016-09-20 | 145.90 |
| 2016-09-19 | 136.07 |
| 2016-09-15 | 136.07 |
| 2016-09-14 | 126.23 |
| 2016-09-13 | 129.51 |
| 2016-09-12 | 119.67 |
| 2016-09-09 | 132.79 |
| 2016-09-08 | 129.51 |
| 2016-09-07 | 109.84 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 103.28 |
| 2016-09-02 | 90.16 |
| 2016-09-01 | 93.44 |
| 2016-08-31 | 90.16 |
| 2016-08-30 | 93.44 |
| 2016-08-29 | 93.44 |
| 2016-08-26 | 96.72 |
| 2016-08-25 | 106.56 |
| 2016-08-24 | 86.89 |
| 2016-08-23 | 90.16 |
| 2016-08-22 | 90.16 |
| 2016-08-19 | 86.89 |
| 2016-08-18 | 90.16 |
| 2016-08-17 | 86.89 |
| 2016-08-16 | 90.16 |
| 2016-08-15 | 93.44 |
| 2016-08-12 | 93.44 |
| 2016-08-11 | 93.44 |
| 2016-08-10 | 93.44 |
| 2016-08-09 | 90.16 |
| 2016-08-08 | 93.44 |
| 2016-08-05 | 96.72 |
| 2016-08-04 | 100.00 |
| 2016-08-03 | 90.16 |
| 2016-08-01 | 96.72 |
| 2016-07-29 | 96.72 |
| 2016-07-28 | 109.84 |
| 2016-07-27 | 119.67 |
| 2016-07-26 | 119.67 |
| 2016-07-25 | 129.51 |
| 2016-07-22 | 119.67 |
| 2016-07-21 | 122.95 |
| 2016-07-20 | 129.51 |
| 2016-07-19 | 129.51 |
| 2016-07-18 | 126.23 |
| 2016-07-15 | 126.23 |
| 2016-07-14 | 129.51 |
| 2016-07-13 | 109.84 |
| 2016-07-12 | 126.23 |
| 2016-07-11 | 126.23 |
| 2016-07-08 | 126.23 |
| 2016-07-07 | 132.79 |
| 2016-07-06 | 132.79 |
| 2016-07-05 | 129.51 |
| 2016-07-04 | 136.07 |
| 2016-06-30 | 139.34 |
| 2016-06-29 | 142.62 |
| 2016-06-28 | 142.62 |
| 2016-06-27 | 136.07 |
| 2016-06-24 | 132.79 |
| 2016-06-23 | 145.90 |
| 2016-06-22 | 149.18 |
| 2016-06-21 | 132.79 |
| 2016-06-20 | 132.79 |
| 2016-06-17 | 152.46 |
| 2016-06-16 | 165.57 |
| 2016-06-15 | 162.30 |
| 2016-06-14 | 145.90 |
| 2016-06-13 | 145.90 |
| 2016-06-10 | 129.51 |
| 2016-06-08 | 126.23 |
| 2016-06-07 | 126.23 |
| 2016-06-06 | 132.79 |
| 2016-06-03 | 136.07 |
| 2016-06-02 | 136.07 |
| 2016-06-01 | 139.34 |
| 2016-05-31 | 129.51 |
| 2016-05-30 | 126.23 |
| 2016-05-27 | 122.95 |
| 2016-05-26 | 132.79 |
| 2016-05-25 | 139.34 |
| 2016-05-24 | 122.95 |
| 2016-05-23 | 106.56 |
| 2016-05-20 | 93.44 |
| 2016-05-19 | 90.16 |
| 2016-05-18 | 86.89 |
| 2016-05-17 | 93.44 |
| 2016-05-16 | 80.33 |
| 2016-05-13 | 80.33 |
| 2016-05-12 | 80.33 |
| 2016-05-11 | 90.16 |
| 2016-05-10 | 77.05 |
| 2016-05-09 | 73.77 |
| 2016-05-06 | 80.33 |
| 2016-05-05 | 83.61 |
| 2016-05-04 | 86.89 |
| 2016-05-03 | 83.61 |
| 2016-04-29 | 86.89 |
| 2016-04-28 | 90.16 |
| 2016-04-27 | 90.16 |
| 2016-04-26 | 86.89 |
| 2016-04-25 | 93.44 |
| 2016-04-22 | 96.72 |
| 2016-04-21 | 96.72 |
| 2016-04-20 | 86.89 |
| 2016-04-19 | 86.89 |
| 2016-04-18 | 90.16 |
| 2016-04-15 | 77.05 |
| 2016-04-14 | 80.33 |
| 2016-04-13 | 77.05 |
| 2016-04-12 | 73.77 |
| 2016-04-11 | 73.77 |
| 2016-04-08 | 70.49 |
| 2016-04-07 | 83.61 |
| 2016-04-06 | 80.33 |
| 2016-04-05 | 50.82 |
| 2016-04-01 | 45.90 |
| 2016-03-31 | 45.90 |
| 2016-03-30 | 42.62 |
| 2016-03-29 | 40.98 |
| 2016-03-24 | 52.46 |
| 2016-03-23 | 52.46 |
| 2016-03-22 | 57.38 |
| 2016-03-21 | 60.66 |
| 2016-03-18 | 62.30 |
| 2016-03-17 | 63.93 |
| 2016-03-16 | 57.38 |
| 2016-03-15 | 62.30 |
| 2016-03-14 | 45.90 |
| 2016-03-11 | 45.90 |
| 2016-03-10 | 36.07 |
| 2016-03-09 | 37.70 |
| 2016-03-08 | 42.62 |
| 2016-03-07 | 40.98 |
| 2016-03-04 | 34.43 |
| 2016-03-03 | 34.43 |
| 2016-03-02 | 36.07 |
| 2016-03-01 | 40.98 |
| 2016-02-29 | 36.07 |
| 2016-02-26 | 40.98 |
| 2016-02-25 | 26.23 |
| 2016-02-24 | 37.70 |
| 2016-02-23 | 40.98 |
| 2016-02-22 | 47.54 |
| 2016-02-19 | 49.18 |
| 2016-02-18 | 31.15 |
| 2016-02-17 | 18.03 |
| 2016-02-16 | 14.75 |
| 2016-02-15 | 18.03 |
| 2016-02-12 | 18.03 |
| 2016-02-11 | 26.23 |
| 2016-02-05 | 22.95 |
| 2016-02-04 | 18.03 |
| 2016-02-03 | 9.84 |
| 2016-02-02 | 9.84 |
| 2016-02-01 | 6.56 |
| 2016-01-29 | 9.84 |
| 2016-01-28 | 3.28 |
| 2016-01-27 | -3.28 |
| 2016-01-26 | -3.28 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -4.92 |
| 2016-01-20 | 1.64 |
| 2016-01-19 | 11.48 |
| 2016-01-18 | 6.56 |
| 2016-01-15 | 9.84 |
| 2016-01-14 | 18.03 |
| 2016-01-13 | 21.31 |
| 2016-01-12 | 21.31 |
| 2016-01-11 | 26.23 |
| 2016-01-08 | 36.07 |
| 2016-01-07 | 31.15 |
| 2016-01-06 | 40.98 |
| 2016-01-05 | 45.90 |
| 2016-01-04 | 40.98 |
| 2015-12-31 | 49.18 |
| 2015-12-30 | 49.18 |
| 2015-12-29 | 49.18 |
| 2015-12-28 | 54.10 |
| 2015-12-24 | 59.02 |
| 2015-12-23 | 57.38 |
| 2015-12-22 | 63.93 |
| 2015-12-21 | 60.66 |
| 2015-12-18 | 59.02 |
| 2015-12-17 | 57.38 |
| 2015-12-16 | 60.66 |
| 2015-12-15 | 44.26 |
| 2015-12-14 | 45.90 |
| 2015-12-11 | 50.82 |
| 2015-12-10 | 52.46 |
| 2015-12-09 | 59.02 |
| 2015-12-08 | 73.77 |
| 2015-12-07 | 80.33 |
| 2015-12-04 | 80.33 |
| 2015-12-03 | 80.33 |
| 2015-12-02 | 83.61 |
| 2015-12-01 | 86.89 |
| 2015-11-30 | 73.77 |
| 2015-11-27 | 77.05 |
| 2015-11-26 | 93.44 |
| 2015-11-25 | 106.56 |
| 2015-11-24 | 83.61 |
| 2015-11-23 | 77.05 |
| 2015-11-20 | 83.61 |
| 2015-11-19 | 93.44 |
| 2015-11-18 | 96.72 |
| 2015-11-17 | 113.11 |
| 2015-11-16 | 113.11 |
| 2015-11-13 | 126.23 |
| 2015-11-12 | 129.51 |
| 2015-11-11 | 106.56 |
| 2015-11-10 | 116.39 |
| 2015-11-09 | 142.62 |
| 2015-11-06 | 162.30 |
| 2015-11-05 | 178.69 |
| 2015-11-04 | 181.97 |
| 2015-11-03 | 175.41 |
| 2015-11-02 | 155.74 |
| 2015-10-30 | 162.30 |
| 2015-10-29 | 139.34 |
| 2015-10-28 | 155.74 |
| 2015-10-27 | 145.90 |
| 2015-10-26 | 165.57 |
| 2015-10-23 | 198.36 |
| 2015-10-22 | 201.64 |
| 2015-10-20 | 162.30 |
| 2015-10-19 | 162.30 |
| 2015-10-16 | 155.74 |
| 2015-10-15 | 188.52 |
| 2015-10-14 | 185.25 |
| 2015-10-13 | 136.07 |
| 2015-10-12 | 142.62 |
| 2015-10-09 | 93.44 |
| 2015-10-08 | 80.33 |
| 2015-10-07 | 62.30 |
| 2015-10-06 | 59.02 |
| 2015-10-05 | 83.61 |
| 2015-10-02 | 62.30 |
| 2015-09-30 | 40.98 |
| 2015-09-29 | 47.54 |
| 2015-09-25 | 52.46 |
| 2015-09-24 | 40.98 |
| 2015-09-23 | 31.15 |
| 2015-09-22 | 37.70 |
| 2015-09-21 | 26.23 |
| 2015-09-18 | 32.79 |
| 2015-09-17 | 31.15 |
| 2015-09-16 | 47.54 |
| 2015-09-15 | 62.30 |
| 2015-09-14 | 40.98 |
| 2015-09-11 | 40.98 |
| 2015-09-10 | 4.92 |
| 2015-09-09 | 4.92 |
| 2015-09-08 | 4.92 |
| 2015-09-07 | -1.64 |
| 2015-09-04 | -1.64 |
| 2015-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy