Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-05 | -20.39 |
| 2025-09-04 | -20.83 |
| 2025-09-03 | -20.83 |
| 2025-09-02 | -20.83 |
| 2025-09-01 | -18.63 |
| 2025-08-29 | -18.63 |
| 2025-08-28 | -19.07 |
| 2025-08-27 | -18.19 |
| 2025-08-26 | -15.99 |
| 2025-08-25 | -15.55 |
| 2025-08-22 | -16.87 |
| 2025-08-21 | -16.43 |
| 2025-08-20 | -13.35 |
| 2025-08-19 | -12.91 |
| 2025-08-18 | -13.79 |
| 2025-08-15 | -15.55 |
| 2025-08-14 | -15.11 |
| 2025-08-13 | -13.35 |
| 2025-08-12 | -14.23 |
| 2025-08-11 | -13.79 |
| 2025-08-08 | -15.99 |
| 2025-08-07 | -17.31 |
| 2025-08-06 | -17.75 |
| 2025-08-05 | -16.43 |
| 2025-08-04 | -17.31 |
| 2025-08-01 | -16.43 |
| 2025-07-31 | -15.55 |
| 2025-07-30 | -13.35 |
| 2025-07-29 | -12.47 |
| 2025-07-28 | -11.59 |
| 2025-07-25 | -9.39 |
| 2025-07-24 | -8.51 |
| 2025-07-23 | -8.51 |
| 2025-07-22 | -6.75 |
| 2025-07-21 | -6.31 |
| 2025-07-18 | -17.31 |
| 2025-07-17 | -17.75 |
| 2025-07-16 | -17.75 |
| 2025-07-15 | -15.11 |
| 2025-07-14 | -14.23 |
| 2025-07-11 | -17.75 |
| 2025-07-10 | -16.43 |
| 2025-07-09 | -20.83 |
| 2025-07-08 | -21.27 |
| 2025-07-07 | -21.27 |
| 2025-07-04 | -20.39 |
| 2025-07-03 | -21.71 |
| 2025-07-02 | -22.15 |
| 2025-06-30 | -26.10 |
| 2025-06-27 | -26.10 |
| 2025-06-26 | -26.10 |
| 2025-06-25 | -27.42 |
| 2025-06-24 | -28.30 |
| 2025-06-23 | -30.94 |
| 2025-06-20 | -29.62 |
| 2025-06-19 | -29.62 |
| 2025-06-18 | -27.42 |
| 2025-06-17 | -26.10 |
| 2025-06-16 | -26.10 |
| 2025-06-13 | -26.98 |
| 2025-06-12 | -26.10 |
| 2025-06-11 | -26.10 |
| 2025-06-10 | -26.98 |
| 2025-06-09 | -27.42 |
| 2025-06-06 | -27.86 |
| 2025-06-05 | -27.86 |
| 2025-06-04 | -27.86 |
| 2025-06-03 | -27.86 |
| 2025-06-02 | -30.49 |
| 2025-05-30 | -27.86 |
| 2025-05-29 | -27.86 |
| 2025-05-28 | -27.43 |
| 2025-05-27 | -28.30 |
| 2025-05-26 | -29.18 |
| 2025-05-23 | -27.86 |
| 2025-05-22 | -27.86 |
| 2025-05-21 | -25.24 |
| 2025-05-20 | -26.99 |
| 2025-05-19 | -26.11 |
| 2025-05-16 | -26.55 |
| 2025-05-15 | -27.43 |
| 2025-05-14 | -26.99 |
| 2025-05-13 | -28.30 |
| 2025-05-12 | -27.43 |
| 2025-05-09 | -28.30 |
| 2025-05-08 | -29.61 |
| 2025-05-07 | -29.61 |
| 2025-05-06 | -29.61 |
| 2025-05-02 | -28.74 |
| 2025-04-30 | -28.30 |
| 2025-04-29 | -27.86 |
| 2025-04-28 | -26.11 |
| 2025-04-25 | -26.11 |
| 2025-04-24 | -24.37 |
| 2025-04-23 | -23.05 |
| 2025-04-22 | -24.37 |
| 2025-04-17 | -26.11 |
| 2025-04-16 | -27.43 |
| 2025-04-15 | -25.68 |
| 2025-04-14 | -23.93 |
| 2025-04-11 | -24.37 |
| 2025-04-10 | -25.24 |
| 2025-04-09 | -23.49 |
| 2025-04-08 | -25.68 |
| 2025-04-07 | -29.18 |
| 2025-04-03 | -20.43 |
| 2025-04-02 | -21.31 |
| 2025-04-01 | -24.37 |
| 2025-03-31 | -24.37 |
| 2025-03-28 | -22.18 |
| 2025-03-27 | -19.99 |
| 2025-03-26 | -20.87 |
| 2025-03-25 | -20.87 |
| 2025-03-24 | -19.56 |
| 2025-03-21 | -18.68 |
| 2025-03-20 | -19.56 |
| 2025-03-19 | -19.12 |
| 2025-03-18 | -17.37 |
| 2025-03-17 | -17.81 |
| 2025-03-14 | -23.93 |
| 2025-03-13 | -26.55 |
| 2025-03-12 | -25.68 |
| 2025-03-11 | -25.24 |
| 2025-03-10 | -25.24 |
| 2025-03-07 | -25.24 |
| 2025-03-06 | -28.30 |
| 2025-03-05 | -28.74 |
| 2025-03-04 | -33.11 |
| 2025-03-03 | -33.55 |
| 2025-02-28 | -33.55 |
| 2025-02-27 | -30.49 |
| 2025-02-26 | -32.24 |
| 2025-02-25 | -36.17 |
| 2025-02-24 | -36.61 |
| 2025-02-21 | -37.48 |
| 2025-02-20 | -36.17 |
| 2025-02-19 | -33.98 |
| 2025-02-18 | -33.11 |
| 2025-02-17 | -30.92 |
| 2025-02-14 | -31.80 |
| 2025-02-13 | -31.36 |
| 2025-02-12 | -27.86 |
| 2025-02-11 | -30.49 |
| 2025-02-10 | -30.92 |
| 2025-02-07 | -33.55 |
| 2025-02-06 | -34.86 |
| 2025-02-05 | -37.04 |
| 2025-02-04 | -34.86 |
| 2025-02-03 | -35.73 |
| 2025-01-28 | -34.42 |
| 2025-01-27 | -33.11 |
| 2025-01-24 | -35.73 |
| 2025-01-23 | -36.17 |
| 2025-01-22 | -36.17 |
| 2025-01-21 | -34.86 |
| 2025-01-20 | -36.17 |
| 2025-01-17 | -35.30 |
| 2025-01-16 | -35.30 |
| 2025-01-15 | -38.36 |
| 2025-01-14 | -37.48 |
| 2025-01-13 | -38.36 |
| 2025-01-10 | -37.04 |
| 2025-01-09 | -35.73 |
| 2025-01-08 | -36.61 |
| 2025-01-07 | -34.86 |
| 2025-01-06 | -34.42 |
| 2025-01-03 | -33.11 |
| 2025-01-02 | -31.80 |
| 2024-12-31 | -30.49 |
| 2024-12-30 | -30.05 |
| 2024-12-27 | -30.49 |
| 2024-12-24 | -29.18 |
| 2024-12-23 | -30.05 |
| 2024-12-20 | -30.92 |
| 2024-12-19 | -29.61 |
| 2024-12-18 | -27.43 |
| 2024-12-17 | -28.74 |
| 2024-12-16 | -29.18 |
| 2024-12-13 | -28.30 |
| 2024-12-12 | -24.80 |
| 2024-12-11 | -23.49 |
| 2024-12-10 | -22.62 |
| 2024-12-09 | -21.31 |
| 2024-12-06 | -24.80 |
| 2024-12-05 | -24.80 |
| 2024-12-04 | -23.93 |
| 2024-12-03 | -20.87 |
| 2024-12-02 | -21.31 |
| 2024-11-29 | -22.18 |
| 2024-11-28 | -22.62 |
| 2024-11-27 | -20.87 |
| 2024-11-26 | -21.74 |
| 2024-11-25 | -20.43 |
| 2024-11-22 | -19.99 |
| 2024-11-21 | -17.81 |
| 2024-11-20 | -16.93 |
| 2024-11-19 | -16.06 |
| 2024-11-18 | -16.50 |
| 2024-11-15 | -17.37 |
| 2024-11-14 | -16.93 |
| 2024-11-13 | -14.31 |
| 2024-11-12 | -13.00 |
| 2024-11-11 | -8.19 |
| 2024-11-08 | -7.32 |
| 2024-11-07 | -6.88 |
| 2024-11-06 | -10.81 |
| 2024-11-05 | -9.06 |
| 2024-11-04 | -12.56 |
| 2024-11-01 | -13.00 |
| 2024-10-31 | -12.12 |
| 2024-10-30 | -13.00 |
| 2024-10-29 | -14.75 |
| 2024-10-28 | -11.69 |
| 2024-10-25 | -12.56 |
| 2024-10-24 | -13.87 |
| 2024-10-23 | -10.81 |
| 2024-10-22 | -12.12 |
| 2024-10-21 | -13.87 |
| 2024-10-18 | -14.31 |
| 2024-10-17 | -18.25 |
| 2024-10-16 | -15.62 |
| 2024-10-15 | -17.81 |
| 2024-10-14 | -13.87 |
| 2024-10-10 | -15.62 |
| 2024-10-09 | -18.68 |
| 2024-10-08 | -13.44 |
| 2024-10-07 | -2.51 |
| 2024-10-04 | -8.63 |
| 2024-10-03 | -9.94 |
| 2024-10-02 | -4.26 |
| 2024-09-30 | -3.82 |
| 2024-09-27 | -15.62 |
| 2024-09-26 | -19.99 |
| 2024-09-25 | -30.05 |
| 2024-09-24 | -32.24 |
| 2024-09-23 | -36.61 |
| 2024-09-20 | -35.30 |
| 2024-09-19 | -35.30 |
| 2024-09-17 | -34.86 |
| 2024-09-16 | -36.61 |
| 2024-09-13 | -37.04 |
| 2024-09-12 | -36.17 |
| 2024-09-11 | -37.48 |
| 2024-09-10 | -37.48 |
| 2024-09-09 | -36.19 |
| 2024-09-05 | -33.17 |
| 2024-09-04 | -33.60 |
| 2024-09-03 | -33.17 |
| 2024-09-02 | -33.60 |
| 2024-08-30 | -33.60 |
| 2024-08-29 | -34.46 |
| 2024-08-28 | -34.03 |
| 2024-08-27 | -32.74 |
| 2024-08-26 | -29.72 |
| 2024-08-23 | -29.72 |
| 2024-08-22 | -29.29 |
| 2024-08-21 | -32.31 |
| 2024-08-20 | -32.74 |
| 2024-08-19 | -32.31 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -30.58 |
| 2024-08-14 | -29.29 |
| 2024-08-13 | -28.00 |
| 2024-08-12 | -28.00 |
| 2024-08-09 | -28.86 |
| 2024-08-08 | -30.58 |
| 2024-08-07 | -29.72 |
| 2024-08-06 | -29.29 |
| 2024-08-05 | -28.00 |
| 2024-08-02 | -24.55 |
| 2024-08-01 | -24.12 |
| 2024-07-31 | -22.39 |
| 2024-07-30 | -24.55 |
| 2024-07-29 | -23.25 |
| 2024-07-26 | -23.25 |
| 2024-07-25 | -24.55 |
| 2024-07-24 | -19.80 |
| 2024-07-23 | -17.22 |
| 2024-07-22 | -17.22 |
| 2024-07-19 | -18.51 |
| 2024-07-18 | -17.65 |
| 2024-07-17 | -18.94 |
| 2024-07-16 | -21.53 |
| 2024-07-15 | -19.37 |
| 2024-07-12 | -22.39 |
| 2024-07-11 | -22.82 |
| 2024-07-10 | -28.43 |
| 2024-07-09 | -30.15 |
| 2024-07-08 | -27.57 |
| 2024-07-05 | -27.57 |
| 2024-07-04 | -31.88 |
| 2024-07-03 | -33.60 |
| 2024-07-02 | -37.91 |
| 2024-06-28 | -40.50 |
| 2024-06-27 | -40.50 |
| 2024-06-26 | -37.91 |
| 2024-06-25 | -40.50 |
| 2024-06-24 | -40.07 |
| 2024-06-21 | -39.21 |
| 2024-06-20 | -37.91 |
| 2024-06-19 | -42.22 |
| 2024-06-18 | -46.54 |
| 2024-06-17 | -45.24 |
| 2024-06-14 | -42.66 |
| 2024-06-13 | -41.36 |
| 2024-06-12 | -41.79 |
| 2024-06-11 | -42.22 |
| 2024-06-07 | -40.07 |
| 2024-06-06 | -40.93 |
| 2024-06-05 | -41.36 |
| 2024-06-04 | -39.21 |
| 2024-06-03 | -39.21 |
| 2024-05-31 | -39.64 |
| 2024-05-30 | -35.33 |
| 2024-05-29 | -35.58 |
| 2024-05-28 | -34.73 |
| 2024-05-27 | -33.87 |
| 2024-05-24 | -36.44 |
| 2024-05-23 | -34.30 |
| 2024-05-22 | -30.43 |
| 2024-05-21 | -30.43 |
| 2024-05-20 | -28.71 |
| 2024-05-17 | -29.57 |
| 2024-05-16 | -33.87 |
| 2024-05-14 | -38.16 |
| 2024-05-13 | -36.44 |
| 2024-05-10 | -36.01 |
| 2024-05-09 | -40.74 |
| 2024-05-08 | -43.74 |
| 2024-05-07 | -41.17 |
| 2024-05-06 | -41.17 |
| 2024-05-03 | -40.74 |
| 2024-05-02 | -41.60 |
| 2024-04-30 | -42.89 |
| 2024-04-29 | -42.46 |
| 2024-04-26 | -46.75 |
| 2024-04-25 | -50.19 |
| 2024-04-24 | -50.62 |
| 2024-04-23 | -52.76 |
| 2024-04-22 | -54.05 |
| 2024-04-19 | -54.91 |
| 2024-04-18 | -53.62 |
| 2024-04-17 | -54.05 |
| 2024-04-16 | -53.19 |
| 2024-04-15 | -51.47 |
| 2024-04-12 | -49.33 |
| 2024-04-11 | -47.61 |
| 2024-04-10 | -47.18 |
| 2024-04-09 | -46.32 |
| 2024-04-08 | -47.61 |
| 2024-04-05 | -48.04 |
| 2024-04-03 | -46.75 |
| 2024-04-02 | -47.61 |
| 2024-03-28 | -48.90 |
| 2024-03-27 | -48.47 |
| 2024-03-26 | -47.18 |
| 2024-03-25 | -45.89 |
| 2024-03-22 | -44.60 |
| 2024-03-21 | -44.17 |
| 2024-03-20 | -44.60 |
| 2024-03-19 | -43.74 |
| 2024-03-18 | -41.60 |
| 2024-03-15 | -41.60 |
| 2024-03-14 | -41.17 |
| 2024-03-13 | -42.03 |
| 2024-03-12 | -40.31 |
| 2024-03-11 | -42.89 |
| 2024-03-08 | -44.17 |
| 2024-03-07 | -44.60 |
| 2024-03-06 | -44.60 |
| 2024-03-05 | -45.46 |
| 2024-03-04 | -43.31 |
| 2024-03-01 | -40.74 |
| 2024-02-29 | -41.60 |
| 2024-02-28 | -41.17 |
| 2024-02-27 | -39.02 |
| 2024-02-26 | -39.88 |
| 2024-02-23 | -40.74 |
| 2024-02-22 | -39.88 |
| 2024-02-21 | -42.03 |
| 2024-02-20 | -43.74 |
| 2024-02-19 | -45.03 |
| 2024-02-16 | -41.60 |
| 2024-02-15 | -45.46 |
| 2024-02-14 | -46.75 |
| 2024-02-09 | -46.32 |
| 2024-02-08 | -45.03 |
| 2024-02-07 | -45.46 |
| 2024-02-06 | -45.46 |
| 2024-02-05 | -48.47 |
| 2024-02-02 | -46.75 |
| 2024-02-01 | -46.75 |
| 2024-01-31 | -46.32 |
| 2024-01-30 | -45.03 |
| 2024-01-29 | -42.46 |
| 2024-01-26 | -42.46 |
| 2024-01-25 | -42.46 |
| 2024-01-24 | -43.31 |
| 2024-01-23 | -45.03 |
| 2024-01-22 | -45.89 |
| 2024-01-19 | -43.31 |
| 2024-01-18 | -41.17 |
| 2024-01-17 | -42.89 |
| 2024-01-16 | -39.02 |
| 2024-01-15 | -36.87 |
| 2024-01-12 | -37.73 |
| 2024-01-11 | -37.30 |
| 2024-01-10 | -37.30 |
| 2024-01-09 | -35.16 |
| 2024-01-08 | -34.30 |
| 2024-01-05 | -32.58 |
| 2024-01-04 | -30.86 |
| 2024-01-03 | -30.86 |
| 2024-01-02 | -29.57 |
| 2023-12-29 | -27.00 |
| 2023-12-28 | -27.00 |
| 2023-12-27 | -29.14 |
| 2023-12-22 | -28.28 |
| 2023-12-21 | -27.85 |
| 2023-12-20 | -29.57 |
| 2023-12-19 | -30.00 |
| 2023-12-18 | -28.71 |
| 2023-12-15 | -26.14 |
| 2023-12-14 | -31.29 |
| 2023-12-13 | -32.58 |
| 2023-12-12 | -30.00 |
| 2023-12-11 | -31.29 |
| 2023-12-08 | -30.43 |
| 2023-12-07 | -27.85 |
| 2023-12-06 | -25.71 |
| 2023-12-05 | -25.71 |
| 2023-12-04 | -26.14 |
| 2023-12-01 | -24.85 |
| 2023-11-30 | -22.70 |
| 2023-11-29 | -21.84 |
| 2023-11-28 | -20.55 |
| 2023-11-27 | -19.70 |
| 2023-11-24 | -17.55 |
| 2023-11-23 | -16.26 |
| 2023-11-22 | -20.55 |
| 2023-11-21 | -19.27 |
| 2023-11-20 | -18.84 |
| 2023-11-17 | -20.55 |
| 2023-11-16 | -16.26 |
| 2023-11-15 | -14.97 |
| 2023-11-14 | -15.40 |
| 2023-11-13 | -15.83 |
| 2023-11-10 | -16.26 |
| 2023-11-09 | -16.69 |
| 2023-11-08 | -15.40 |
| 2023-11-07 | -14.97 |
| 2023-11-06 | -12.40 |
| 2023-11-03 | -14.54 |
| 2023-11-02 | -16.26 |
| 2023-11-01 | -14.54 |
| 2023-10-31 | -13.68 |
| 2023-10-30 | -13.68 |
| 2023-10-27 | -17.98 |
| 2023-10-26 | -22.27 |
| 2023-10-25 | -18.84 |
| 2023-10-24 | -23.13 |
| 2023-10-20 | -23.99 |
| 2023-10-19 | -21.84 |
| 2023-10-18 | -19.27 |
| 2023-10-17 | -14.97 |
| 2023-10-16 | -11.54 |
| 2023-10-13 | -17.12 |
| 2023-10-12 | -8.96 |
| 2023-10-11 | -13.68 |
| 2023-10-10 | -16.69 |
| 2023-10-09 | -16.69 |
| 2023-10-06 | -13.68 |
| 2023-10-05 | -16.69 |
| 2023-10-04 | -17.98 |
| 2023-10-03 | -17.98 |
| 2023-09-29 | -13.68 |
| 2023-09-28 | -16.26 |
| 2023-09-27 | -13.68 |
| 2023-09-26 | -14.11 |
| 2023-09-25 | -8.53 |
| 2023-09-22 | -5.95 |
| 2023-09-21 | -9.39 |
| 2023-09-20 | -7.67 |
| 2023-09-19 | -5.95 |
| 2023-09-18 | -4.24 |
| 2023-09-15 | -2.95 |
| 2023-09-14 | -5.52 |
| 2023-09-13 | -3.85 |
| 2023-09-12 | -2.58 |
| 2023-09-11 | 0.79 |
| 2023-09-07 | 4.58 |
| 2023-09-06 | 8.80 |
| 2023-09-05 | 10.49 |
| 2023-09-04 | 15.13 |
| 2023-08-31 | 9.65 |
| 2023-08-30 | 11.33 |
| 2023-08-29 | 15.55 |
| 2023-08-28 | 10.91 |
| 2023-08-25 | 15.13 |
| 2023-08-24 | 13.44 |
| 2023-08-23 | 12.18 |
| 2023-08-22 | 12.60 |
| 2023-08-21 | 10.07 |
| 2023-08-18 | 20.19 |
| 2023-08-17 | 22.30 |
| 2023-08-16 | 22.30 |
| 2023-08-15 | 22.30 |
| 2023-08-14 | 23.98 |
| 2023-08-11 | 25.25 |
| 2023-08-10 | 27.78 |
| 2023-08-09 | 28.62 |
| 2023-08-08 | 30.31 |
| 2023-08-07 | 35.37 |
| 2023-08-04 | 39.17 |
| 2023-08-03 | 40.43 |
| 2023-08-02 | 40.43 |
| 2023-08-01 | 38.32 |
| 2023-07-31 | 42.54 |
| 2023-07-28 | 33.26 |
| 2023-07-27 | 33.26 |
| 2023-07-26 | 33.26 |
| 2023-07-25 | 31.15 |
| 2023-07-24 | 24.83 |
| 2023-07-21 | 27.36 |
| 2023-07-20 | 27.36 |
| 2023-07-19 | 26.51 |
| 2023-07-18 | 25.25 |
| 2023-07-14 | 27.78 |
| 2023-07-13 | 28.62 |
| 2023-07-12 | 26.94 |
| 2023-07-11 | 24.83 |
| 2023-07-10 | 24.41 |
| 2023-07-07 | 27.78 |
| 2023-07-06 | 30.31 |
| 2023-07-05 | 32.00 |
| 2023-07-04 | 36.63 |
| 2023-07-03 | 39.59 |
| 2023-06-30 | 36.21 |
| 2023-06-29 | 37.06 |
| 2023-06-28 | 40.85 |
| 2023-06-27 | 40.85 |
| 2023-06-26 | 34.53 |
| 2023-06-23 | 36.21 |
| 2023-06-21 | 38.32 |
| 2023-06-20 | 42.54 |
| 2023-06-19 | 45.07 |
| 2023-06-16 | 47.18 |
| 2023-06-15 | 44.23 |
| 2023-06-14 | 37.90 |
| 2023-06-13 | 34.95 |
| 2023-06-12 | 35.37 |
| 2023-06-09 | 34.10 |
| 2023-06-08 | 33.68 |
| 2023-06-07 | 28.20 |
| 2023-06-06 | 27.78 |
| 2023-06-05 | 27.78 |
| 2023-06-02 | 27.36 |
| 2023-06-01 | 19.34 |
| 2023-05-31 | 19.81 |
| 2023-05-30 | 22.75 |
| 2023-05-29 | 23.17 |
| 2023-05-25 | 25.69 |
| 2023-05-24 | 28.64 |
| 2023-05-23 | 27.80 |
| 2023-05-22 | 29.48 |
| 2023-05-19 | 29.90 |
| 2023-05-18 | 34.94 |
| 2023-05-17 | 34.52 |
| 2023-05-16 | 39.57 |
| 2023-05-15 | 42.51 |
| 2023-05-12 | 41.67 |
| 2023-05-11 | 47.55 |
| 2023-05-10 | 49.66 |
| 2023-05-09 | 50.50 |
| 2023-05-08 | 51.34 |
| 2023-05-05 | 48.81 |
| 2023-05-04 | 46.29 |
| 2023-05-03 | 44.61 |
| 2023-05-02 | 47.97 |
| 2023-04-28 | 48.81 |
| 2023-04-27 | 49.66 |
| 2023-04-26 | 49.24 |
| 2023-04-25 | 49.66 |
| 2023-04-24 | 52.18 |
| 2023-04-21 | 52.18 |
| 2023-04-20 | 54.70 |
| 2023-04-19 | 56.38 |
| 2023-04-18 | 59.74 |
| 2023-04-17 | 59.32 |
| 2023-04-14 | 62.69 |
| 2023-04-13 | 60.17 |
| 2023-04-12 | 61.01 |
| 2023-04-11 | 62.27 |
| 2023-04-06 | 58.48 |
| 2023-04-04 | 61.43 |
| 2023-04-03 | 62.27 |
| 2023-03-31 | 61.85 |
| 2023-03-30 | 64.79 |
| 2023-03-29 | 68.15 |
| 2023-03-28 | 68.99 |
| 2023-03-27 | 68.15 |
| 2023-03-24 | 79.92 |
| 2023-03-23 | 82.45 |
| 2023-03-22 | 84.55 |
| 2023-03-21 | 84.13 |
| 2023-03-20 | 82.45 |
| 2023-03-17 | 84.13 |
| 2023-03-16 | 83.29 |
| 2023-03-15 | 85.39 |
| 2023-03-14 | 81.60 |
| 2023-03-13 | 86.23 |
| 2023-03-10 | 82.45 |
| 2023-03-09 | 79.92 |
| 2023-03-08 | 86.65 |
| 2023-03-07 | 87.49 |
| 2023-03-06 | 88.33 |
| 2023-03-03 | 91.27 |
| 2023-03-02 | 88.33 |
| 2023-03-01 | 84.55 |
| 2023-02-28 | 77.40 |
| 2023-02-27 | 84.13 |
| 2023-02-24 | 89.59 |
| 2023-02-23 | 96.32 |
| 2023-02-22 | 95.90 |
| 2023-02-21 | 101.78 |
| 2023-02-20 | 95.90 |
| 2023-02-17 | 82.45 |
| 2023-02-16 | 82.87 |
| 2023-02-15 | 82.45 |
| 2023-02-14 | 84.55 |
| 2023-02-13 | 87.07 |
| 2023-02-10 | 84.13 |
| 2023-02-09 | 87.07 |
| 2023-02-08 | 85.39 |
| 2023-02-07 | 83.29 |
| 2023-02-06 | 82.87 |
| 2023-02-03 | 87.49 |
| 2023-02-02 | 91.69 |
| 2023-02-01 | 94.22 |
| 2023-01-31 | 90.43 |
| 2023-01-30 | 93.38 |
| 2023-01-27 | 107.25 |
| 2023-01-26 | 96.74 |
| 2023-01-20 | 95.48 |
| 2023-01-19 | 91.69 |
| 2023-01-18 | 87.07 |
| 2023-01-17 | 88.33 |
| 2023-01-16 | 92.53 |
| 2023-01-13 | 91.27 |
| 2023-01-12 | 87.49 |
| 2023-01-11 | 87.49 |
| 2023-01-10 | 88.75 |
| 2023-01-09 | 90.01 |
| 2023-01-06 | 87.07 |
| 2023-01-05 | 84.13 |
| 2023-01-04 | 81.60 |
| 2023-01-03 | 77.82 |
| 2022-12-30 | 74.04 |
| 2022-12-29 | 74.04 |
| 2022-12-28 | 74.88 |
| 2022-12-23 | 74.46 |
| 2022-12-22 | 74.46 |
| 2022-12-21 | 74.46 |
| 2022-12-20 | 72.36 |
| 2022-12-19 | 75.72 |
| 2022-12-16 | 79.50 |
| 2022-12-15 | 74.46 |
| 2022-12-14 | 79.92 |
| 2022-12-13 | 79.08 |
| 2022-12-12 | 82.87 |
| 2022-12-09 | 87.07 |
| 2022-12-08 | 74.46 |
| 2022-12-07 | 70.25 |
| 2022-12-06 | 77.82 |
| 2022-12-05 | 74.88 |
| 2022-12-02 | 70.25 |
| 2022-12-01 | 73.62 |
| 2022-11-30 | 76.98 |
| 2022-11-29 | 75.30 |
| 2022-11-28 | 64.37 |
| 2022-11-25 | 70.25 |
| 2022-11-24 | 66.47 |
| 2022-11-23 | 60.17 |
| 2022-11-22 | 57.64 |
| 2022-11-21 | 58.06 |
| 2022-11-18 | 62.27 |
| 2022-11-17 | 64.79 |
| 2022-11-16 | 71.09 |
| 2022-11-15 | 71.52 |
| 2022-11-14 | 63.53 |
| 2022-11-11 | 50.92 |
| 2022-11-10 | 32.84 |
| 2022-11-09 | 42.51 |
| 2022-11-08 | 40.41 |
| 2022-11-07 | 42.09 |
| 2022-11-04 | 36.62 |
| 2022-11-03 | 28.22 |
| 2022-11-02 | 27.80 |
| 2022-11-01 | 25.69 |
| 2022-10-31 | 19.39 |
| 2022-10-28 | 22.75 |
| 2022-10-27 | 31.58 |
| 2022-10-26 | 30.74 |
| 2022-10-25 | 29.06 |
| 2022-10-24 | 36.62 |
| 2022-10-21 | 46.71 |
| 2022-10-20 | 48.39 |
| 2022-10-19 | 48.81 |
| 2022-10-18 | 52.60 |
| 2022-10-17 | 47.55 |
| 2022-10-14 | 47.13 |
| 2022-10-13 | 46.29 |
| 2022-10-12 | 46.71 |
| 2022-10-11 | 45.87 |
| 2022-10-10 | 52.60 |
| 2022-10-07 | 55.96 |
| 2022-10-06 | 72.36 |
| 2022-10-05 | 72.36 |
| 2022-10-03 | 61.85 |
| 2022-09-30 | 53.02 |
| 2022-09-29 | 46.29 |
| 2022-09-28 | 48.81 |
| 2022-09-27 | 58.06 |
| 2022-09-26 | 60.59 |
| 2022-09-23 | 66.47 |
| 2022-09-22 | 66.89 |
| 2022-09-21 | 70.67 |
| 2022-09-20 | 86.23 |
| 2022-09-19 | 89.17 |
| 2022-09-16 | 96.32 |
| 2022-09-15 | 101.36 |
| 2022-09-14 | 92.95 |
| 2022-09-13 | 95.48 |
| 2022-09-09 | 94.22 |
| 2022-09-08 | 87.07 |
| 2022-09-07 | 93.38 |
| 2022-09-06 | 93.38 |
| 2022-09-05 | 93.78 |
| 2022-09-02 | 95.01 |
| 2022-09-01 | 98.70 |
| 2022-08-31 | 98.70 |
| 2022-08-30 | 96.65 |
| 2022-08-29 | 96.65 |
| 2022-08-26 | 101.57 |
| 2022-08-25 | 104.03 |
| 2022-08-24 | 99.93 |
| 2022-08-23 | 110.17 |
| 2022-08-22 | 109.76 |
| 2022-08-19 | 110.17 |
| 2022-08-18 | 105.26 |
| 2022-08-17 | 109.35 |
| 2022-08-16 | 102.80 |
| 2022-08-15 | 95.42 |
| 2022-08-12 | 94.60 |
| 2022-08-11 | 94.60 |
| 2022-08-10 | 91.33 |
| 2022-08-09 | 98.29 |
| 2022-08-08 | 95.42 |
| 2022-08-05 | 90.51 |
| 2022-08-04 | 84.36 |
| 2022-08-03 | 83.54 |
| 2022-08-02 | 84.77 |
| 2022-08-01 | 90.10 |
| 2022-07-29 | 97.47 |
| 2022-07-28 | 102.80 |
| 2022-07-27 | 101.57 |
| 2022-07-26 | 102.39 |
| 2022-07-25 | 99.52 |
| 2022-07-22 | 101.16 |
| 2022-07-21 | 110.58 |
| 2022-07-20 | 112.63 |
| 2022-07-19 | 108.94 |
| 2022-07-18 | 113.86 |
| 2022-07-15 | 105.26 |
| 2022-07-14 | 112.22 |
| 2022-07-13 | 115.50 |
| 2022-07-12 | 117.14 |
| 2022-07-11 | 116.73 |
| 2022-07-08 | 123.69 |
| 2022-07-07 | 116.32 |
| 2022-07-06 | 116.32 |
| 2022-07-05 | 118.37 |
| 2022-07-04 | 121.23 |
| 2022-06-30 | 115.91 |
| 2022-06-29 | 113.04 |
| 2022-06-28 | 116.32 |
| 2022-06-27 | 111.40 |
| 2022-06-24 | 108.53 |
| 2022-06-23 | 108.12 |
| 2022-06-22 | 104.85 |
| 2022-06-21 | 110.17 |
| 2022-06-20 | 108.12 |
| 2022-06-17 | 103.62 |
| 2022-06-16 | 105.26 |
| 2022-06-15 | 108.53 |
| 2022-06-14 | 110.17 |
| 2022-06-13 | 113.04 |
| 2022-06-10 | 116.73 |
| 2022-06-09 | 119.19 |
| 2022-06-08 | 129.02 |
| 2022-06-07 | 123.95 |
| 2022-06-06 | 122.78 |
| 2022-06-02 | 129.41 |
| 2022-06-01 | 146.19 |
| 2022-05-31 | 142.28 |
| 2022-05-30 | 140.72 |
| 2022-05-27 | 143.45 |
| 2022-05-26 | 144.62 |
| 2022-05-25 | 139.94 |
| 2022-05-24 | 136.43 |
| 2022-05-23 | 138.38 |
| 2022-05-20 | 137.21 |
| 2022-05-19 | 134.48 |
| 2022-05-18 | 135.65 |
| 2022-05-17 | 134.09 |
| 2022-05-16 | 132.14 |
| 2022-05-13 | 133.31 |
| 2022-05-12 | 129.02 |
| 2022-05-11 | 132.92 |
| 2022-05-10 | 134.09 |
| 2022-05-06 | 135.65 |
| 2022-05-05 | 141.89 |
| 2022-05-04 | 143.45 |
| 2022-05-03 | 145.01 |
| 2022-04-29 | 155.55 |
| 2022-04-28 | 153.21 |
| 2022-04-27 | 151.26 |
| 2022-04-26 | 139.55 |
| 2022-04-25 | 139.55 |
| 2022-04-22 | 145.40 |
| 2022-04-21 | 142.28 |
| 2022-04-20 | 143.84 |
| 2022-04-19 | 152.43 |
| 2022-04-14 | 160.23 |
| 2022-04-13 | 156.33 |
| 2022-04-12 | 157.11 |
| 2022-04-11 | 165.30 |
| 2022-04-08 | 170.37 |
| 2022-04-07 | 162.96 |
| 2022-04-06 | 168.42 |
| 2022-04-04 | 162.96 |
| 2022-04-01 | 158.67 |
| 2022-03-31 | 154.77 |
| 2022-03-30 | 155.94 |
| 2022-03-29 | 145.40 |
| 2022-03-28 | 147.75 |
| 2022-03-25 | 148.14 |
| 2022-03-24 | 147.36 |
| 2022-03-23 | 149.31 |
| 2022-03-22 | 147.36 |
| 2022-03-21 | 139.16 |
| 2022-03-18 | 160.23 |
| 2022-03-17 | 157.50 |
| 2022-03-16 | 133.31 |
| 2022-03-15 | 123.56 |
| 2022-03-14 | 138.77 |
| 2022-03-11 | 149.70 |
| 2022-03-10 | 155.16 |
| 2022-03-09 | 148.53 |
| 2022-03-08 | 145.40 |
| 2022-03-07 | 153.99 |
| 2022-03-04 | 160.62 |
| 2022-03-03 | 163.35 |
| 2022-03-02 | 159.45 |
| 2022-03-01 | 164.13 |
| 2022-02-28 | 160.62 |
| 2022-02-25 | 162.96 |
| 2022-02-24 | 166.08 |
| 2022-02-23 | 175.06 |
| 2022-02-22 | 177.01 |
| 2022-02-21 | 180.13 |
| 2022-02-18 | 177.79 |
| 2022-02-17 | 178.18 |
| 2022-02-16 | 177.79 |
| 2022-02-15 | 173.11 |
| 2022-02-14 | 177.01 |
| 2022-02-11 | 183.25 |
| 2022-02-10 | 183.25 |
| 2022-02-09 | 175.06 |
| 2022-02-08 | 172.33 |
| 2022-02-07 | 171.54 |
| 2022-02-04 | 166.08 |
| 2022-01-31 | 161.40 |
| 2022-01-28 | 158.67 |
| 2022-01-27 | 159.45 |
| 2022-01-26 | 161.01 |
| 2022-01-25 | 162.96 |
| 2022-01-24 | 165.69 |
| 2022-01-21 | 164.91 |
| 2022-01-20 | 162.57 |
| 2022-01-19 | 163.35 |
| 2022-01-18 | 152.82 |
| 2022-01-17 | 149.31 |
| 2022-01-14 | 155.94 |
| 2022-01-13 | 151.26 |
| 2022-01-12 | 157.89 |
| 2022-01-11 | 161.01 |
| 2022-01-10 | 150.87 |
| 2022-01-07 | 153.99 |
| 2022-01-06 | 143.45 |
| 2022-01-05 | 134.09 |
| 2022-01-04 | 133.70 |
| 2022-01-03 | 133.31 |
| 2021-12-31 | 129.80 |
| 2021-12-30 | 129.41 |
| 2021-12-29 | 133.31 |
| 2021-12-28 | 136.04 |
| 2021-12-24 | 134.48 |
| 2021-12-23 | 134.87 |
| 2021-12-22 | 128.24 |
| 2021-12-21 | 128.63 |
| 2021-12-20 | 125.90 |
| 2021-12-17 | 132.92 |
| 2021-12-16 | 132.92 |
| 2021-12-15 | 131.36 |
| 2021-12-14 | 134.09 |
| 2021-12-13 | 141.89 |
| 2021-12-10 | 134.09 |
| 2021-12-09 | 141.11 |
| 2021-12-08 | 137.21 |
| 2021-12-07 | 137.21 |
| 2021-12-06 | 130.97 |
| 2021-12-03 | 131.36 |
| 2021-12-02 | 127.46 |
| 2021-12-01 | 122.00 |
| 2021-11-30 | 122.39 |
| 2021-11-29 | 125.12 |
| 2021-11-26 | 132.14 |
| 2021-11-25 | 136.04 |
| 2021-11-24 | 138.38 |
| 2021-11-23 | 134.87 |
| 2021-11-22 | 132.53 |
| 2021-11-19 | 136.43 |
| 2021-11-18 | 136.43 |
| 2021-11-17 | 136.82 |
| 2021-11-16 | 136.43 |
| 2021-11-15 | 138.77 |
| 2021-11-12 | 144.23 |
| 2021-11-11 | 147.75 |
| 2021-11-10 | 136.82 |
| 2021-11-09 | 137.60 |
| 2021-11-08 | 136.82 |
| 2021-11-05 | 135.65 |
| 2021-11-04 | 142.28 |
| 2021-11-03 | 141.50 |
| 2021-11-02 | 144.23 |
| 2021-11-01 | 149.31 |
| 2021-10-29 | 155.94 |
| 2021-10-28 | 157.89 |
| 2021-10-27 | 159.45 |
| 2021-10-26 | 164.13 |
| 2021-10-25 | 165.30 |
| 2021-10-22 | 178.18 |
| 2021-10-21 | 177.01 |
| 2021-10-20 | 177.40 |
| 2021-10-19 | 178.18 |
| 2021-10-18 | 177.40 |
| 2021-10-15 | 176.62 |
| 2021-10-12 | 187.93 |
| 2021-10-11 | 188.71 |
| 2021-10-08 | 189.88 |
| 2021-10-07 | 197.29 |
| 2021-10-06 | 188.32 |
| 2021-10-05 | 192.61 |
| 2021-10-04 | 198.08 |
| 2021-09-30 | 193.00 |
| 2021-09-29 | 191.44 |
| 2021-09-28 | 198.47 |
| 2021-09-27 | 199.64 |
| 2021-09-24 | 209.39 |
| 2021-09-23 | 231.24 |
| 2021-09-21 | 228.90 |
| 2021-09-20 | 223.04 |
| 2021-09-17 | 231.24 |
| 2021-09-16 | 232.02 |
| 2021-09-15 | 236.31 |
| 2021-09-14 | 247.23 |
| 2021-09-13 | 249.57 |
| 2021-09-10 | 241.77 |
| 2021-09-09 | 226.95 |
| 2021-09-08 | 221.87 |
| 2021-09-07 | 221.50 |
| 2021-09-06 | 222.63 |
| 2021-09-03 | 208.98 |
| 2021-09-02 | 200.26 |
| 2021-09-01 | 198.75 |
| 2021-08-31 | 189.27 |
| 2021-08-30 | 178.65 |
| 2021-08-27 | 184.34 |
| 2021-08-26 | 184.72 |
| 2021-08-25 | 187.75 |
| 2021-08-24 | 188.13 |
| 2021-08-23 | 189.65 |
| 2021-08-20 | 187.00 |
| 2021-08-19 | 192.30 |
| 2021-08-18 | 196.09 |
| 2021-08-17 | 193.44 |
| 2021-08-16 | 189.65 |
| 2021-08-13 | 180.93 |
| 2021-08-12 | 181.69 |
| 2021-08-11 | 183.20 |
| 2021-08-10 | 185.86 |
| 2021-08-09 | 180.17 |
| 2021-08-06 | 171.45 |
| 2021-08-05 | 176.00 |
| 2021-08-04 | 177.14 |
| 2021-08-03 | 173.35 |
| 2021-08-02 | 165.01 |
| 2021-07-30 | 143.02 |
| 2021-07-29 | 147.19 |
| 2021-07-28 | 145.67 |
| 2021-07-27 | 146.05 |
| 2021-07-26 | 155.91 |
| 2021-07-23 | 162.73 |
| 2021-07-22 | 164.25 |
| 2021-07-21 | 161.59 |
| 2021-07-20 | 165.39 |
| 2021-07-19 | 167.66 |
| 2021-07-16 | 172.21 |
| 2021-07-15 | 170.69 |
| 2021-07-14 | 163.11 |
| 2021-07-13 | 168.42 |
| 2021-07-12 | 168.80 |
| 2021-07-09 | 166.90 |
| 2021-07-08 | 168.42 |
| 2021-07-07 | 172.59 |
| 2021-07-06 | 167.66 |
| 2021-07-05 | 169.93 |
| 2021-07-02 | 174.86 |
| 2021-06-30 | 179.79 |
| 2021-06-29 | 184.34 |
| 2021-06-28 | 189.65 |
| 2021-06-25 | 189.65 |
| 2021-06-24 | 188.13 |
| 2021-06-23 | 185.86 |
| 2021-06-22 | 182.07 |
| 2021-06-21 | 182.82 |
| 2021-06-18 | 185.48 |
| 2021-06-17 | 186.62 |
| 2021-06-16 | 192.68 |
| 2021-06-15 | 194.20 |
| 2021-06-11 | 197.99 |
| 2021-06-10 | 199.13 |
| 2021-06-09 | 202.54 |
| 2021-06-08 | 205.95 |
| 2021-06-07 | 208.98 |
| 2021-06-04 | 204.81 |
| 2021-06-03 | 209.36 |
| 2021-06-02 | 213.15 |
| 2021-06-01 | 212.02 |
| 2021-05-31 | 212.02 |
| 2021-05-28 | 212.02 |
| 2021-05-27 | 210.88 |
| 2021-05-26 | 201.02 |
| 2021-05-25 | 197.99 |
| 2021-05-24 | 203.30 |
| 2021-05-21 | 206.71 |
| 2021-05-20 | 207.47 |
| 2021-05-18 | 214.29 |
| 2021-05-17 | 208.10 |
| 2021-05-14 | 208.46 |
| 2021-05-13 | 206.28 |
| 2021-05-12 | 215.75 |
| 2021-05-11 | 216.84 |
| 2021-05-10 | 218.66 |
| 2021-05-07 | 212.11 |
| 2021-05-06 | 208.83 |
| 2021-05-05 | 209.19 |
| 2021-05-04 | 207.01 |
| 2021-05-03 | 206.64 |
| 2021-04-30 | 208.46 |
| 2021-04-29 | 208.46 |
| 2021-04-28 | 208.83 |
| 2021-04-27 | 208.46 |
| 2021-04-26 | 211.38 |
| 2021-04-23 | 215.75 |
| 2021-04-22 | 216.84 |
| 2021-04-21 | 219.75 |
| 2021-04-20 | 221.21 |
| 2021-04-19 | 221.94 |
| 2021-04-16 | 222.67 |
| 2021-04-15 | 216.84 |
| 2021-04-14 | 217.57 |
| 2021-04-13 | 218.66 |
| 2021-04-12 | 218.66 |
| 2021-04-09 | 222.67 |
| 2021-04-08 | 220.85 |
| 2021-04-07 | 216.48 |
| 2021-04-01 | 214.29 |
| 2021-03-31 | 217.93 |
| 2021-03-30 | 221.94 |
| 2021-03-29 | 219.39 |
| 2021-03-26 | 211.01 |
| 2021-03-25 | 213.56 |
| 2021-03-24 | 210.65 |
| 2021-03-23 | 216.84 |
| 2021-03-22 | 221.21 |
| 2021-03-19 | 218.66 |
| 2021-03-18 | 221.21 |
| 2021-03-17 | 223.03 |
| 2021-03-16 | 218.66 |
| 2021-03-15 | 224.85 |
| 2021-03-12 | 233.59 |
| 2021-03-11 | 236.51 |
| 2021-03-10 | 226.31 |
| 2021-03-09 | 225.22 |
| 2021-03-08 | 229.59 |
| 2021-03-05 | 229.95 |
| 2021-03-04 | 235.05 |
| 2021-03-03 | 243.06 |
| 2021-03-02 | 240.15 |
| 2021-03-01 | 236.87 |
| 2021-02-26 | 236.51 |
| 2021-02-25 | 249.62 |
| 2021-02-24 | 241.61 |
| 2021-02-23 | 242.33 |
| 2021-02-22 | 247.43 |
| 2021-02-19 | 244.88 |
| 2021-02-18 | 221.58 |
| 2021-02-17 | 230.32 |
| 2021-02-16 | 222.30 |
| 2021-02-11 | 218.30 |
| 2021-02-10 | 215.02 |
| 2021-02-09 | 216.48 |
| 2021-02-08 | 217.21 |
| 2021-02-05 | 217.93 |
| 2021-02-04 | 219.03 |
| 2021-02-03 | 219.39 |
| 2021-02-02 | 219.39 |
| 2021-02-01 | 215.75 |
| 2021-01-29 | 212.11 |
| 2021-01-28 | 216.84 |
| 2021-01-27 | 223.76 |
| 2021-01-26 | 217.93 |
| 2021-01-25 | 223.40 |
| 2021-01-22 | 223.40 |
| 2021-01-21 | 230.68 |
| 2021-01-20 | 231.41 |
| 2021-01-19 | 233.23 |
| 2021-01-18 | 230.68 |
| 2021-01-15 | 235.05 |
| 2021-01-14 | 235.05 |
| 2021-01-13 | 238.33 |
| 2021-01-12 | 246.70 |
| 2021-01-11 | 241.97 |
| 2021-01-08 | 241.97 |
| 2021-01-07 | 235.05 |
| 2021-01-06 | 233.59 |
| 2021-01-05 | 217.93 |
| 2021-01-04 | 211.74 |
| 2020-12-31 | 215.38 |
| 2020-12-30 | 211.74 |
| 2020-12-29 | 208.83 |
| 2020-12-28 | 208.83 |
| 2020-12-24 | 214.66 |
| 2020-12-23 | 213.20 |
| 2020-12-22 | 215.75 |
| 2020-12-21 | 221.21 |
| 2020-12-18 | 225.95 |
| 2020-12-17 | 226.67 |
| 2020-12-16 | 223.76 |
| 2020-12-15 | 220.12 |
| 2020-12-14 | 223.76 |
| 2020-12-11 | 233.96 |
| 2020-12-10 | 236.14 |
| 2020-12-09 | 238.69 |
| 2020-12-08 | 235.05 |
| 2020-12-07 | 239.42 |
| 2020-12-04 | 251.44 |
| 2020-12-03 | 256.17 |
| 2020-12-02 | 261.64 |
| 2020-12-01 | 255.81 |
| 2020-11-30 | 251.07 |
| 2020-11-27 | 267.10 |
| 2020-11-26 | 268.56 |
| 2020-11-25 | 262.73 |
| 2020-11-24 | 273.65 |
| 2020-11-23 | 283.12 |
| 2020-11-20 | 281.67 |
| 2020-11-19 | 282.39 |
| 2020-11-18 | 292.59 |
| 2020-11-17 | 300.60 |
| 2020-11-16 | 294.05 |
| 2020-11-13 | 282.39 |
| 2020-11-12 | 299.15 |
| 2020-11-11 | 308.62 |
| 2020-11-10 | 281.67 |
| 2020-11-09 | 280.94 |
| 2020-11-06 | 283.85 |
| 2020-11-05 | 282.39 |
| 2020-11-04 | 278.75 |
| 2020-11-03 | 270.01 |
| 2020-11-02 | 272.20 |
| 2020-10-30 | 268.56 |
| 2020-10-29 | 270.01 |
| 2020-10-28 | 271.47 |
| 2020-10-27 | 270.74 |
| 2020-10-23 | 264.91 |
| 2020-10-22 | 275.11 |
| 2020-10-21 | 283.85 |
| 2020-10-20 | 278.75 |
| 2020-10-19 | 272.93 |
| 2020-10-16 | 272.93 |
| 2020-10-15 | 270.74 |
| 2020-10-14 | 275.84 |
| 2020-10-12 | 283.12 |
| 2020-10-09 | 291.13 |
| 2020-10-08 | 294.78 |
| 2020-10-07 | 291.13 |
| 2020-10-06 | 292.59 |
| 2020-10-05 | 283.85 |
| 2020-09-30 | 285.31 |
| 2020-09-29 | 278.02 |
| 2020-09-28 | 279.48 |
| 2020-09-25 | 278.75 |
| 2020-09-24 | 296.23 |
| 2020-09-23 | 304.25 |
| 2020-09-22 | 303.52 |
| 2020-09-21 | 308.62 |
| 2020-09-18 | 323.18 |
| 2020-09-17 | 319.54 |
| 2020-09-16 | 323.91 |
| 2020-09-15 | 323.91 |
| 2020-09-14 | 330.47 |
| 2020-09-11 | 315.90 |
| 2020-09-10 | 323.18 |
| 2020-09-09 | 313.90 |
| 2020-09-08 | 341.63 |
| 2020-09-07 | 321.72 |
| 2020-09-04 | 330.25 |
| 2020-09-03 | 331.68 |
| 2020-09-02 | 312.47 |
| 2020-09-01 | 307.50 |
| 2020-08-31 | 301.81 |
| 2020-08-28 | 313.90 |
| 2020-08-27 | 320.30 |
| 2020-08-26 | 317.45 |
| 2020-08-25 | 306.78 |
| 2020-08-24 | 311.76 |
| 2020-08-21 | 282.61 |
| 2020-08-20 | 281.89 |
| 2020-08-19 | 286.16 |
| 2020-08-18 | 291.14 |
| 2020-08-17 | 284.03 |
| 2020-08-14 | 276.92 |
| 2020-08-13 | 277.63 |
| 2020-08-12 | 280.47 |
| 2020-08-11 | 284.03 |
| 2020-08-10 | 284.74 |
| 2020-08-07 | 289.01 |
| 2020-08-06 | 289.01 |
| 2020-08-05 | 284.03 |
| 2020-08-04 | 277.63 |
| 2020-08-03 | 280.47 |
| 2020-07-31 | 276.92 |
| 2020-07-30 | 268.38 |
| 2020-07-29 | 259.85 |
| 2020-07-28 | 257.00 |
| 2020-07-27 | 260.56 |
| 2020-07-24 | 259.14 |
| 2020-07-23 | 263.40 |
| 2020-07-22 | 262.69 |
| 2020-07-21 | 270.52 |
| 2020-07-20 | 275.49 |
| 2020-07-17 | 251.67 |
| 2020-07-16 | 240.65 |
| 2020-07-15 | 249.54 |
| 2020-07-14 | 251.31 |
| 2020-07-13 | 257.00 |
| 2020-07-10 | 248.83 |
| 2020-07-09 | 251.31 |
| 2020-07-08 | 258.43 |
| 2020-07-07 | 259.14 |
| 2020-07-06 | 261.27 |
| 2020-07-03 | 245.98 |
| 2020-07-02 | 235.67 |
| 2020-06-30 | 225.53 |
| 2020-06-29 | 223.13 |
| 2020-06-26 | 225.53 |
| 2020-06-24 | 234.11 |
| 2020-06-23 | 232.05 |
| 2020-06-22 | 232.05 |
| 2020-06-19 | 235.83 |
| 2020-06-18 | 236.51 |
| 2020-06-17 | 232.05 |
| 2020-06-16 | 231.37 |
| 2020-06-15 | 226.91 |
| 2020-06-12 | 237.20 |
| 2020-06-11 | 232.40 |
| 2020-06-10 | 243.03 |
| 2020-06-09 | 226.56 |
| 2020-06-08 | 224.16 |
| 2020-06-05 | 231.02 |
| 2020-06-04 | 232.05 |
| 2020-06-03 | 236.17 |
| 2020-06-02 | 234.45 |
| 2020-06-01 | 244.40 |
| 2020-05-29 | 233.77 |
| 2020-05-28 | 229.31 |
| 2020-05-27 | 232.05 |
| 2020-05-26 | 235.48 |
| 2020-05-25 | 231.37 |
| 2020-05-22 | 229.99 |
| 2020-05-21 | 241.66 |
| 2020-05-20 | 248.52 |
| 2020-05-19 | 249.89 |
| 2020-05-18 | 251.95 |
| 2020-05-15 | 251.26 |
| 2020-05-14 | 249.89 |
| 2020-05-13 | 262.24 |
| 2020-05-12 | 256.06 |
| 2020-05-11 | 258.12 |
| 2020-05-08 | 260.18 |
| 2020-05-07 | 252.63 |
| 2020-05-06 | 243.72 |
| 2020-05-05 | 255.38 |
| 2020-05-04 | 253.32 |
| 2020-04-29 | 260.18 |
| 2020-04-28 | 256.75 |
| 2020-04-27 | 249.89 |
| 2020-04-24 | 247.15 |
| 2020-04-23 | 251.95 |
| 2020-04-22 | 246.46 |
| 2020-04-21 | 237.88 |
| 2020-04-20 | 238.23 |
| 2020-04-17 | 233.08 |
| 2020-04-16 | 231.02 |
| 2020-04-15 | 229.31 |
| 2020-04-14 | 233.08 |
| 2020-04-09 | 224.85 |
| 2020-04-08 | 225.53 |
| 2020-04-07 | 229.31 |
| 2020-04-06 | 217.30 |
| 2020-04-03 | 211.81 |
| 2020-04-02 | 211.81 |
| 2020-04-01 | 208.73 |
| 2020-03-31 | 217.30 |
| 2020-03-30 | 205.98 |
| 2020-03-27 | 201.52 |
| 2020-03-26 | 196.03 |
| 2020-03-25 | 203.58 |
| 2020-03-24 | 192.26 |
| 2020-03-23 | 175.11 |
| 2020-03-20 | 180.60 |
| 2020-03-19 | 158.99 |
| 2020-03-18 | 174.42 |
| 2020-03-17 | 188.14 |
| 2020-03-16 | 202.55 |
| 2020-03-13 | 216.27 |
| 2020-03-12 | 219.70 |
| 2020-03-11 | 224.85 |
| 2020-03-10 | 227.25 |
| 2020-03-09 | 227.59 |
| 2020-03-06 | 238.23 |
| 2020-03-05 | 242.34 |
| 2020-03-04 | 243.72 |
| 2020-03-03 | 245.77 |
| 2020-03-02 | 249.89 |
| 2020-02-28 | 236.51 |
| 2020-02-27 | 241.66 |
| 2020-02-26 | 228.96 |
| 2020-02-25 | 226.22 |
| 2020-02-24 | 226.91 |
| 2020-02-21 | 230.34 |
| 2020-02-20 | 229.99 |
| 2020-02-19 | 236.17 |
| 2020-02-18 | 233.08 |
| 2020-02-17 | 233.42 |
| 2020-02-14 | 233.42 |
| 2020-02-13 | 233.08 |
| 2020-02-12 | 233.42 |
| 2020-02-11 | 232.05 |
| 2020-02-10 | 225.53 |
| 2020-02-07 | 217.64 |
| 2020-02-06 | 215.93 |
| 2020-02-05 | 215.59 |
| 2020-02-04 | 212.50 |
| 2020-02-03 | 201.87 |
| 2020-01-31 | 201.52 |
| 2020-01-30 | 212.16 |
| 2020-01-29 | 227.25 |
| 2020-01-24 | 233.42 |
| 2020-01-23 | 231.37 |
| 2020-01-22 | 238.57 |
| 2020-01-21 | 237.20 |
| 2020-01-20 | 249.89 |
| 2020-01-17 | 249.20 |
| 2020-01-16 | 246.46 |
| 2020-01-15 | 249.20 |
| 2020-01-14 | 247.15 |
| 2020-01-13 | 245.77 |
| 2020-01-10 | 249.20 |
| 2020-01-09 | 244.40 |
| 2020-01-08 | 240.28 |
| 2020-01-07 | 245.77 |
| 2020-01-06 | 243.03 |
| 2020-01-03 | 249.89 |
| 2020-01-02 | 251.95 |
| 2019-12-31 | 240.28 |
| 2019-12-30 | 240.97 |
| 2019-12-27 | 232.05 |
| 2019-12-24 | 226.56 |
| 2019-12-23 | 230.34 |
| 2019-12-20 | 227.59 |
| 2019-12-19 | 227.59 |
| 2019-12-18 | 234.45 |
| 2019-12-17 | 229.65 |
| 2019-12-16 | 232.74 |
| 2019-12-13 | 225.88 |
| 2019-12-12 | 217.99 |
| 2019-12-11 | 216.96 |
| 2019-12-10 | 211.47 |
| 2019-12-09 | 210.10 |
| 2019-12-06 | 217.99 |
| 2019-12-05 | 215.93 |
| 2019-12-04 | 211.81 |
| 2019-12-03 | 215.24 |
| 2019-12-02 | 221.08 |
| 2019-11-29 | 221.42 |
| 2019-11-28 | 225.88 |
| 2019-11-27 | 224.16 |
| 2019-11-26 | 220.05 |
| 2019-11-25 | 223.48 |
| 2019-11-22 | 215.59 |
| 2019-11-21 | 215.59 |
| 2019-11-20 | 213.87 |
| 2019-11-19 | 208.73 |
| 2019-11-18 | 203.58 |
| 2019-11-15 | 199.46 |
| 2019-11-14 | 200.84 |
| 2019-11-13 | 199.12 |
| 2019-11-12 | 201.87 |
| 2019-11-11 | 199.12 |
| 2019-11-08 | 208.73 |
| 2019-11-07 | 205.98 |
| 2019-11-06 | 203.58 |
| 2019-11-05 | 205.30 |
| 2019-11-04 | 202.55 |
| 2019-11-01 | 198.78 |
| 2019-10-31 | 195.00 |
| 2019-10-30 | 192.26 |
| 2019-10-29 | 191.23 |
| 2019-10-28 | 189.52 |
| 2019-10-25 | 187.46 |
| 2019-10-24 | 183.34 |
| 2019-10-23 | 183.34 |
| 2019-10-22 | 183.69 |
| 2019-10-21 | 183.69 |
| 2019-10-18 | 184.03 |
| 2019-10-17 | 185.06 |
| 2019-10-16 | 182.31 |
| 2019-10-15 | 182.66 |
| 2019-10-14 | 185.06 |
| 2019-10-11 | 184.03 |
| 2019-10-10 | 171.68 |
| 2019-10-09 | 173.39 |
| 2019-10-08 | 175.45 |
| 2019-10-04 | 169.28 |
| 2019-10-03 | 168.93 |
| 2019-10-02 | 170.65 |
| 2019-09-30 | 169.62 |
| 2019-09-27 | 170.65 |
| 2019-09-26 | 173.74 |
| 2019-09-25 | 172.71 |
| 2019-09-24 | 170.99 |
| 2019-09-23 | 173.39 |
| 2019-09-20 | 172.37 |
| 2019-09-19 | 175.11 |
| 2019-09-18 | 179.57 |
| 2019-09-17 | 182.31 |
| 2019-09-16 | 182.31 |
| 2019-09-13 | 181.97 |
| 2019-09-12 | 179.57 |
| 2019-09-11 | 174.42 |
| 2019-09-10 | 168.93 |
| 2019-09-09 | 164.13 |
| 2019-09-06 | 161.73 |
| 2019-09-05 | 156.93 |
| 2019-09-04 | 145.27 |
| 2019-09-03 | 143.21 |
| 2019-09-02 | 138.41 |
| 2019-08-30 | 138.41 |
| 2019-08-29 | 138.41 |
| 2019-08-28 | 137.72 |
| 2019-08-27 | 138.05 |
| 2019-08-26 | 136.73 |
| 2019-08-23 | 136.40 |
| 2019-08-22 | 135.40 |
| 2019-08-21 | 137.06 |
| 2019-08-20 | 134.41 |
| 2019-08-19 | 131.44 |
| 2019-08-16 | 126.48 |
| 2019-08-15 | 125.82 |
| 2019-08-14 | 122.84 |
| 2019-08-13 | 125.82 |
| 2019-08-12 | 131.11 |
| 2019-08-09 | 127.47 |
| 2019-08-08 | 128.13 |
| 2019-08-07 | 123.83 |
| 2019-08-06 | 125.82 |
| 2019-08-05 | 125.16 |
| 2019-08-02 | 132.10 |
| 2019-08-01 | 136.40 |
| 2019-07-31 | 139.70 |
| 2019-07-30 | 140.03 |
| 2019-07-29 | 140.36 |
| 2019-07-26 | 145.32 |
| 2019-07-25 | 148.63 |
| 2019-07-24 | 146.98 |
| 2019-07-23 | 148.96 |
| 2019-07-22 | 152.60 |
| 2019-07-19 | 154.91 |
| 2019-07-18 | 154.25 |
| 2019-07-17 | 151.27 |
| 2019-07-16 | 150.61 |
| 2019-07-15 | 150.94 |
| 2019-07-12 | 151.61 |
| 2019-07-11 | 155.57 |
| 2019-07-10 | 154.91 |
| 2019-07-09 | 153.92 |
| 2019-07-08 | 149.62 |
| 2019-07-05 | 154.58 |
| 2019-07-04 | 157.56 |
| 2019-07-03 | 158.88 |
| 2019-07-02 | 157.23 |
| 2019-06-28 | 150.28 |
| 2019-06-27 | 148.63 |
| 2019-06-26 | 146.32 |
| 2019-06-25 | 146.32 |
| 2019-06-24 | 140.69 |
| 2019-06-21 | 140.03 |
| 2019-06-20 | 142.35 |
| 2019-06-19 | 141.03 |
| 2019-06-18 | 133.42 |
| 2019-06-17 | 136.40 |
| 2019-06-14 | 138.38 |
| 2019-06-13 | 142.35 |
| 2019-06-12 | 143.34 |
| 2019-06-11 | 146.32 |
| 2019-06-10 | 138.05 |
| 2019-06-06 | 127.80 |
| 2019-06-05 | 128.13 |
| 2019-06-04 | 127.14 |
| 2019-06-03 | 130.78 |
| 2019-05-31 | 124.82 |
| 2019-05-30 | 124.82 |
| 2019-05-29 | 126.48 |
| 2019-05-28 | 125.16 |
| 2019-05-27 | 120.53 |
| 2019-05-24 | 126.81 |
| 2019-05-23 | 124.49 |
| 2019-05-22 | 127.47 |
| 2019-05-21 | 127.47 |
| 2019-05-20 | 123.83 |
| 2019-05-17 | 126.81 |
| 2019-05-16 | 132.10 |
| 2019-05-15 | 131.44 |
| 2019-05-14 | 128.36 |
| 2019-05-10 | 131.22 |
| 2019-05-09 | 131.54 |
| 2019-05-08 | 141.08 |
| 2019-05-07 | 148.40 |
| 2019-05-06 | 146.49 |
| 2019-05-03 | 151.90 |
| 2019-05-02 | 149.04 |
| 2019-04-30 | 149.67 |
| 2019-04-29 | 150.63 |
| 2019-04-26 | 154.12 |
| 2019-04-25 | 149.67 |
| 2019-04-24 | 156.03 |
| 2019-04-23 | 157.62 |
| 2019-04-18 | 169.07 |
| 2019-04-17 | 171.30 |
| 2019-04-16 | 176.39 |
| 2019-04-15 | 170.66 |
| 2019-04-12 | 167.48 |
| 2019-04-11 | 171.62 |
| 2019-04-10 | 175.43 |
| 2019-04-09 | 172.89 |
| 2019-04-08 | 173.53 |
| 2019-04-04 | 165.89 |
| 2019-04-03 | 173.53 |
| 2019-04-02 | 170.98 |
| 2019-04-01 | 168.76 |
| 2019-03-29 | 157.62 |
| 2019-03-28 | 157.31 |
| 2019-03-27 | 153.81 |
| 2019-03-26 | 151.26 |
| 2019-03-25 | 154.44 |
| 2019-03-22 | 157.94 |
| 2019-03-21 | 149.04 |
| 2019-03-20 | 148.08 |
| 2019-03-19 | 140.77 |
| 2019-03-18 | 139.81 |
| 2019-03-15 | 150.31 |
| 2019-03-14 | 151.58 |
| 2019-03-13 | 153.81 |
| 2019-03-12 | 150.94 |
| 2019-03-11 | 153.49 |
| 2019-03-08 | 166.85 |
| 2019-03-07 | 177.34 |
| 2019-03-06 | 174.48 |
| 2019-03-05 | 172.89 |
| 2019-03-04 | 176.71 |
| 2019-03-01 | 173.84 |
| 2019-02-28 | 165.89 |
| 2019-02-27 | 164.94 |
| 2019-02-26 | 173.53 |
| 2019-02-25 | 171.62 |
| 2019-02-22 | 171.94 |
| 2019-02-21 | 173.53 |
| 2019-02-20 | 170.35 |
| 2019-02-19 | 169.39 |
| 2019-02-18 | 167.48 |
| 2019-02-15 | 160.17 |
| 2019-02-14 | 164.94 |
| 2019-02-13 | 169.39 |
| 2019-02-12 | 153.17 |
| 2019-02-11 | 156.99 |
| 2019-02-08 | 151.90 |
| 2019-02-04 | 155.72 |
| 2019-02-01 | 155.08 |
| 2019-01-31 | 152.22 |
| 2019-01-30 | 148.08 |
| 2019-01-29 | 145.54 |
| 2019-01-28 | 141.72 |
| 2019-01-25 | 140.77 |
| 2019-01-24 | 131.54 |
| 2019-01-23 | 132.18 |
| 2019-01-22 | 128.68 |
| 2019-01-21 | 133.13 |
| 2019-01-18 | 131.54 |
| 2019-01-17 | 131.22 |
| 2019-01-16 | 129.63 |
| 2019-01-15 | 130.59 |
| 2019-01-14 | 122.32 |
| 2019-01-11 | 124.55 |
| 2019-01-10 | 123.59 |
| 2019-01-09 | 122.32 |
| 2019-01-08 | 119.46 |
| 2019-01-07 | 118.18 |
| 2019-01-04 | 115.00 |
| 2019-01-03 | 115.64 |
| 2019-01-02 | 121.37 |
| 2018-12-31 | 124.23 |
| 2018-12-28 | 125.82 |
| 2018-12-27 | 122.64 |
| 2018-12-24 | 122.64 |
| 2018-12-21 | 121.37 |
| 2018-12-20 | 120.41 |
| 2018-12-19 | 124.86 |
| 2018-12-18 | 126.45 |
| 2018-12-17 | 129.32 |
| 2018-12-14 | 133.77 |
| 2018-12-13 | 137.27 |
| 2018-12-12 | 124.23 |
| 2018-12-11 | 125.50 |
| 2018-12-10 | 128.04 |
| 2018-12-07 | 129.00 |
| 2018-12-06 | 126.77 |
| 2018-12-05 | 131.86 |
| 2018-12-04 | 137.59 |
| 2018-12-03 | 151.26 |
| 2018-11-30 | 142.99 |
| 2018-11-29 | 141.72 |
| 2018-11-28 | 140.13 |
| 2018-11-27 | 129.95 |
| 2018-11-26 | 128.36 |
| 2018-11-23 | 125.50 |
| 2018-11-22 | 129.00 |
| 2018-11-21 | 130.27 |
| 2018-11-20 | 125.82 |
| 2018-11-19 | 126.45 |
| 2018-11-16 | 127.41 |
| 2018-11-15 | 136.00 |
| 2018-11-14 | 133.13 |
| 2018-11-13 | 134.72 |
| 2018-11-12 | 130.27 |
| 2018-11-09 | 129.00 |
| 2018-11-08 | 140.45 |
| 2018-11-07 | 144.90 |
| 2018-11-06 | 144.27 |
| 2018-11-05 | 138.22 |
| 2018-11-02 | 150.31 |
| 2018-11-01 | 136.63 |
| 2018-10-31 | 119.77 |
| 2018-10-30 | 110.23 |
| 2018-10-29 | 123.59 |
| 2018-10-26 | 123.27 |
| 2018-10-25 | 127.73 |
| 2018-10-24 | 135.04 |
| 2018-10-23 | 154.12 |
| 2018-10-22 | 171.30 |
| 2018-10-19 | 159.53 |
| 2018-10-18 | 156.67 |
| 2018-10-16 | 160.80 |
| 2018-10-15 | 163.98 |
| 2018-10-12 | 164.62 |
| 2018-10-11 | 152.22 |
| 2018-10-10 | 164.94 |
| 2018-10-09 | 169.71 |
| 2018-10-08 | 164.30 |
| 2018-10-05 | 175.75 |
| 2018-10-04 | 170.66 |
| 2018-10-03 | 182.75 |
| 2018-10-02 | 175.75 |
| 2018-09-28 | 189.75 |
| 2018-09-27 | 192.61 |
| 2018-09-26 | 187.20 |
| 2018-09-24 | 186.25 |
| 2018-09-21 | 195.79 |
| 2018-09-20 | 197.06 |
| 2018-09-19 | 190.70 |
| 2018-09-18 | 193.88 |
| 2018-09-17 | 173.84 |
| 2018-09-14 | 177.34 |
| 2018-09-13 | 171.30 |
| 2018-09-12 | 160.17 |
| 2018-09-11 | 168.44 |
| 2018-09-10 | 173.21 |
| 2018-09-07 | 191.97 |
| 2018-09-06 | 186.25 |
| 2018-09-05 | 180.21 |
| 2018-09-04 | 193.56 |
| 2018-09-03 | 189.11 |
| 2018-08-31 | 191.34 |
| 2018-08-30 | 196.43 |
| 2018-08-29 | 196.90 |
| 2018-08-28 | 192.89 |
| 2018-08-27 | 196.59 |
| 2018-08-24 | 187.33 |
| 2018-08-23 | 187.02 |
| 2018-08-22 | 185.47 |
| 2018-08-21 | 184.24 |
| 2018-08-20 | 176.20 |
| 2018-08-17 | 164.46 |
| 2018-08-16 | 176.82 |
| 2018-08-15 | 173.73 |
| 2018-08-14 | 186.71 |
| 2018-08-13 | 188.25 |
| 2018-08-10 | 181.15 |
| 2018-08-09 | 186.09 |
| 2018-08-08 | 185.47 |
| 2018-08-07 | 173.73 |
| 2018-08-06 | 166.32 |
| 2018-08-03 | 161.06 |
| 2018-08-02 | 167.55 |
| 2018-08-01 | 172.50 |
| 2018-07-31 | 176.20 |
| 2018-07-30 | 187.94 |
| 2018-07-27 | 184.24 |
| 2018-07-26 | 174.66 |
| 2018-07-25 | 170.33 |
| 2018-07-24 | 173.42 |
| 2018-07-23 | 156.12 |
| 2018-07-20 | 140.36 |
| 2018-07-19 | 140.06 |
| 2018-07-18 | 140.06 |
| 2018-07-17 | 144.07 |
| 2018-07-16 | 140.36 |
| 2018-07-13 | 152.72 |
| 2018-07-12 | 147.78 |
| 2018-07-11 | 137.89 |
| 2018-07-10 | 149.94 |
| 2018-07-09 | 138.82 |
| 2018-07-06 | 127.08 |
| 2018-07-05 | 116.58 |
| 2018-07-04 | 117.81 |
| 2018-07-03 | 132.64 |
| 2018-06-29 | 145.62 |
| 2018-06-28 | 125.84 |
| 2018-06-27 | 132.02 |
| 2018-06-26 | 137.28 |
| 2018-06-25 | 160.14 |
| 2018-06-22 | 174.04 |
| 2018-06-21 | 166.63 |
| 2018-06-20 | 161.37 |
| 2018-06-19 | 164.15 |
| 2018-06-15 | 170.95 |
| 2018-06-14 | 171.26 |
| 2018-06-13 | 165.39 |
| 2018-06-12 | 178.06 |
| 2018-06-11 | 218.84 |
| 2018-06-08 | 202.16 |
| 2018-06-07 | 203.39 |
| 2018-06-06 | 202.46 |
| 2018-06-05 | 204.94 |
| 2018-06-04 | 213.28 |
| 2018-06-01 | 181.76 |
| 2018-05-31 | 185.47 |
| 2018-05-30 | 191.03 |
| 2018-05-29 | 182.38 |
| 2018-05-28 | 191.03 |
| 2018-05-25 | 183.31 |
| 2018-05-24 | 179.91 |
| 2018-05-23 | 182.69 |
| 2018-05-21 | 171.26 |
| 2018-05-18 | 166.93 |
| 2018-05-17 | 162.92 |
| 2018-05-16 | 162.61 |
| 2018-05-15 | 155.81 |
| 2018-05-14 | 156.28 |
| 2018-05-11 | 154.76 |
| 2018-05-10 | 150.51 |
| 2018-05-09 | 151.12 |
| 2018-05-08 | 145.05 |
| 2018-05-07 | 138.99 |
| 2018-05-04 | 141.41 |
| 2018-05-03 | 141.11 |
| 2018-05-02 | 146.57 |
| 2018-04-30 | 152.33 |
| 2018-04-27 | 148.69 |
| 2018-04-26 | 144.14 |
| 2018-04-25 | 142.32 |
| 2018-04-24 | 137.78 |
| 2018-04-23 | 120.18 |
| 2018-04-20 | 116.24 |
| 2018-04-19 | 122.61 |
| 2018-04-18 | 114.42 |
| 2018-04-17 | 112.91 |
| 2018-04-16 | 111.09 |
| 2018-04-13 | 116.24 |
| 2018-04-12 | 113.21 |
| 2018-04-11 | 117.15 |
| 2018-04-10 | 127.46 |
| 2018-04-09 | 122.31 |
| 2018-04-06 | 122.91 |
| 2018-04-04 | 110.78 |
| 2018-04-03 | 110.78 |
| 2018-03-29 | 105.63 |
| 2018-03-28 | 102.90 |
| 2018-03-27 | 105.93 |
| 2018-03-26 | 103.20 |
| 2018-03-23 | 96.83 |
| 2018-03-22 | 105.63 |
| 2018-03-21 | 102.59 |
| 2018-03-20 | 111.09 |
| 2018-03-19 | 108.05 |
| 2018-03-16 | 107.75 |
| 2018-03-15 | 102.90 |
| 2018-03-14 | 97.44 |
| 2018-03-13 | 88.95 |
| 2018-03-12 | 87.73 |
| 2018-03-09 | 78.94 |
| 2018-03-08 | 72.27 |
| 2018-03-07 | 71.66 |
| 2018-03-06 | 71.96 |
| 2018-03-05 | 67.72 |
| 2018-03-02 | 78.03 |
| 2018-03-01 | 81.36 |
| 2018-02-28 | 83.49 |
| 2018-02-27 | 86.52 |
| 2018-02-26 | 86.82 |
| 2018-02-23 | 84.70 |
| 2018-02-22 | 81.97 |
| 2018-02-21 | 83.18 |
| 2018-02-20 | 74.69 |
| 2018-02-15 | 71.66 |
| 2018-02-14 | 68.02 |
| 2018-02-13 | 66.81 |
| 2018-02-12 | 69.23 |
| 2018-02-09 | 61.95 |
| 2018-02-08 | 69.84 |
| 2018-02-07 | 71.96 |
| 2018-02-06 | 75.00 |
| 2018-02-05 | 81.36 |
| 2018-02-02 | 84.40 |
| 2018-02-01 | 78.63 |
| 2018-01-31 | 78.63 |
| 2018-01-30 | 81.97 |
| 2018-01-29 | 85.61 |
| 2018-01-26 | 84.70 |
| 2018-01-25 | 81.06 |
| 2018-01-24 | 79.24 |
| 2018-01-23 | 82.58 |
| 2018-01-22 | 80.15 |
| 2018-01-19 | 74.69 |
| 2018-01-18 | 71.05 |
| 2018-01-17 | 74.39 |
| 2018-01-16 | 72.87 |
| 2018-01-15 | 66.81 |
| 2018-01-12 | 74.39 |
| 2018-01-11 | 66.81 |
| 2018-01-10 | 77.42 |
| 2018-01-09 | 72.87 |
| 2018-01-08 | 75.30 |
| 2018-01-05 | 71.66 |
| 2018-01-04 | 67.72 |
| 2018-01-03 | 69.84 |
| 2018-01-02 | 62.56 |
| 2017-12-29 | 55.89 |
| 2017-12-28 | 56.50 |
| 2017-12-27 | 53.77 |
| 2017-12-22 | 49.82 |
| 2017-12-21 | 49.52 |
| 2017-12-20 | 48.91 |
| 2017-12-19 | 51.64 |
| 2017-12-18 | 49.22 |
| 2017-12-15 | 48.00 |
| 2017-12-14 | 52.25 |
| 2017-12-13 | 51.64 |
| 2017-12-12 | 51.04 |
| 2017-12-11 | 51.34 |
| 2017-12-08 | 47.40 |
| 2017-12-07 | 44.06 |
| 2017-12-06 | 48.31 |
| 2017-12-05 | 54.98 |
| 2017-12-04 | 57.10 |
| 2017-12-01 | 56.19 |
| 2017-11-30 | 56.50 |
| 2017-11-29 | 56.80 |
| 2017-11-28 | 52.55 |
| 2017-11-27 | 51.64 |
| 2017-11-24 | 54.98 |
| 2017-11-23 | 52.55 |
| 2017-11-22 | 50.73 |
| 2017-11-21 | 49.82 |
| 2017-11-20 | 50.43 |
| 2017-11-17 | 53.46 |
| 2017-11-16 | 51.04 |
| 2017-11-15 | 51.04 |
| 2017-11-14 | 53.16 |
| 2017-11-13 | 48.61 |
| 2017-11-10 | 49.52 |
| 2017-11-09 | 49.82 |
| 2017-11-08 | 51.04 |
| 2017-11-07 | 51.04 |
| 2017-11-06 | 51.64 |
| 2017-11-03 | 52.86 |
| 2017-11-02 | 54.37 |
| 2017-11-01 | 56.19 |
| 2017-10-31 | 59.83 |
| 2017-10-30 | 58.31 |
| 2017-10-27 | 57.10 |
| 2017-10-26 | 57.40 |
| 2017-10-25 | 58.31 |
| 2017-10-24 | 57.10 |
| 2017-10-23 | 62.26 |
| 2017-10-20 | 60.44 |
| 2017-10-19 | 51.95 |
| 2017-10-18 | 53.77 |
| 2017-10-17 | 51.34 |
| 2017-10-16 | 51.04 |
| 2017-10-13 | 50.43 |
| 2017-10-12 | 48.00 |
| 2017-10-11 | 49.82 |
| 2017-10-10 | 49.82 |
| 2017-10-09 | 52.55 |
| 2017-10-06 | 52.25 |
| 2017-10-04 | 51.04 |
| 2017-10-03 | 50.13 |
| 2017-09-29 | 45.58 |
| 2017-09-28 | 46.79 |
| 2017-09-27 | 47.40 |
| 2017-09-26 | 47.09 |
| 2017-09-25 | 49.22 |
| 2017-09-22 | 53.16 |
| 2017-09-21 | 53.16 |
| 2017-09-20 | 54.98 |
| 2017-09-19 | 48.31 |
| 2017-09-18 | 50.43 |
| 2017-09-15 | 50.73 |
| 2017-09-14 | 54.37 |
| 2017-09-13 | 47.40 |
| 2017-09-12 | 39.51 |
| 2017-09-11 | 38.60 |
| 2017-09-08 | 38.60 |
| 2017-09-07 | 38.30 |
| 2017-09-06 | 33.45 |
| 2017-09-05 | 32.84 |
| 2017-09-04 | 33.45 |
| 2017-09-01 | 35.87 |
| 2017-08-31 | 30.41 |
| 2017-08-30 | 31.32 |
| 2017-08-29 | 29.81 |
| 2017-08-28 | 30.11 |
| 2017-08-25 | 32.84 |
| 2017-08-24 | 31.02 |
| 2017-08-22 | 33.60 |
| 2017-08-21 | 33.89 |
| 2017-08-18 | 34.78 |
| 2017-08-17 | 35.96 |
| 2017-08-16 | 35.07 |
| 2017-08-15 | 35.07 |
| 2017-08-14 | 38.33 |
| 2017-08-11 | 35.96 |
| 2017-08-10 | 43.06 |
| 2017-08-09 | 43.94 |
| 2017-08-08 | 43.65 |
| 2017-08-07 | 44.53 |
| 2017-08-04 | 38.62 |
| 2017-08-03 | 34.78 |
| 2017-08-02 | 36.85 |
| 2017-08-01 | 36.55 |
| 2017-07-31 | 37.44 |
| 2017-07-28 | 34.78 |
| 2017-07-27 | 35.96 |
| 2017-07-26 | 35.96 |
| 2017-07-25 | 33.01 |
| 2017-07-24 | 32.12 |
| 2017-07-21 | 35.96 |
| 2017-07-20 | 38.03 |
| 2017-07-19 | 38.03 |
| 2017-07-18 | 31.53 |
| 2017-07-17 | 30.05 |
| 2017-07-14 | 30.94 |
| 2017-07-13 | 30.05 |
| 2017-07-12 | 22.07 |
| 2017-07-11 | 21.48 |
| 2017-07-10 | 22.07 |
| 2017-07-07 | 19.71 |
| 2017-07-06 | 17.05 |
| 2017-07-05 | 17.64 |
| 2017-07-04 | 18.23 |
| 2017-07-03 | 18.82 |
| 2017-06-30 | 14.68 |
| 2017-06-29 | 14.68 |
| 2017-06-28 | 13.20 |
| 2017-06-27 | 14.68 |
| 2017-06-26 | 14.68 |
| 2017-06-23 | 14.39 |
| 2017-06-22 | 13.79 |
| 2017-06-21 | 14.39 |
| 2017-06-20 | 15.57 |
| 2017-06-19 | 14.68 |
| 2017-06-16 | 15.57 |
| 2017-06-15 | 16.45 |
| 2017-06-14 | 19.71 |
| 2017-06-13 | 19.71 |
| 2017-06-12 | 16.45 |
| 2017-06-09 | 20.00 |
| 2017-06-08 | 21.48 |
| 2017-06-07 | 22.66 |
| 2017-06-06 | 15.57 |
| 2017-06-05 | 14.39 |
| 2017-06-02 | 15.57 |
| 2017-06-01 | 12.32 |
| 2017-05-31 | 14.09 |
| 2017-05-29 | 15.27 |
| 2017-05-26 | 15.27 |
| 2017-05-25 | 16.75 |
| 2017-05-24 | 17.05 |
| 2017-05-23 | 16.16 |
| 2017-05-22 | 14.98 |
| 2017-05-19 | 14.39 |
| 2017-05-18 | 10.84 |
| 2017-05-17 | 13.20 |
| 2017-05-16 | 16.16 |
| 2017-05-15 | 15.12 |
| 2017-05-12 | 12.22 |
| 2017-05-11 | 11.35 |
| 2017-05-10 | 13.96 |
| 2017-05-09 | 19.47 |
| 2017-05-08 | 13.67 |
| 2017-05-05 | 13.38 |
| 2017-05-04 | 19.18 |
| 2017-05-02 | 24.69 |
| 2017-04-28 | 23.53 |
| 2017-04-27 | 23.24 |
| 2017-04-26 | 25.85 |
| 2017-04-25 | 24.98 |
| 2017-04-24 | 23.53 |
| 2017-04-21 | 31.36 |
| 2017-04-20 | 29.91 |
| 2017-04-19 | 26.43 |
| 2017-04-18 | 24.40 |
| 2017-04-13 | 27.59 |
| 2017-04-12 | 29.62 |
| 2017-04-11 | 29.91 |
| 2017-04-10 | 30.78 |
| 2017-04-07 | 30.20 |
| 2017-04-06 | 29.62 |
| 2017-04-05 | 31.07 |
| 2017-04-03 | 27.01 |
| 2017-03-31 | 26.14 |
| 2017-03-30 | 27.01 |
| 2017-03-29 | 29.04 |
| 2017-03-28 | 25.56 |
| 2017-03-27 | 27.01 |
| 2017-03-24 | 30.20 |
| 2017-03-23 | 31.07 |
| 2017-03-22 | 29.91 |
| 2017-03-21 | 34.26 |
| 2017-03-20 | 30.20 |
| 2017-03-17 | 27.30 |
| 2017-03-16 | 29.91 |
| 2017-03-15 | 28.75 |
| 2017-03-14 | 24.69 |
| 2017-03-13 | 23.53 |
| 2017-03-10 | 13.09 |
| 2017-03-09 | 11.64 |
| 2017-03-08 | 16.86 |
| 2017-03-07 | 14.54 |
| 2017-03-06 | 12.80 |
| 2017-03-03 | 14.54 |
| 2017-03-02 | 15.70 |
| 2017-03-01 | 14.83 |
| 2017-02-28 | 17.15 |
| 2017-02-27 | 16.86 |
| 2017-02-24 | 16.28 |
| 2017-02-23 | 20.92 |
| 2017-02-22 | 20.34 |
| 2017-02-21 | 13.38 |
| 2017-02-20 | 9.32 |
| 2017-02-17 | 8.16 |
| 2017-02-16 | 7.87 |
| 2017-02-15 | 7.29 |
| 2017-02-14 | 11.35 |
| 2017-02-13 | 11.35 |
| 2017-02-10 | 10.19 |
| 2017-02-09 | 11.06 |
| 2017-02-08 | 11.06 |
| 2017-02-07 | 4.97 |
| 2017-02-06 | 2.36 |
| 2017-02-03 | 5.55 |
| 2017-02-02 | 4.97 |
| 2017-02-01 | 6.71 |
| 2017-01-27 | 4.68 |
| 2017-01-26 | 4.68 |
| 2017-01-25 | 4.10 |
| 2017-01-24 | 2.07 |
| 2017-01-23 | -3.73 |
| 2017-01-20 | -6.91 |
| 2017-01-19 | -5.46 |
| 2017-01-18 | -6.91 |
| 2017-01-17 | -8.94 |
| 2017-01-16 | -8.07 |
| 2017-01-13 | -7.20 |
| 2017-01-12 | -8.36 |
| 2017-01-11 | -5.75 |
| 2017-01-10 | -11.84 |
| 2017-01-09 | -13.87 |
| 2017-01-06 | -12.42 |
| 2017-01-05 | -10.10 |
| 2017-01-04 | -12.42 |
| 2017-01-03 | -11.55 |
| 2016-12-30 | -12.71 |
| 2016-12-29 | -12.71 |
| 2016-12-28 | -11.84 |
| 2016-12-23 | -10.68 |
| 2016-12-22 | -10.10 |
| 2016-12-21 | -8.36 |
| 2016-12-20 | -9.81 |
| 2016-12-19 | -9.23 |
| 2016-12-16 | -6.33 |
| 2016-12-15 | -8.65 |
| 2016-12-14 | -4.59 |
| 2016-12-13 | -3.15 |
| 2016-12-12 | -2.57 |
| 2016-12-09 | -2.86 |
| 2016-12-08 | -3.15 |
| 2016-12-07 | -4.59 |
| 2016-12-06 | -4.59 |
| 2016-12-05 | -5.46 |
| 2016-12-02 | -3.15 |
| 2016-12-01 | -2.86 |
| 2016-11-30 | -3.44 |
| 2016-11-29 | -0.25 |
| 2016-11-28 | -1.99 |
| 2016-11-25 | -1.12 |
| 2016-11-24 | -3.73 |
| 2016-11-23 | -4.31 |
| 2016-11-22 | -4.59 |
| 2016-11-21 | -2.86 |
| 2016-11-18 | -4.02 |
| 2016-11-17 | -3.73 |
| 2016-11-16 | -3.15 |
| 2016-11-15 | -1.70 |
| 2016-11-14 | -1.12 |
| 2016-11-11 | 1.78 |
| 2016-11-10 | -1.99 |
| 2016-11-09 | -8.07 |
| 2016-11-08 | -5.46 |
| 2016-11-07 | -4