Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.14 |
| 2022-04-29 | -99.14 |
| 2022-04-28 | -99.14 |
| 2022-04-27 | -99.14 |
| 2022-04-26 | -99.14 |
| 2022-04-25 | -99.14 |
| 2022-04-22 | -99.14 |
| 2022-04-21 | -99.14 |
| 2022-04-20 | -99.14 |
| 2022-04-19 | -99.14 |
| 2022-04-14 | -99.14 |
| 2022-04-13 | -99.14 |
| 2022-04-12 | -99.14 |
| 2022-04-11 | -99.14 |
| 2022-04-08 | -99.14 |
| 2022-04-07 | -99.14 |
| 2022-04-06 | -99.14 |
| 2022-04-04 | -99.14 |
| 2022-04-01 | -99.14 |
| 2022-03-31 | -99.14 |
| 2022-03-30 | -99.14 |
| 2022-03-29 | -99.14 |
| 2022-03-28 | -99.14 |
| 2022-03-25 | -99.14 |
| 2022-03-24 | -99.14 |
| 2022-03-23 | -99.14 |
| 2022-03-22 | -99.14 |
| 2022-03-21 | -99.14 |
| 2022-03-18 | -99.14 |
| 2022-03-17 | -99.14 |
| 2022-03-16 | -99.14 |
| 2022-03-15 | -99.14 |
| 2022-03-14 | -99.14 |
| 2022-03-11 | -99.14 |
| 2022-03-10 | -99.14 |
| 2022-03-09 | -99.14 |
| 2022-03-08 | -99.14 |
| 2022-03-07 | -99.14 |
| 2022-03-04 | -99.14 |
| 2022-03-03 | -99.14 |
| 2022-03-02 | -99.14 |
| 2022-03-01 | -99.14 |
| 2022-02-28 | -99.14 |
| 2022-02-25 | -99.14 |
| 2022-02-24 | -99.14 |
| 2022-02-23 | -99.14 |
| 2022-02-22 | -99.14 |
| 2022-02-21 | -99.14 |
| 2022-02-18 | -99.14 |
| 2022-02-17 | -99.14 |
| 2022-02-16 | -99.14 |
| 2022-02-15 | -99.14 |
| 2022-02-14 | -99.14 |
| 2022-02-11 | -99.14 |
| 2022-02-10 | -99.14 |
| 2022-02-09 | -99.14 |
| 2022-02-08 | -99.14 |
| 2022-02-07 | -99.14 |
| 2022-02-04 | -99.14 |
| 2022-01-31 | -99.14 |
| 2022-01-28 | -99.14 |
| 2022-01-27 | -99.14 |
| 2022-01-26 | -99.14 |
| 2022-01-25 | -99.14 |
| 2022-01-24 | -99.14 |
| 2022-01-21 | -99.14 |
| 2022-01-20 | -99.14 |
| 2022-01-19 | -99.14 |
| 2022-01-18 | -99.14 |
| 2022-01-17 | -99.14 |
| 2022-01-14 | -99.14 |
| 2022-01-13 | -99.14 |
| 2022-01-12 | -99.14 |
| 2022-01-11 | -99.14 |
| 2022-01-10 | -99.14 |
| 2022-01-07 | -99.14 |
| 2022-01-06 | -99.14 |
| 2022-01-05 | -99.14 |
| 2022-01-04 | -99.14 |
| 2022-01-03 | -99.14 |
| 2021-12-31 | -99.14 |
| 2021-12-30 | -99.14 |
| 2021-12-29 | -99.14 |
| 2021-12-28 | -99.14 |
| 2021-12-24 | -99.14 |
| 2021-12-23 | -99.14 |
| 2021-12-22 | -99.14 |
| 2021-12-21 | -99.14 |
| 2021-12-20 | -99.14 |
| 2021-12-17 | -99.14 |
| 2021-12-16 | -99.14 |
| 2021-12-15 | -99.14 |
| 2021-12-14 | -99.14 |
| 2021-12-13 | -99.14 |
| 2021-12-10 | -99.14 |
| 2021-12-09 | -99.14 |
| 2021-12-08 | -99.14 |
| 2021-12-07 | -99.14 |
| 2021-12-06 | -99.14 |
| 2021-12-03 | -99.14 |
| 2021-12-02 | -99.14 |
| 2021-12-01 | -99.14 |
| 2021-11-30 | -99.14 |
| 2021-11-29 | -99.14 |
| 2021-11-26 | -99.14 |
| 2021-11-25 | -99.14 |
| 2021-11-24 | -99.14 |
| 2021-11-23 | -99.14 |
| 2021-11-22 | -99.14 |
| 2021-11-19 | -99.14 |
| 2021-11-18 | -99.14 |
| 2021-11-17 | -99.14 |
| 2021-11-16 | -99.14 |
| 2021-11-15 | -99.14 |
| 2021-11-12 | -99.14 |
| 2021-11-11 | -99.14 |
| 2021-11-10 | -99.14 |
| 2021-11-09 | -99.14 |
| 2021-11-08 | -99.14 |
| 2021-11-05 | -99.14 |
| 2021-11-04 | -99.14 |
| 2021-11-03 | -99.14 |
| 2021-11-02 | -99.14 |
| 2021-11-01 | -99.14 |
| 2021-10-29 | -99.14 |
| 2021-10-28 | -99.14 |
| 2021-10-27 | -99.14 |
| 2021-10-26 | -99.14 |
| 2021-10-25 | -99.14 |
| 2021-10-22 | -99.14 |
| 2021-10-21 | -99.14 |
| 2021-10-20 | -99.14 |
| 2021-10-19 | -99.14 |
| 2021-10-18 | -99.14 |
| 2021-10-15 | -99.14 |
| 2021-10-12 | -99.14 |
| 2021-10-11 | -99.14 |
| 2021-10-08 | -99.14 |
| 2021-10-07 | -99.14 |
| 2021-10-06 | -99.14 |
| 2021-10-05 | -99.14 |
| 2021-10-04 | -99.14 |
| 2021-09-30 | -99.14 |
| 2021-09-29 | -99.14 |
| 2021-09-28 | -99.14 |
| 2021-09-27 | -99.14 |
| 2021-09-24 | -99.14 |
| 2021-09-23 | -99.14 |
| 2021-09-21 | -99.14 |
| 2021-09-20 | -99.14 |
| 2021-09-17 | -99.14 |
| 2021-09-16 | -99.14 |
| 2021-09-15 | -99.14 |
| 2021-09-14 | -99.14 |
| 2021-09-13 | -99.14 |
| 2021-09-10 | -99.14 |
| 2021-09-09 | -99.14 |
| 2021-09-08 | -99.14 |
| 2021-09-07 | -99.14 |
| 2021-09-06 | -99.14 |
| 2021-09-03 | -99.14 |
| 2021-09-02 | -99.14 |
| 2021-09-01 | -99.14 |
| 2021-08-31 | -99.14 |
| 2021-08-30 | -99.14 |
| 2021-08-27 | -99.14 |
| 2021-08-26 | -99.14 |
| 2021-08-25 | -99.14 |
| 2021-08-24 | -99.14 |
| 2021-08-23 | -99.14 |
| 2021-08-20 | -99.14 |
| 2021-08-19 | -99.14 |
| 2021-08-18 | -99.14 |
| 2021-08-17 | -99.14 |
| 2021-08-16 | -99.14 |
| 2021-08-13 | -99.14 |
| 2021-08-12 | -99.14 |
| 2021-08-11 | -99.14 |
| 2021-08-10 | -99.14 |
| 2021-08-09 | -99.14 |
| 2021-08-06 | -99.14 |
| 2021-08-05 | -99.14 |
| 2021-08-04 | -99.14 |
| 2021-08-03 | -99.14 |
| 2021-08-02 | -99.14 |
| 2021-07-30 | -99.14 |
| 2021-07-29 | -99.14 |
| 2021-07-28 | -99.14 |
| 2021-07-27 | -99.14 |
| 2021-07-26 | -99.14 |
| 2021-07-23 | -99.14 |
| 2021-07-22 | -99.14 |
| 2021-07-21 | -99.14 |
| 2021-07-20 | -99.14 |
| 2021-07-19 | -99.14 |
| 2021-07-16 | -99.14 |
| 2021-07-15 | -99.14 |
| 2021-07-14 | -99.14 |
| 2021-07-13 | -99.14 |
| 2021-07-12 | -99.14 |
| 2021-07-09 | -99.14 |
| 2021-07-08 | -99.14 |
| 2021-07-07 | -99.14 |
| 2021-07-06 | -99.14 |
| 2021-07-05 | -99.14 |
| 2021-07-02 | -99.14 |
| 2021-06-30 | -99.14 |
| 2021-06-29 | -99.14 |
| 2021-06-28 | -99.14 |
| 2021-06-25 | -99.14 |
| 2021-06-24 | -99.14 |
| 2021-06-23 | -99.14 |
| 2021-06-22 | -99.14 |
| 2021-06-21 | -99.14 |
| 2021-06-18 | -99.14 |
| 2021-06-17 | -99.14 |
| 2021-06-16 | -99.14 |
| 2021-06-15 | -99.14 |
| 2021-06-11 | -99.14 |
| 2021-06-10 | -99.14 |
| 2021-06-09 | -99.14 |
| 2021-06-08 | -99.14 |
| 2021-06-07 | -99.14 |
| 2021-06-04 | -99.14 |
| 2021-06-03 | -99.14 |
| 2021-06-02 | -99.14 |
| 2021-06-01 | -99.14 |
| 2021-05-31 | -99.14 |
| 2021-05-28 | -99.14 |
| 2021-05-27 | -99.14 |
| 2021-05-26 | -99.14 |
| 2021-05-25 | -99.14 |
| 2021-05-24 | -99.14 |
| 2021-05-21 | -99.14 |
| 2021-05-20 | -99.14 |
| 2021-05-18 | -99.14 |
| 2021-05-17 | -99.14 |
| 2021-05-14 | -99.14 |
| 2021-05-13 | -99.14 |
| 2021-05-12 | -99.14 |
| 2021-05-11 | -99.14 |
| 2021-05-10 | -99.14 |
| 2021-05-07 | -99.14 |
| 2021-05-06 | -99.14 |
| 2021-05-05 | -99.14 |
| 2021-05-04 | -99.14 |
| 2021-05-03 | -99.14 |
| 2021-04-30 | -99.14 |
| 2021-04-29 | -99.14 |
| 2021-04-28 | -99.14 |
| 2021-04-27 | -99.14 |
| 2021-04-26 | -99.14 |
| 2021-04-23 | -99.14 |
| 2021-04-22 | -99.14 |
| 2021-04-21 | -99.14 |
| 2021-04-20 | -99.14 |
| 2021-04-19 | -99.14 |
| 2021-04-16 | -99.14 |
| 2021-04-15 | -99.14 |
| 2021-04-14 | -99.14 |
| 2021-04-13 | -99.14 |
| 2021-04-12 | -99.14 |
| 2021-04-09 | -99.14 |
| 2021-04-08 | -99.14 |
| 2021-04-07 | -99.14 |
| 2021-04-01 | -99.14 |
| 2021-03-31 | -99.14 |
| 2021-03-30 | -98.87 |
| 2021-03-29 | -98.93 |
| 2021-03-26 | -99.08 |
| 2021-03-25 | -98.98 |
| 2021-03-24 | -99.06 |
| 2021-03-23 | -99.06 |
| 2021-03-22 | -99.03 |
| 2021-03-19 | -99.03 |
| 2021-03-18 | -99.03 |
| 2021-03-17 | -99.01 |
| 2021-03-16 | -99.16 |
| 2021-03-15 | -99.03 |
| 2021-03-12 | -98.98 |
| 2021-03-11 | -98.95 |
| 2021-03-10 | -98.95 |
| 2021-03-09 | -98.82 |
| 2021-03-08 | -98.87 |
| 2021-03-05 | -98.09 |
| 2021-03-04 | -98.06 |
| 2021-03-03 | -97.96 |
| 2021-03-02 | -98.12 |
| 2021-03-01 | -97.98 |
| 2021-02-26 | -98.14 |
| 2021-02-25 | -98.04 |
| 2021-02-24 | -98.01 |
| 2021-02-23 | -97.93 |
| 2021-02-22 | -97.91 |
| 2021-02-19 | -98.30 |
| 2021-02-18 | -98.59 |
| 2021-02-17 | -98.67 |
| 2021-02-16 | -98.64 |
| 2021-02-11 | -98.64 |
| 2021-02-10 | -98.72 |
| 2021-02-09 | -98.64 |
| 2021-02-08 | -98.64 |
| 2021-02-05 | -98.67 |
| 2021-02-04 | -98.69 |
| 2021-02-03 | -98.53 |
| 2021-02-02 | -98.72 |
| 2021-02-01 | -98.72 |
| 2021-01-29 | -98.74 |
| 2021-01-28 | -98.74 |
| 2021-01-27 | -98.67 |
| 2021-01-26 | -98.64 |
| 2021-01-25 | -98.69 |
| 2021-01-22 | -98.69 |
| 2021-01-21 | -98.69 |
| 2021-01-20 | -98.64 |
| 2021-01-19 | -98.64 |
| 2021-01-18 | -98.61 |
| 2021-01-15 | -98.59 |
| 2021-01-14 | -98.67 |
| 2021-01-13 | -98.61 |
| 2021-01-12 | -98.72 |
| 2021-01-11 | -98.67 |
| 2021-01-08 | -98.64 |
| 2021-01-07 | -98.74 |
| 2021-01-06 | -98.61 |
| 2021-01-05 | -98.67 |
| 2021-01-04 | -98.67 |
| 2020-12-31 | -98.64 |
| 2020-12-30 | -98.72 |
| 2020-12-29 | -98.72 |
| 2020-12-28 | -98.77 |
| 2020-12-24 | -98.69 |
| 2020-12-23 | -98.69 |
| 2020-12-22 | -98.77 |
| 2020-12-21 | -98.74 |
| 2020-12-18 | -98.67 |
| 2020-12-17 | -98.67 |
| 2020-12-16 | -98.69 |
| 2020-12-15 | -98.64 |
| 2020-12-14 | -98.69 |
| 2020-12-11 | -98.67 |
| 2020-12-10 | -98.67 |
| 2020-12-09 | -98.64 |
| 2020-12-08 | -98.69 |
| 2020-12-07 | -98.69 |
| 2020-12-04 | -98.61 |
| 2020-12-03 | -98.72 |
| 2020-12-02 | -98.64 |
| 2020-12-01 | -98.61 |
| 2020-11-30 | -98.61 |
| 2020-11-27 | -98.56 |
| 2020-11-26 | -98.59 |
| 2020-11-25 | -98.59 |
| 2020-11-24 | -98.74 |
| 2020-11-23 | -98.74 |
| 2020-11-20 | -98.74 |
| 2020-11-19 | -98.72 |
| 2020-11-18 | -98.72 |
| 2020-11-17 | -98.72 |
| 2020-11-16 | -98.72 |
| 2020-11-13 | -98.74 |
| 2020-11-12 | -98.69 |
| 2020-11-11 | -98.69 |
| 2020-11-10 | -98.67 |
| 2020-11-09 | -98.69 |
| 2020-11-06 | -98.61 |
| 2020-11-05 | -98.61 |
| 2020-11-04 | -98.61 |
| 2020-11-03 | -98.61 |
| 2020-11-02 | -98.64 |
| 2020-10-30 | -98.67 |
| 2020-10-29 | -98.67 |
| 2020-10-28 | -98.64 |
| 2020-10-27 | -98.64 |
| 2020-10-23 | -98.61 |
| 2020-10-22 | -98.61 |
| 2020-10-21 | -98.59 |
| 2020-10-20 | -98.59 |
| 2020-10-19 | -98.59 |
| 2020-10-16 | -98.59 |
| 2020-10-15 | -98.59 |
| 2020-10-14 | -98.59 |
| 2020-10-12 | -98.59 |
| 2020-10-09 | -98.59 |
| 2020-10-08 | -98.61 |
| 2020-10-07 | -98.56 |
| 2020-10-06 | -98.56 |
| 2020-10-05 | -98.59 |
| 2020-09-30 | -98.56 |
| 2020-09-29 | -98.51 |
| 2020-09-28 | -98.59 |
| 2020-09-25 | -98.53 |
| 2020-09-24 | -98.53 |
| 2020-09-23 | -98.40 |
| 2020-09-22 | -98.48 |
| 2020-09-21 | -98.40 |
| 2020-09-18 | -98.22 |
| 2020-09-17 | -98.06 |
| 2020-09-16 | -96.31 |
| 2020-09-15 | -96.52 |
| 2020-09-14 | -96.65 |
| 2020-09-11 | -96.28 |
| 2020-09-10 | -96.60 |
| 2020-09-09 | -96.89 |
| 2020-09-08 | -96.78 |
| 2020-09-07 | -96.73 |
| 2020-09-04 | -96.86 |
| 2020-09-03 | -97.12 |
| 2020-09-02 | -97.41 |
| 2020-09-01 | -97.57 |
| 2020-08-31 | -97.46 |
| 2020-08-28 | -97.70 |
| 2020-08-27 | -97.41 |
| 2020-08-26 | -97.04 |
| 2020-08-25 | -96.86 |
| 2020-08-24 | -96.55 |
| 2020-08-21 | -96.44 |
| 2020-08-20 | -96.41 |
| 2020-08-19 | -96.39 |
| 2020-08-18 | -96.39 |
| 2020-08-17 | -96.49 |
| 2020-08-14 | -96.55 |
| 2020-08-13 | -96.55 |
| 2020-08-12 | -96.57 |
| 2020-08-11 | -96.62 |
| 2020-08-10 | -96.52 |
| 2020-08-07 | -96.86 |
| 2020-08-06 | -96.57 |
| 2020-08-05 | -96.57 |
| 2020-08-04 | -96.57 |
| 2020-08-03 | -96.55 |
| 2020-07-31 | -96.55 |
| 2020-07-30 | -96.55 |
| 2020-07-29 | -96.55 |
| 2020-07-28 | -96.52 |
| 2020-07-27 | -96.52 |
| 2020-07-24 | -96.52 |
| 2020-07-23 | -96.52 |
| 2020-07-22 | -96.52 |
| 2020-07-21 | -96.60 |
| 2020-07-20 | -96.41 |
| 2020-07-17 | -96.34 |
| 2020-07-16 | -96.49 |
| 2020-07-15 | -96.49 |
| 2020-07-14 | -96.62 |
| 2020-07-13 | -96.62 |
| 2020-07-10 | -96.65 |
| 2020-07-09 | -96.70 |
| 2020-07-08 | -96.73 |
| 2020-07-07 | -97.25 |
| 2020-07-06 | -97.23 |
| 2020-07-03 | -97.54 |
| 2020-07-02 | -97.62 |
| 2020-06-30 | -97.51 |
| 2020-06-29 | -97.51 |
| 2020-06-26 | -97.51 |
| 2020-06-24 | -97.46 |
| 2020-06-23 | -97.46 |
| 2020-06-22 | -97.46 |
| 2020-06-19 | -97.43 |
| 2020-06-18 | -97.47 |
| 2020-06-17 | -97.47 |
| 2020-06-16 | -97.59 |
| 2020-06-15 | -97.61 |
| 2020-06-12 | -97.61 |
| 2020-06-11 | -97.52 |
| 2020-06-10 | -97.52 |
| 2020-06-09 | -97.25 |
| 2020-06-08 | -97.47 |
| 2020-06-05 | -97.23 |
| 2020-06-04 | -97.52 |
| 2020-06-03 | -97.45 |
| 2020-06-02 | -97.54 |
| 2020-06-01 | -97.54 |
| 2020-05-29 | -97.59 |
| 2020-05-28 | -97.66 |
| 2020-05-27 | -97.71 |
| 2020-05-26 | -97.45 |
| 2020-05-25 | -97.40 |
| 2020-05-22 | -97.16 |
| 2020-05-21 | -97.11 |
| 2020-05-20 | -97.13 |
| 2020-05-19 | -97.49 |
| 2020-05-18 | -97.47 |
| 2020-05-15 | -97.25 |
| 2020-05-14 | -97.23 |
| 2020-05-13 | -97.35 |
| 2020-05-12 | -97.37 |
| 2020-05-11 | -97.35 |
| 2020-05-08 | -97.42 |
| 2020-05-07 | -97.59 |
| 2020-05-06 | -97.76 |
| 2020-05-05 | -97.86 |
| 2020-05-04 | -98.02 |
| 2020-04-29 | -97.95 |
| 2020-04-28 | -98.00 |
| 2020-04-27 | -98.02 |
| 2020-04-24 | -98.17 |
| 2020-04-23 | -97.71 |
| 2020-04-22 | -97.71 |
| 2020-04-21 | -97.59 |
| 2020-04-20 | -97.59 |
| 2020-04-17 | -97.42 |
| 2020-04-16 | -97.49 |
| 2020-04-15 | -97.30 |
| 2020-04-14 | -97.40 |
| 2020-04-09 | -96.63 |
| 2020-04-08 | -96.87 |
| 2020-04-07 | -96.77 |
| 2020-04-06 | -96.58 |
| 2020-04-03 | -96.77 |
| 2020-04-02 | -97.25 |
| 2020-04-01 | -97.35 |
| 2020-03-31 | -97.11 |
| 2020-03-30 | -97.16 |
| 2020-03-27 | -97.45 |
| 2020-03-26 | -97.40 |
| 2020-03-25 | -97.47 |
| 2020-03-24 | -97.47 |
| 2020-03-23 | -97.33 |
| 2020-03-20 | -96.67 |
| 2020-03-19 | -96.87 |
| 2020-03-18 | -96.41 |
| 2020-03-17 | -96.39 |
| 2020-03-16 | -96.19 |
| 2020-03-13 | -96.29 |
| 2020-03-12 | -96.22 |
| 2020-03-11 | -96.39 |
| 2020-03-10 | -96.17 |
| 2020-03-09 | -96.19 |
| 2020-03-06 | -96.58 |
| 2020-03-05 | -96.07 |
| 2020-03-04 | -96.17 |
| 2020-03-03 | -96.02 |
| 2020-03-02 | -96.39 |
| 2020-02-28 | -96.14 |
| 2020-02-27 | -95.98 |
| 2020-02-26 | -96.07 |
| 2020-02-25 | -95.90 |
| 2020-02-24 | -96.00 |
| 2020-02-21 | -95.93 |
| 2020-02-20 | -95.98 |
| 2020-02-19 | -95.90 |
| 2020-02-18 | -95.90 |
| 2020-02-17 | -96.14 |
| 2020-02-14 | -95.90 |
| 2020-02-13 | -95.86 |
| 2020-02-12 | -96.12 |
| 2020-02-11 | -96.27 |
| 2020-02-10 | -96.05 |
| 2020-02-07 | -96.24 |
| 2020-02-06 | -95.86 |
| 2020-02-05 | -96.05 |
| 2020-02-04 | -96.14 |
| 2020-02-03 | -96.24 |
| 2020-01-31 | -95.90 |
| 2020-01-30 | -95.98 |
| 2020-01-29 | -95.20 |
| 2020-01-24 | -95.18 |
| 2020-01-23 | -95.18 |
| 2020-01-22 | -95.18 |
| 2020-01-21 | -94.67 |
| 2020-01-20 | -94.94 |
| 2020-01-17 | -94.58 |
| 2020-01-16 | -94.58 |
| 2020-01-15 | -94.31 |
| 2020-01-14 | -94.17 |
| 2020-01-13 | -94.27 |
| 2020-01-10 | -93.86 |
| 2020-01-09 | -94.24 |
| 2020-01-08 | -94.10 |
| 2020-01-07 | -93.86 |
| 2020-01-06 | -93.73 |
| 2020-01-03 | -93.86 |
| 2020-01-02 | -93.98 |
| 2019-12-31 | -94.07 |
| 2019-12-30 | -94.02 |
| 2019-12-27 | -93.98 |
| 2019-12-24 | -93.98 |
| 2019-12-23 | -94.00 |
| 2019-12-20 | -94.07 |
| 2019-12-19 | -93.98 |
| 2019-12-18 | -93.98 |
| 2019-12-17 | -93.98 |
| 2019-12-16 | -93.86 |
| 2019-12-13 | -93.49 |
| 2019-12-12 | -93.73 |
| 2019-12-11 | -93.86 |
| 2019-12-10 | -93.98 |
| 2019-12-09 | -93.86 |
| 2019-12-06 | -94.02 |
| 2019-12-05 | -93.61 |
| 2019-12-04 | -93.61 |
| 2019-12-03 | -93.86 |
| 2019-12-02 | -93.49 |
| 2019-11-29 | -93.49 |
| 2019-11-28 | -93.49 |
| 2019-11-27 | -93.01 |
| 2019-11-26 | -93.49 |
| 2019-11-25 | -92.89 |
| 2019-11-22 | -92.29 |
| 2019-11-21 | -92.77 |
| 2019-11-20 | -92.77 |
| 2019-11-19 | -92.41 |
| 2019-11-18 | -92.65 |
| 2019-11-15 | -92.41 |
| 2019-11-14 | -92.41 |
| 2019-11-13 | -92.41 |
| 2019-11-12 | -92.41 |
| 2019-11-11 | -92.17 |
| 2019-11-08 | -92.65 |
| 2019-11-07 | -92.41 |
| 2019-11-06 | -92.41 |
| 2019-11-05 | -92.29 |
| 2019-11-04 | -92.17 |
| 2019-11-01 | -92.17 |
| 2019-10-31 | -92.05 |
| 2019-10-30 | -92.17 |
| 2019-10-29 | -92.05 |
| 2019-10-28 | -92.05 |
| 2019-10-25 | -92.17 |
| 2019-10-24 | -92.17 |
| 2019-10-23 | -92.05 |
| 2019-10-22 | -92.05 |
| 2019-10-21 | -92.05 |
| 2019-10-18 | -92.05 |
| 2019-10-17 | -92.17 |
| 2019-10-16 | -91.93 |
| 2019-10-15 | -91.69 |
| 2019-10-14 | -91.69 |
| 2019-10-11 | -91.69 |
| 2019-10-10 | -91.57 |
| 2019-10-09 | -91.33 |
| 2019-10-08 | -91.33 |
| 2019-10-04 | -91.33 |
| 2019-10-03 | -91.81 |
| 2019-10-02 | -91.93 |
| 2019-09-30 | -91.45 |
| 2019-09-27 | -91.08 |
| 2019-09-26 | -91.20 |
| 2019-09-25 | -91.08 |
| 2019-09-24 | -90.84 |
| 2019-09-23 | -90.84 |
| 2019-09-20 | -91.08 |
| 2019-09-19 | -90.36 |
| 2019-09-18 | -90.60 |
| 2019-09-17 | -90.36 |
| 2019-09-16 | -90.36 |
| 2019-09-13 | -90.36 |
| 2019-09-12 | -90.24 |
| 2019-09-11 | -90.00 |
| 2019-09-10 | -89.76 |
| 2019-09-09 | -89.76 |
| 2019-09-06 | -90.00 |
| 2019-09-05 | -89.52 |
| 2019-09-04 | -89.28 |
| 2019-09-03 | -89.88 |
| 2019-09-02 | -90.00 |
| 2019-08-30 | -90.48 |
| 2019-08-29 | -89.16 |
| 2019-08-28 | -89.04 |
| 2019-08-27 | -89.04 |
| 2019-08-26 | -89.28 |
| 2019-08-23 | -89.52 |
| 2019-08-22 | -89.28 |
| 2019-08-21 | -89.64 |
| 2019-08-20 | -89.52 |
| 2019-08-19 | -89.04 |
| 2019-08-16 | -88.80 |
| 2019-08-15 | -89.88 |
| 2019-08-14 | -89.76 |
| 2019-08-13 | -90.00 |
| 2019-08-12 | -90.60 |
| 2019-08-09 | -91.20 |
| 2019-08-08 | -91.45 |
| 2019-08-07 | -91.45 |
| 2019-08-06 | -90.96 |
| 2019-08-05 | -93.86 |
| 2019-08-02 | -94.53 |
| 2019-08-01 | -94.43 |
| 2019-07-31 | -94.39 |
| 2019-07-30 | -94.39 |
| 2019-07-29 | -93.49 |
| 2019-07-26 | -93.49 |
| 2019-07-25 | -93.49 |
| 2019-07-24 | -93.37 |
| 2019-07-23 | -93.37 |
| 2019-07-22 | -93.49 |
| 2019-07-19 | -93.98 |
| 2019-07-18 | -93.49 |
| 2019-07-17 | -92.29 |
| 2019-07-16 | -94.02 |
| 2019-07-15 | -94.00 |
| 2019-07-12 | -93.98 |
| 2019-07-11 | -93.86 |
| 2019-07-10 | -94.05 |
| 2019-07-09 | -93.98 |
| 2019-07-08 | -93.73 |
| 2019-07-05 | -92.89 |
| 2019-07-04 | -92.77 |
| 2019-07-03 | -92.05 |
| 2019-07-02 | -91.93 |
| 2019-06-28 | -94.02 |
| 2019-06-27 | -93.61 |
| 2019-06-26 | -93.01 |
| 2019-06-25 | -92.77 |
| 2019-06-24 | -92.53 |
| 2019-06-21 | -92.29 |
| 2019-06-20 | -92.17 |
| 2019-06-19 | -92.29 |
| 2019-06-18 | -91.69 |
| 2019-06-17 | -91.81 |
| 2019-06-14 | -91.45 |
| 2019-06-13 | -91.08 |
| 2019-06-12 | -91.20 |
| 2019-06-11 | -91.93 |
| 2019-06-10 | -90.84 |
| 2019-06-06 | -90.84 |
| 2019-06-05 | -90.60 |
| 2019-06-04 | -91.69 |
| 2019-06-03 | -91.69 |
| 2019-05-31 | -91.69 |
| 2019-05-30 | -91.69 |
| 2019-05-29 | -91.45 |
| 2019-05-28 | -91.45 |
| 2019-05-27 | -91.33 |
| 2019-05-24 | -91.20 |
| 2019-05-23 | -90.96 |
| 2019-05-22 | -90.96 |
| 2019-05-21 | -90.84 |
| 2019-05-20 | -90.84 |
| 2019-05-17 | -91.20 |
| 2019-05-16 | -91.20 |
| 2019-05-15 | -91.45 |
| 2019-05-14 | -90.60 |
| 2019-05-10 | -90.60 |
| 2019-05-09 | -90.84 |
| 2019-05-08 | -91.08 |
| 2019-05-07 | -90.96 |
| 2019-05-06 | -90.72 |
| 2019-05-03 | -90.72 |
| 2019-05-02 | -90.48 |
| 2019-04-30 | -90.72 |
| 2019-04-29 | -90.48 |
| 2019-04-26 | -90.24 |
| 2019-04-25 | -90.24 |
| 2019-04-24 | -90.12 |
| 2019-04-23 | -90.00 |
| 2019-04-18 | -90.36 |
| 2019-04-17 | -90.36 |
| 2019-04-16 | -90.36 |
| 2019-04-15 | -90.36 |
| 2019-04-12 | -90.36 |
| 2019-04-11 | -90.12 |
| 2019-04-10 | -90.00 |
| 2019-04-09 | -90.00 |
| 2019-04-08 | -89.88 |
| 2019-04-04 | -89.64 |
| 2019-04-03 | -89.52 |
| 2019-04-02 | -89.64 |
| 2019-04-01 | -89.64 |
| 2019-03-29 | -89.52 |
| 2019-03-28 | -89.88 |
| 2019-03-27 | -89.64 |
| 2019-03-26 | -89.64 |
| 2019-03-25 | -89.40 |
| 2019-03-22 | -89.28 |
| 2019-03-21 | -89.04 |
| 2019-03-20 | -89.04 |
| 2019-03-19 | -89.04 |
| 2019-03-18 | -89.16 |
| 2019-03-15 | -89.40 |
| 2019-03-14 | -89.16 |
| 2019-03-13 | -89.16 |
| 2019-03-12 | -88.92 |
| 2019-03-11 | -89.16 |
| 2019-03-08 | -89.16 |
| 2019-03-07 | -88.67 |
| 2019-03-06 | -88.67 |
| 2019-03-05 | -88.80 |
| 2019-03-04 | -90.84 |
| 2019-03-01 | -90.84 |
| 2019-02-28 | -90.84 |
| 2019-02-27 | -90.60 |
| 2019-02-26 | -90.72 |
| 2019-02-25 | -91.33 |
| 2019-02-22 | -91.08 |
| 2019-02-21 | -90.84 |
| 2019-02-20 | -90.60 |
| 2019-02-19 | -90.96 |
| 2019-02-18 | -90.72 |
| 2019-02-15 | -90.60 |
| 2019-02-14 | -90.60 |
| 2019-02-13 | -90.36 |
| 2019-02-12 | -90.72 |
| 2019-02-11 | -90.60 |
| 2019-02-08 | -90.96 |
| 2019-02-04 | -90.84 |
| 2019-02-01 | -90.72 |
| 2019-01-31 | -90.84 |
| 2019-01-30 | -90.96 |
| 2019-01-29 | -90.48 |
| 2019-01-28 | -90.48 |
| 2019-01-25 | -90.24 |
| 2019-01-24 | -90.60 |
| 2019-01-23 | -91.08 |
| 2019-01-22 | -91.20 |
| 2019-01-21 | -91.08 |
| 2019-01-18 | -90.84 |
| 2019-01-17 | -90.60 |
| 2019-01-16 | -89.64 |
| 2019-01-15 | -89.76 |
| 2019-01-14 | -89.64 |
| 2019-01-11 | -89.64 |
| 2019-01-10 | -88.67 |
| 2019-01-09 | -89.52 |
| 2019-01-08 | -88.92 |
| 2019-01-07 | -88.92 |
| 2019-01-04 | -87.95 |
| 2019-01-03 | -90.36 |
| 2019-01-02 | -91.45 |
| 2018-12-31 | -90.84 |
| 2018-12-28 | -91.33 |
| 2018-12-27 | -79.76 |
| 2018-12-24 | -81.93 |
| 2018-12-21 | -80.96 |
| 2018-12-20 | -80.96 |
| 2018-12-19 | -81.20 |
| 2018-12-18 | -79.76 |
| 2018-12-17 | -79.76 |
| 2018-12-14 | -79.76 |
| 2018-12-13 | -79.76 |
| 2018-12-12 | -80.48 |
| 2018-12-11 | -80.96 |
| 2018-12-10 | -80.72 |
| 2018-12-07 | -80.24 |
| 2018-12-06 | -80.72 |
| 2018-12-05 | -81.20 |
| 2018-12-04 | -81.20 |
| 2018-12-03 | -81.20 |
| 2018-11-30 | -81.93 |
| 2018-11-29 | -82.41 |
| 2018-11-28 | -82.65 |
| 2018-11-27 | -82.65 |
| 2018-11-26 | -82.41 |
| 2018-11-23 | -82.89 |
| 2018-11-22 | -82.41 |
| 2018-11-21 | -82.41 |
| 2018-11-20 | -81.69 |
| 2018-11-19 | -80.72 |
| 2018-11-16 | -80.24 |
| 2018-11-15 | -80.48 |
| 2018-11-14 | -79.52 |
| 2018-11-13 | -79.52 |
| 2018-11-12 | -79.52 |
| 2018-11-09 | -81.69 |
| 2018-11-08 | -79.28 |
| 2018-11-07 | -79.28 |
| 2018-11-06 | -79.52 |
| 2018-11-05 | -80.24 |
| 2018-11-02 | -80.48 |
| 2018-11-01 | -80.48 |
| 2018-10-31 | -80.00 |
| 2018-10-30 | -79.28 |
| 2018-10-29 | -78.80 |
| 2018-10-26 | -78.80 |
| 2018-10-25 | -78.80 |
| 2018-10-24 | -78.80 |
| 2018-10-23 | -78.80 |
| 2018-10-22 | -78.55 |
| 2018-10-19 | -78.31 |
| 2018-10-18 | -78.31 |
| 2018-10-16 | -78.31 |
| 2018-10-15 | -78.31 |
| 2018-10-12 | -78.31 |
| 2018-10-11 | -78.07 |
| 2018-10-10 | -78.07 |
| 2018-10-09 | -78.55 |
| 2018-10-08 | -78.55 |
| 2018-10-05 | -78.55 |
| 2018-10-04 | -78.07 |
| 2018-10-03 | -77.83 |
| 2018-10-02 | -77.83 |
| 2018-09-28 | -77.83 |
| 2018-09-27 | -77.35 |
| 2018-09-26 | -76.63 |
| 2018-09-24 | -77.35 |
| 2018-09-21 | -72.77 |
| 2018-09-20 | -72.29 |
| 2018-09-19 | -73.98 |
| 2018-09-18 | -75.66 |
| 2018-09-17 | -75.66 |
| 2018-09-14 | -75.18 |
| 2018-09-13 | -76.39 |
| 2018-09-12 | -76.14 |
| 2018-09-11 | -76.14 |
| 2018-09-10 | -76.87 |
| 2018-09-07 | -76.63 |
| 2018-09-06 | -76.39 |
| 2018-09-05 | -76.39 |
| 2018-09-04 | -75.90 |
| 2018-09-03 | -75.42 |
| 2018-08-31 | -75.66 |
| 2018-08-30 | -75.66 |
| 2018-08-29 | -75.90 |
| 2018-08-28 | -75.42 |
| 2018-08-27 | -75.42 |
| 2018-08-24 | -75.90 |
| 2018-08-23 | -73.98 |
| 2018-08-22 | -73.73 |
| 2018-08-21 | -72.77 |
| 2018-08-20 | -73.49 |
| 2018-08-17 | -73.49 |
| 2018-08-16 | -72.77 |
| 2018-08-15 | -72.53 |
| 2018-08-14 | -71.57 |
| 2018-08-13 | -71.33 |
| 2018-08-10 | -71.08 |
| 2018-08-09 | -71.33 |
| 2018-08-08 | -72.77 |
| 2018-08-07 | -70.60 |
| 2018-08-06 | -71.08 |
| 2018-08-03 | -69.64 |
| 2018-08-02 | -71.08 |
| 2018-08-01 | -71.57 |
| 2018-07-31 | -72.29 |
| 2018-07-30 | -71.33 |
| 2018-07-27 | -73.49 |
| 2018-07-26 | -80.48 |
| 2018-07-25 | -80.24 |
| 2018-07-24 | -80.00 |
| 2018-07-23 | -80.48 |
| 2018-07-20 | -80.72 |
| 2018-07-19 | -80.96 |
| 2018-07-18 | -79.76 |
| 2018-07-17 | -75.90 |
| 2018-07-16 | -71.08 |
| 2018-07-13 | -64.82 |
| 2018-07-12 | -59.04 |
| 2018-07-11 | -59.28 |
| 2018-07-10 | -59.28 |
| 2018-07-09 | -58.07 |
| 2018-07-06 | -57.11 |
| 2018-07-05 | -57.83 |
| 2018-07-04 | -54.70 |
| 2018-07-03 | -52.53 |
| 2018-06-29 | -58.31 |
| 2018-06-28 | -58.55 |
| 2018-06-27 | -56.39 |
| 2018-06-26 | -56.14 |
| 2018-06-25 | -55.42 |
| 2018-06-22 | -55.42 |
| 2018-06-21 | -55.42 |
| 2018-06-20 | -54.94 |
| 2018-06-19 | -55.66 |
| 2018-06-15 | -53.49 |
| 2018-06-14 | -52.29 |
| 2018-06-13 | -52.05 |
| 2018-06-12 | -52.53 |
| 2018-06-11 | -52.05 |
| 2018-06-08 | -52.29 |
| 2018-06-07 | -51.81 |
| 2018-06-06 | -52.05 |
| 2018-06-05 | -50.36 |
| 2018-06-04 | -51.08 |
| 2018-06-01 | -46.99 |
| 2018-05-31 | -50.84 |
| 2018-05-30 | -50.60 |
| 2018-05-29 | -51.57 |
| 2018-05-28 | -50.36 |
| 2018-05-25 | -47.23 |
| 2018-05-24 | -46.27 |
| 2018-05-23 | -46.75 |
| 2018-05-21 | -52.05 |
| 2018-05-18 | -52.77 |
| 2018-05-17 | -53.49 |
| 2018-05-16 | -51.57 |
| 2018-05-15 | -47.95 |
| 2018-05-14 | -46.75 |
| 2018-05-11 | -51.33 |
| 2018-05-10 | -51.33 |
| 2018-05-09 | -51.33 |
| 2018-05-08 | -51.33 |
| 2018-05-07 | -51.81 |
| 2018-05-04 | -50.60 |
| 2018-05-03 | -49.16 |
| 2018-05-02 | -47.71 |
| 2018-04-30 | -48.67 |
| 2018-04-27 | -48.67 |
| 2018-04-26 | -46.02 |
| 2018-04-25 | -46.27 |
| 2018-04-24 | -43.61 |
| 2018-04-23 | -42.65 |
| 2018-04-20 | -45.78 |
| 2018-04-19 | -43.37 |
| 2018-04-18 | -46.75 |
| 2018-04-17 | -48.19 |
| 2018-04-16 | -47.23 |
| 2018-04-13 | -44.34 |
| 2018-04-12 | -44.58 |
| 2018-04-11 | -43.37 |
| 2018-04-10 | -43.37 |
| 2018-04-09 | -42.89 |
| 2018-04-06 | -42.41 |
| 2018-04-04 | -42.17 |
| 2018-04-03 | -42.65 |
| 2018-03-29 | -41.93 |
| 2018-03-28 | -43.37 |
| 2018-03-27 | -44.58 |
| 2018-03-26 | -41.45 |
| 2018-03-23 | -41.45 |
| 2018-03-22 | -41.45 |
| 2018-03-21 | -39.52 |
| 2018-03-20 | -39.76 |
| 2018-03-19 | -38.55 |
| 2018-03-16 | -37.59 |
| 2018-03-15 | -37.35 |
| 2018-03-14 | -36.14 |
| 2018-03-13 | -34.94 |
| 2018-03-12 | -34.94 |
| 2018-03-09 | -33.98 |
| 2018-03-08 | -34.94 |
| 2018-03-07 | -35.18 |
| 2018-03-06 | -34.22 |
| 2018-03-05 | -32.77 |
| 2018-03-02 | -32.05 |
| 2018-03-01 | -28.92 |
| 2018-02-28 | -28.92 |
| 2018-02-27 | -27.71 |
| 2018-02-26 | -27.71 |
| 2018-02-23 | -27.23 |
| 2018-02-22 | -27.71 |
| 2018-02-21 | -27.23 |
| 2018-02-20 | -26.99 |
| 2018-02-15 | -26.51 |
| 2018-02-14 | -26.51 |
| 2018-02-13 | -26.75 |
| 2018-02-12 | -27.95 |
| 2018-02-09 | -27.23 |
| 2018-02-08 | -19.52 |
| 2018-02-07 | -10.84 |
| 2018-02-06 | -11.81 |
| 2018-02-05 | -7.71 |
| 2018-02-02 | -5.30 |
| 2018-02-01 | -5.30 |
| 2018-01-31 | -5.30 |
| 2018-01-30 | -6.02 |
| 2018-01-29 | -4.10 |
| 2018-01-26 | -8.67 |
| 2018-01-25 | -12.77 |
| 2018-01-24 | -9.64 |
| 2018-01-23 | -10.36 |
| 2018-01-22 | -16.87 |
| 2018-01-19 | -13.98 |
| 2018-01-18 | -28.92 |
| 2018-01-17 | -49.88 |
| 2018-01-16 | -48.92 |
| 2018-01-15 | -47.23 |
| 2018-01-12 | -48.19 |
| 2018-01-11 | -41.45 |
| 2018-01-10 | -54.70 |
| 2018-01-09 | -67.47 |
| 2018-01-08 | -73.49 |
| 2018-01-05 | -74.70 |
| 2018-01-04 | -75.90 |
| 2018-01-03 | -79.04 |
| 2018-01-02 | -78.80 |
| 2017-12-29 | -78.80 |
| 2017-12-28 | -78.80 |
| 2017-12-27 | -78.55 |
| 2017-12-22 | -78.80 |
| 2017-12-21 | -78.55 |
| 2017-12-20 | -79.04 |
| 2017-12-19 | -78.55 |
| 2017-12-18 | -78.55 |
| 2017-12-15 | -78.55 |
| 2017-12-14 | -78.80 |
| 2017-12-13 | -78.55 |
| 2017-12-12 | -79.52 |
| 2017-12-11 | -80.00 |
| 2017-12-08 | -79.76 |
| 2017-12-07 | -80.00 |
| 2017-12-06 | -80.24 |
| 2017-12-05 | -80.24 |
| 2017-12-04 | -80.24 |
| 2017-12-01 | -80.00 |
| 2017-11-30 | -80.00 |
| 2017-11-29 | -79.28 |
| 2017-11-28 | -79.04 |
| 2017-11-27 | -79.52 |
| 2017-11-24 | -80.24 |
| 2017-11-23 | -80.00 |
| 2017-11-22 | -80.24 |
| 2017-11-21 | -79.76 |
| 2017-11-20 | -79.52 |
| 2017-11-17 | -80.00 |
| 2017-11-16 | -79.52 |
| 2017-11-15 | -79.28 |
| 2017-11-14 | -78.55 |
| 2017-11-13 | -78.55 |
| 2017-11-10 | -79.04 |
| 2017-11-09 | -80.48 |
| 2017-11-08 | -80.00 |
| 2017-11-07 | -80.24 |
| 2017-11-06 | -80.00 |
| 2017-11-03 | -79.52 |
| 2017-11-02 | -79.28 |
| 2017-11-01 | -79.28 |
| 2017-10-31 | -78.55 |
| 2017-10-30 | -78.55 |
| 2017-10-27 | -78.31 |
| 2017-10-26 | -78.55 |
| 2017-10-25 | -78.31 |
| 2017-10-24 | -78.31 |
| 2017-10-23 | -78.31 |
| 2017-10-20 | -77.11 |
| 2017-10-19 | -77.59 |
| 2017-10-18 | -78.31 |
| 2017-10-17 | -77.35 |
| 2017-10-16 | -76.63 |
| 2017-10-13 | -76.87 |
| 2017-10-12 | -76.63 |
| 2017-10-11 | -75.90 |
| 2017-10-10 | -76.87 |
| 2017-10-09 | -75.90 |
| 2017-10-06 | -75.90 |
| 2017-10-04 | -75.42 |
| 2017-10-03 | -75.18 |
| 2017-09-29 | -75.42 |
| 2017-09-28 | -75.18 |
| 2017-09-27 | -74.94 |
| 2017-09-26 | -75.18 |
| 2017-09-25 | -75.42 |
| 2017-09-22 | -74.94 |
| 2017-09-21 | -75.42 |
| 2017-09-20 | -74.94 |
| 2017-09-19 | -75.18 |
| 2017-09-18 | -76.14 |
| 2017-09-15 | -76.14 |
| 2017-09-14 | -75.90 |
| 2017-09-13 | -75.66 |
| 2017-09-12 | -75.66 |
| 2017-09-11 | -75.90 |
| 2017-09-08 | -74.70 |
| 2017-09-07 | -75.90 |
| 2017-09-06 | -75.18 |
| 2017-09-05 | -75.42 |
| 2017-09-04 | -75.66 |
| 2017-09-01 | -75.18 |
| 2017-08-31 | -74.94 |
| 2017-08-30 | -75.90 |
| 2017-08-29 | -75.42 |
| 2017-08-28 | -75.42 |
| 2017-08-25 | -75.90 |
| 2017-08-24 | -75.90 |
| 2017-08-22 | -76.14 |
| 2017-08-21 | -75.42 |
| 2017-08-18 | -73.98 |
| 2017-08-17 | -75.18 |
| 2017-08-16 | -73.49 |
| 2017-08-15 | -78.31 |
| 2017-08-14 | -78.31 |
| 2017-08-11 | -78.31 |
| 2017-08-10 | -76.87 |
| 2017-08-09 | -76.39 |
| 2017-08-08 | -75.66 |
| 2017-08-07 | -75.18 |
| 2017-08-04 | -75.18 |
| 2017-08-03 | -74.70 |
| 2017-08-02 | -74.22 |
| 2017-08-01 | -74.22 |
| 2017-07-31 | -74.22 |
| 2017-07-28 | -75.66 |
| 2017-07-27 | -75.66 |
| 2017-07-26 | -77.83 |
| 2017-07-25 | -79.04 |
| 2017-07-24 | -77.83 |
| 2017-07-21 | -77.83 |
| 2017-07-20 | -77.83 |
| 2017-07-19 | -77.11 |
| 2017-07-18 | -76.87 |
| 2017-07-17 | -77.35 |
| 2017-07-14 | -77.83 |
| 2017-07-13 | -77.59 |
| 2017-07-12 | -76.87 |
| 2017-07-11 | -77.59 |
| 2017-07-10 | -76.87 |
| 2017-07-07 | -76.87 |
| 2017-07-06 | -77.11 |
| 2017-07-05 | -77.59 |
| 2017-07-04 | -77.11 |
| 2017-07-03 | -76.63 |
| 2017-06-30 | -77.11 |
| 2017-06-29 | -74.94 |
| 2017-06-28 | -78.07 |
| 2017-06-27 | -78.07 |
| 2017-06-26 | -75.42 |
| 2017-06-23 | -77.11 |
| 2017-06-22 | -76.39 |
| 2017-06-21 | -76.14 |
| 2017-06-20 | -75.42 |
| 2017-06-19 | -75.66 |
| 2017-06-16 | -75.42 |
| 2017-06-15 | -75.66 |
| 2017-06-14 | -75.90 |
| 2017-06-13 | -75.42 |
| 2017-06-12 | -74.94 |
| 2017-06-09 | -74.94 |
| 2017-06-08 | -75.66 |
| 2017-06-07 | -76.63 |
| 2017-06-06 | -76.87 |
| 2017-06-05 | -77.11 |
| 2017-06-02 | -77.35 |
| 2017-06-01 | -77.35 |
| 2017-05-31 | -77.35 |
| 2017-05-29 | -76.87 |
| 2017-05-26 | -76.87 |
| 2017-05-25 | -76.39 |
| 2017-05-24 | -76.39 |
| 2017-05-23 | -76.39 |
| 2017-05-22 | -75.90 |
| 2017-05-19 | -76.63 |
| 2017-05-18 | -75.90 |
| 2017-05-17 | -76.14 |
| 2017-05-16 | -75.66 |
| 2017-05-15 | -76.39 |
| 2017-05-12 | -76.39 |
| 2017-05-11 | -75.66 |
| 2017-05-10 | -75.90 |
| 2017-05-09 | -76.14 |
| 2017-05-08 | -75.90 |
| 2017-05-05 | -77.83 |
| 2017-05-04 | -77.59 |
| 2017-05-02 | -76.63 |
| 2017-04-28 | -76.87 |
| 2017-04-27 | -76.87 |
| 2017-04-26 | -76.39 |
| 2017-04-25 | -76.63 |
| 2017-04-24 | -76.63 |
| 2017-04-21 | -76.39 |
| 2017-04-20 | -76.63 |
| 2017-04-19 | -76.39 |
| 2017-04-18 | -75.66 |
| 2017-04-13 | -75.42 |
| 2017-04-12 | -75.18 |
| 2017-04-11 | -73.49 |
| 2017-04-10 | -64.34 |
| 2017-04-07 | -64.10 |
| 2017-04-06 | -63.86 |
| 2017-04-05 | -63.86 |
| 2017-04-03 | -63.86 |
| 2017-03-31 | -62.89 |
| 2017-03-30 | -62.89 |
| 2017-03-29 | -62.89 |
| 2017-03-28 | -61.93 |
| 2017-03-27 | -61.45 |
| 2017-03-24 | -60.72 |
| 2017-03-23 | -61.45 |
| 2017-03-22 | -61.93 |
| 2017-03-21 | -60.00 |
| 2017-03-20 | -59.28 |
| 2017-03-17 | -59.76 |
| 2017-03-16 | -59.52 |
| 2017-03-15 | -61.20 |
| 2017-03-14 | -59.52 |
| 2017-03-13 | -59.28 |
| 2017-03-10 | -61.45 |
| 2017-03-09 | -59.52 |
| 2017-03-08 | -59.28 |
| 2017-03-07 | -58.80 |
| 2017-03-06 | -58.31 |
| 2017-03-03 | -57.35 |
| 2017-03-02 | -57.83 |
| 2017-03-01 | -56.87 |
| 2017-02-28 | -56.87 |
| 2017-02-27 | -56.39 |
| 2017-02-24 | -53.25 |
| 2017-02-23 | -52.05 |
| 2017-02-22 | -52.53 |
| 2017-02-21 | -53.25 |
| 2017-02-20 | -51.57 |
| 2017-02-17 | -56.14 |
| 2017-02-16 | -58.07 |
| 2017-02-15 | -57.11 |
| 2017-02-14 | -58.80 |
| 2017-02-13 | -57.83 |
| 2017-02-10 | -57.11 |
| 2017-02-09 | -57.35 |
| 2017-02-08 | -57.35 |
| 2017-02-07 | -58.31 |
| 2017-02-06 | -57.59 |
| 2017-02-03 | -58.31 |
| 2017-02-02 | -58.31 |
| 2017-02-01 | -57.83 |
| 2017-01-27 | -57.83 |
| 2017-01-26 | -56.87 |
| 2017-01-25 | -56.14 |
| 2017-01-24 | -56.87 |
| 2017-01-23 | -56.14 |
| 2017-01-20 | -55.90 |
| 2017-01-19 | -54.22 |
| 2017-01-18 | -53.49 |
| 2017-01-17 | -49.64 |
| 2017-01-16 | -52.05 |
| 2017-01-13 | -50.36 |
| 2017-01-12 | -49.88 |
| 2017-01-11 | -48.19 |
| 2017-01-10 | -47.47 |
| 2017-01-09 | -47.95 |
| 2017-01-06 | -49.40 |
| 2017-01-05 | -50.12 |
| 2017-01-04 | -49.64 |
| 2017-01-03 | -44.58 |
| 2016-12-30 | -43.37 |
| 2016-12-29 | -47.95 |
| 2016-12-28 | -49.40 |
| 2016-12-23 | -47.71 |
| 2016-12-22 | -45.54 |
| 2016-12-21 | -50.12 |
| 2016-12-20 | -48.92 |
| 2016-12-19 | -50.12 |
| 2016-12-16 | -50.12 |
| 2016-12-15 | -50.84 |
| 2016-12-14 | -49.88 |
| 2016-12-13 | -49.64 |
| 2016-12-12 | -50.36 |
| 2016-12-09 | -48.19 |
| 2016-12-08 | -47.71 |
| 2016-12-07 | -47.95 |
| 2016-12-06 | -46.75 |
| 2016-12-05 | -44.82 |
| 2016-12-02 | -44.82 |
| 2016-12-01 | -45.54 |
| 2016-11-30 | -43.13 |
| 2016-11-29 | -39.76 |
| 2016-11-28 | -45.30 |
| 2016-11-25 | -44.58 |
| 2016-11-24 | -44.82 |
| 2016-11-23 | -45.06 |
| 2016-11-22 | -44.34 |
| 2016-11-21 | -45.54 |
| 2016-11-18 | -43.37 |
| 2016-11-17 | -44.82 |
| 2016-11-16 | -46.02 |
| 2016-11-15 | -45.78 |
| 2016-11-14 | -46.02 |
| 2016-11-11 | -45.30 |
| 2016-11-10 | -43.86 |
| 2016-11-09 | -44.58 |
| 2016-11-08 | -43.61 |
| 2016-11-07 | -44.58 |
| 2016-11-04 | -45.78 |
| 2016-11-03 | -44.82 |
| 2016-11-02 | -45.54 |
| 2016-11-01 | -44.58 |
| 2016-10-31 | -44.82 |
| 2016-10-28 | -42.41 |
| 2016-10-27 | -42.41 |
| 2016-10-26 | -41.45 |
| 2016-10-25 | -40.96 |
| 2016-10-24 | -38.55 |
| 2016-10-20 | -37.35 |
| 2016-10-19 | -36.14 |
| 2016-10-18 | -34.94 |
| 2016-10-17 | -38.55 |
| 2016-10-14 | -38.55 |
| 2016-10-13 | -41.45 |
| 2016-10-12 | -40.96 |
| 2016-10-11 | -40.48 |
| 2016-10-07 | -39.76 |
| 2016-10-06 | -32.53 |
| 2016-10-05 | -28.92 |
| 2016-10-04 | -16.87 |
| 2016-10-03 | -16.87 |
| 2016-09-30 | -14.46 |
| 2016-09-29 | -6.02 |
| 2016-09-28 | -15.66 |
| 2016-09-27 | -14.46 |
| 2016-09-26 | -9.64 |
| 2016-09-23 | -4.82 |
| 2016-09-22 | -8.43 |
| 2016-09-21 | -9.64 |
| 2016-09-20 | -7.23 |
| 2016-09-19 | -3.61 |
| 2016-09-15 | -1.20 |
| 2016-09-14 | -2.41 |
| 2016-09-13 | -2.41 |
| 2016-09-12 | -1.20 |
| 2016-09-09 | 1.20 |
| 2016-09-08 | 2.41 |
| 2016-09-07 | 2.41 |
| 2016-09-06 | 2.41 |
| 2016-09-05 | 4.82 |
| 2016-09-02 | 6.02 |
| 2016-09-01 | 8.43 |
| 2016-08-31 | 6.02 |
| 2016-08-30 | 8.43 |
| 2016-08-29 | 4.82 |
| 2016-08-26 | 2.41 |
| 2016-08-25 | 3.61 |
| 2016-08-24 | 6.02 |
| 2016-08-23 | 8.43 |
| 2016-08-22 | 8.43 |
| 2016-08-19 | 7.23 |
| 2016-08-18 | 8.43 |
| 2016-08-17 | 8.43 |
| 2016-08-16 | 8.43 |
| 2016-08-15 | 13.25 |
| 2016-08-12 | 18.07 |
| 2016-08-11 | 18.07 |
| 2016-08-10 | 15.66 |
| 2016-08-09 | 18.07 |
| 2016-08-08 | 25.30 |
| 2016-08-05 | 27.71 |
| 2016-08-04 | 4.82 |
| 2016-08-03 | 22.89 |
| 2016-08-01 | 20.48 |
| 2016-07-29 | 20.48 |
| 2016-07-28 | 25.30 |
| 2016-07-27 | 25.30 |
| 2016-07-26 | 19.28 |
| 2016-07-25 | 20.48 |
| 2016-07-22 | 22.89 |
| 2016-07-21 | 27.71 |
| 2016-07-20 | 27.71 |
| 2016-07-19 | 27.71 |
| 2016-07-18 | 30.12 |
| 2016-07-15 | 30.12 |
| 2016-07-14 | 32.53 |
| 2016-07-13 | 37.35 |
| 2016-07-12 | 37.35 |
| 2016-07-11 | 30.12 |
| 2016-07-08 | 32.53 |
| 2016-07-07 | 32.53 |
| 2016-07-06 | 30.12 |
| 2016-07-05 | 34.94 |
| 2016-07-04 | 39.76 |
| 2016-06-30 | 39.76 |
| 2016-06-29 | 39.76 |
| 2016-06-28 | 39.76 |
| 2016-06-27 | 39.76 |
| 2016-06-24 | 37.35 |
| 2016-06-23 | 37.35 |
| 2016-06-22 | 39.76 |
| 2016-06-21 | 44.58 |
| 2016-06-20 | 34.94 |
| 2016-06-17 | 32.53 |
| 2016-06-16 | 32.53 |
| 2016-06-15 | 32.53 |
| 2016-06-14 | 37.35 |
| 2016-06-13 | 34.94 |
| 2016-06-10 | 39.76 |
| 2016-06-08 | 44.58 |
| 2016-06-07 | 44.58 |
| 2016-06-06 | 39.76 |
| 2016-06-03 | 32.53 |
| 2016-06-02 | 32.53 |
| 2016-06-01 | 30.12 |
| 2016-05-31 | 34.94 |
| 2016-05-30 | 42.17 |
| 2016-05-27 | 39.76 |
| 2016-05-26 | 39.76 |
| 2016-05-25 | 44.58 |
| 2016-05-24 | 42.17 |
| 2016-05-23 | 49.40 |
| 2016-05-20 | 49.40 |
| 2016-05-19 | 46.99 |
| 2016-05-18 | 49.40 |
| 2016-05-17 | 51.81 |
| 2016-05-16 | 51.81 |
| 2016-05-13 | 39.76 |
| 2016-05-12 | 49.40 |
| 2016-05-11 | 49.40 |
| 2016-05-10 | 54.22 |
| 2016-05-09 | 44.58 |
| 2016-05-06 | 51.81 |
| 2016-05-05 | 61.45 |
| 2016-05-04 | 63.86 |
| 2016-05-03 | 61.45 |
| 2016-04-29 | 71.08 |
| 2016-04-28 | 68.67 |
| 2016-04-27 | 80.72 |
| 2016-04-26 | 56.63 |
| 2016-04-25 | 54.22 |
| 2016-04-22 | 51.81 |
| 2016-04-21 | 51.81 |
| 2016-04-20 | 51.81 |
| 2016-04-19 | 59.04 |
| 2016-04-18 | 59.04 |
| 2016-04-15 | 46.99 |
| 2016-04-14 | 44.58 |
| 2016-04-13 | 46.99 |
| 2016-04-12 | 44.58 |
| 2016-04-11 | 46.99 |
| 2016-04-08 | 42.17 |
| 2016-04-07 | 49.40 |
| 2016-04-06 | 51.81 |
| 2016-04-05 | 49.40 |
| 2016-04-01 | 46.99 |
| 2016-03-31 | 49.40 |
| 2016-03-30 | 54.22 |
| 2016-03-29 | 46.99 |
| 2016-03-24 | 44.58 |
| 2016-03-23 | 44.58 |
| 2016-03-22 | 44.58 |
| 2016-03-21 | 46.99 |
| 2016-03-18 | 46.99 |
| 2016-03-17 | 46.99 |
| 2016-03-16 | 51.81 |
| 2016-03-15 | 54.22 |
| 2016-03-14 | 54.22 |
| 2016-03-11 | 44.58 |
| 2016-03-10 | 42.17 |
| 2016-03-09 | 46.99 |
| 2016-03-08 | 46.99 |
| 2016-03-07 | 39.76 |
| 2016-03-04 | 46.99 |
| 2016-03-03 | 59.04 |
| 2016-03-02 | 63.86 |
| 2016-03-01 | 63.86 |
| 2016-02-29 | 63.86 |
| 2016-02-26 | 102.41 |
| 2016-02-25 | 121.69 |
| 2016-02-24 | 112.05 |
| 2016-02-23 | 97.59 |
| 2016-02-22 | 78.31 |
| 2016-02-19 | 61.45 |
| 2016-02-18 | 59.04 |
| 2016-02-17 | 61.45 |
| 2016-02-16 | 56.63 |
| 2016-02-15 | 59.04 |
| 2016-02-12 | 56.63 |
| 2016-02-11 | 59.04 |
| 2016-02-05 | 56.63 |
| 2016-02-04 | 59.04 |
| 2016-02-03 | 56.63 |
| 2016-02-02 | 59.04 |
| 2016-02-01 | 56.63 |
| 2016-01-29 | 54.22 |
| 2016-01-28 | 46.99 |
| 2016-01-27 | 46.99 |
| 2016-01-26 | 46.99 |
| 2016-01-25 | 56.63 |
| 2016-01-22 | 54.22 |
| 2016-01-21 | 51.81 |
| 2016-01-20 | 66.27 |
| 2016-01-19 | 59.04 |
| 2016-01-18 | 54.22 |
| 2016-01-15 | 59.04 |
| 2016-01-14 | 66.27 |
| 2016-01-13 | 66.27 |
| 2016-01-12 | 68.67 |
| 2016-01-11 | 73.49 |
| 2016-01-08 | 85.54 |
| 2016-01-07 | 66.27 |
| 2016-01-06 | 73.49 |
| 2016-01-05 | 87.95 |
| 2016-01-04 | 63.86 |
| 2015-12-31 | 71.08 |
| 2015-12-30 | 68.67 |
| 2015-12-29 | 73.49 |
| 2015-12-28 | 73.49 |
| 2015-12-24 | 75.90 |
| 2015-12-23 | 78.31 |
| 2015-12-22 | 78.31 |
| 2015-12-21 | 73.49 |
| 2015-12-18 | 78.31 |
| 2015-12-17 | 75.90 |
| 2015-12-16 | 68.67 |
| 2015-12-15 | 112.05 |
| 2015-12-14 | 116.87 |
| 2015-12-11 | 128.92 |
| 2015-12-10 | 138.55 |
| 2015-12-09 | 148.19 |
| 2015-12-08 | 138.55 |
| 2015-12-07 | 138.55 |
| 2015-12-04 | 133.73 |
| 2015-12-03 | 136.14 |
| 2015-12-02 | 128.92 |
| 2015-12-01 | 131.33 |
| 2015-11-30 | 121.69 |
| 2015-11-27 | 126.51 |
| 2015-11-26 | 112.05 |
| 2015-11-25 | 97.59 |
| 2015-11-24 | 109.64 |
| 2015-11-23 | 121.69 |
| 2015-11-20 | 121.69 |
| 2015-11-19 | 102.41 |
| 2015-11-18 | 92.77 |
| 2015-11-17 | 100.00 |
| 2015-11-16 | 102.41 |
| 2015-11-13 | 90.36 |
| 2015-11-12 | 78.31 |
| 2015-11-11 | 32.53 |
| 2015-11-10 | 34.94 |
| 2015-11-09 | 32.53 |
| 2015-11-06 | 25.30 |
| 2015-11-05 | 25.30 |
| 2015-11-04 | 27.71 |
| 2015-11-03 | 32.53 |
| 2015-11-02 | 34.94 |
| 2015-10-30 | 37.35 |
| 2015-10-29 | 42.17 |
| 2015-10-28 | 44.58 |
| 2015-10-27 | 51.81 |
| 2015-10-26 | 54.22 |
| 2015-10-23 | 61.45 |
| 2015-10-22 | 59.04 |
| 2015-10-20 | 51.81 |
| 2015-10-19 | 54.22 |
| 2015-10-16 | 56.63 |
| 2015-10-15 | 56.63 |
| 2015-10-14 | 56.63 |
| 2015-10-13 | 49.40 |
| 2015-10-12 | 56.63 |
| 2015-10-09 | 59.04 |
| 2015-10-08 | 59.04 |
| 2015-10-07 | 61.45 |
| 2015-10-06 | 59.04 |
| 2015-10-05 | 63.86 |
| 2015-10-02 | 63.86 |
| 2015-09-30 | 42.17 |
| 2015-09-29 | 44.58 |
| 2015-09-25 | 54.22 |
| 2015-09-24 | 59.04 |
| 2015-09-23 | 56.63 |
| 2015-09-22 | 61.45 |
| 2015-09-21 | 68.67 |
| 2015-09-18 | 66.27 |
| 2015-09-17 | 68.67 |
| 2015-09-16 | 66.27 |
| 2015-09-15 | 78.31 |
| 2015-09-14 | 85.54 |
| 2015-09-11 | 90.36 |
| 2015-09-10 | 92.77 |
| 2015-09-09 | 100.00 |
| 2015-09-08 | 102.41 |
| 2015-09-07 | 71.08 |
| 2015-09-04 | 78.31 |
| 2015-09-02 | 83.13 |
| 2015-09-01 | 92.77 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 102.41 |
| 2015-08-27 | 107.23 |
| 2015-08-26 | 102.41 |
| 2015-08-25 | 90.36 |
| 2015-08-24 | 90.36 |
| 2015-08-21 | 109.64 |
| 2015-08-20 | 119.28 |
| 2015-08-19 | 126.51 |
| 2015-08-18 | 131.33 |
| 2015-08-17 | 143.37 |
| 2015-08-14 | 148.19 |
| 2015-08-13 | 150.60 |
| 2015-08-12 | 153.01 |
| 2015-08-11 | 169.88 |
| 2015-08-10 | 174.70 |
| 2015-08-07 | 155.42 |
| 2015-08-06 | 160.24 |
| 2015-08-05 | 153.01 |
| 2015-08-04 | 160.24 |
| 2015-08-03 | 153.01 |
| 2015-07-31 | 162.65 |
| 2015-07-30 | 165.06 |
| 2015-07-29 | 153.01 |
| 2015-07-28 | 155.42 |
| 2015-07-27 | 160.24 |
| 2015-07-24 | 186.75 |
| 2015-07-23 | 189.16 |
| 2015-07-22 | 184.34 |
| 2015-07-21 | 198.80 |
| 2015-07-20 | 210.84 |
| 2015-07-17 | 165.06 |
| 2015-07-16 | 153.01 |
| 2015-07-15 | 153.01 |
| 2015-07-14 | 153.01 |
| 2015-07-13 | 150.60 |
| 2015-07-10 | 140.96 |
| 2015-07-09 | 140.96 |
| 2015-07-08 | 78.31 |
| 2015-07-07 | 121.69 |
| 2015-07-06 | 140.96 |
| 2015-07-03 | 165.06 |
| 2015-07-02 | 179.52 |
| 2015-06-30 | 191.57 |
| 2015-06-29 | 201.20 |
| 2015-06-26 | 220.48 |
| 2015-06-25 | 227.71 |
| 2015-06-24 | 227.71 |
| 2015-06-23 | 227.71 |
| 2015-06-22 | 227.71 |
| 2015-06-19 | 227.71 |
| 2015-06-18 | 227.71 |
| 2015-06-17 | 227.71 |
| 2015-06-16 | 227.71 |
| 2015-06-15 | 227.71 |
| 2015-06-12 | 227.71 |
| 2015-06-11 | 227.71 |
| 2015-06-10 | 227.71 |
| 2015-06-09 | 227.71 |
| 2015-06-08 | 227.71 |
| 2015-06-05 | 227.71 |
| 2015-06-04 | 227.71 |
| 2015-06-03 | 227.71 |
| 2015-06-02 | 227.71 |
| 2015-06-01 | 227.71 |
| 2015-05-29 | 227.71 |
| 2015-05-28 | 227.71 |
| 2015-05-27 | 227.71 |
| 2015-05-26 | 227.71 |
| 2015-05-22 | 227.71 |
| 2015-05-21 | 227.71 |
| 2015-05-20 | 227.71 |
| 2015-05-19 | 203.61 |
| 2015-05-18 | 181.93 |
| 2015-05-15 | 169.88 |
| 2015-05-14 | 172.29 |
| 2015-05-13 | 138.55 |
| 2015-05-12 | 109.64 |
| 2015-05-11 | 109.64 |
| 2015-05-08 | 112.05 |
| 2015-05-07 | 104.82 |
| 2015-05-06 | 116.87 |
| 2015-05-05 | 114.46 |
| 2015-05-04 | 128.92 |
| 2015-04-30 | 126.51 |
| 2015-04-29 | 136.14 |
| 2015-04-28 | 128.92 |
| 2015-04-27 | 136.14 |
| 2015-04-24 | 104.82 |
| 2015-04-23 | 116.87 |
| 2015-04-22 | 124.10 |
| 2015-04-21 | 145.78 |
| 2015-04-20 | 107.23 |
| 2015-04-17 | 107.23 |
| 2015-04-16 | 107.23 |
| 2015-04-15 | 107.23 |
| 2015-04-14 | 107.23 |
| 2015-04-13 | 107.23 |
| 2015-04-10 | 107.23 |
| 2015-04-09 | 107.23 |
| 2015-04-08 | 107.23 |
| 2015-04-02 | 107.23 |
| 2015-04-01 | 107.23 |
| 2015-03-31 | 107.23 |
| 2015-03-30 | 107.23 |
| 2015-03-27 | 107.23 |
| 2015-03-26 | 107.23 |
| 2015-03-25 | 107.23 |
| 2015-03-24 | 107.23 |
| 2015-03-23 | 107.23 |
| 2015-03-20 | 107.23 |
| 2015-03-19 | 107.23 |
| 2015-03-18 | 107.23 |
| 2015-03-17 | 107.23 |
| 2015-03-16 | 107.23 |
| 2015-03-13 | 107.23 |
| 2015-03-12 | 107.23 |
| 2015-03-11 | 107.23 |
| 2015-03-10 | 107.23 |
| 2015-03-09 | 107.23 |
| 2015-03-06 | 107.23 |
| 2015-03-05 | 133.73 |
| 2015-03-04 | 126.51 |
| 2015-03-03 | 186.75 |
| 2015-03-02 | 362.65 |
| 2015-02-27 | 263.86 |
| 2015-02-26 | 213.25 |
| 2015-02-25 | 213.25 |
| 2015-02-24 | 213.25 |
| 2015-02-23 | 213.25 |
| 2015-02-18 | 213.25 |
| 2015-02-17 | 213.25 |
| 2015-02-16 | 213.25 |
| 2015-02-13 | 213.25 |
| 2015-02-12 | 189.16 |
| 2015-02-11 | 196.39 |
| 2015-02-10 | 157.83 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 109.64 |
| 2015-02-05 | 114.46 |
| 2015-02-04 | 114.46 |
| 2015-02-03 | 80.72 |
| 2015-02-02 | 68.67 |
| 2015-01-30 | 71.08 |
| 2015-01-29 | 71.08 |
| 2015-01-28 | 71.08 |
| 2015-01-27 | 71.08 |
| 2015-01-26 | 71.08 |
| 2015-01-23 | 71.08 |
| 2015-01-22 | 71.08 |
| 2015-01-21 | 71.08 |
| 2015-01-20 | 71.08 |
| 2015-01-19 | 71.08 |
| 2015-01-16 | 71.08 |
| 2015-01-15 | 71.08 |
| 2015-01-14 | 71.08 |
| 2015-01-13 | 71.08 |
| 2015-01-12 | 71.08 |
| 2015-01-09 | 54.22 |
| 2015-01-08 | 54.22 |
| 2015-01-07 | 54.22 |
| 2015-01-06 | 54.22 |
| 2015-01-05 | 54.22 |
| 2015-01-02 | 54.22 |
| 2014-12-31 | 54.22 |
| 2014-12-30 | 54.22 |
| 2014-12-29 | 54.22 |
| 2014-12-24 | 54.22 |
| 2014-12-23 | 54.22 |
| 2014-12-22 | 54.22 |
| 2014-12-19 | 54.22 |
| 2014-12-18 | 54.22 |
| 2014-12-17 | 54.22 |
| 2014-12-16 | 54.22 |
| 2014-12-15 | 54.22 |
| 2014-12-12 | 54.22 |
| 2014-12-11 | 54.22 |
| 2014-12-10 | 54.22 |
| 2014-12-09 | 54.22 |
| 2014-12-08 | 61.45 |
| 2014-12-05 | 59.04 |
| 2014-12-04 | 59.04 |
| 2014-12-03 | 51.81 |
| 2014-12-02 | 56.63 |
| 2014-12-01 | 56.63 |
| 2014-11-28 | 56.63 |
| 2014-11-27 | 51.81 |
| 2014-11-26 | 56.63 |
| 2014-11-25 | 37.35 |
| 2014-11-24 | 39.76 |
| 2014-11-21 | 39.76 |
| 2014-11-20 | 42.17 |
| 2014-11-19 | 46.99 |
| 2014-11-18 | 44.58 |
| 2014-11-17 | 37.35 |
| 2014-11-14 | 30.12 |
| 2014-11-13 | 30.12 |
| 2014-11-12 | 27.71 |
| 2014-11-11 | 34.94 |
| 2014-11-10 | 39.76 |
| 2014-11-07 | 42.17 |
| 2014-11-06 | 46.99 |
| 2014-11-05 | 46.99 |
| 2014-11-04 | 49.40 |
| 2014-11-03 | 42.17 |
| 2014-10-31 | 25.30 |
| 2014-10-30 | 25.30 |
| 2014-10-29 | 30.12 |
| 2014-10-28 | 32.53 |
| 2014-10-27 | 32.53 |
| 2014-10-24 | 34.94 |
| 2014-10-23 | 34.94 |
| 2014-10-22 | 37.35 |
| 2014-10-21 | 34.94 |
| 2014-10-20 | 34.94 |
| 2014-10-17 | 34.94 |
| 2014-10-16 | 34.94 |
| 2014-10-15 | 37.35 |
| 2014-10-14 | 37.35 |
| 2014-10-13 | 37.35 |
| 2014-10-10 | 39.76 |
| 2014-10-09 | 44.58 |
| 2014-10-08 | 46.99 |
| 2014-10-07 | 44.58 |
| 2014-10-06 | 49.40 |
| 2014-10-03 | 42.17 |
| 2014-09-30 | 34.94 |
| 2014-09-29 | 39.76 |
| 2014-09-26 | 61.45 |
| 2014-09-25 | 61.45 |
| 2014-09-24 | 61.45 |
| 2014-09-23 | 61.45 |
| 2014-09-22 | 61.45 |
| 2014-09-19 | 44.58 |
| 2014-09-18 | 49.40 |
| 2014-09-17 | 46.99 |
| 2014-09-16 | 54.22 |
| 2014-09-15 | 59.04 |
| 2014-09-12 | 51.81 |
| 2014-09-11 | 51.81 |
| 2014-09-10 | 56.63 |
| 2014-09-08 | 66.27 |
| 2014-09-05 | 66.27 |
| 2014-09-04 | 68.67 |
| 2014-09-03 | 71.08 |
| 2014-09-02 | 63.86 |
| 2014-09-01 | 56.63 |
| 2014-08-29 | 49.40 |
| 2014-08-28 | 51.81 |
| 2014-08-27 | 73.49 |
| 2014-08-26 | 73.49 |
| 2014-08-25 | 56.63 |
| 2014-08-22 | 54.22 |
| 2014-08-21 | 59.04 |
| 2014-08-20 | 56.63 |
| 2014-08-19 | 61.45 |
| 2014-08-18 | 51.81 |
| 2014-08-15 | 25.30 |
| 2014-08-14 | 20.48 |
| 2014-08-13 | 20.48 |
| 2014-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy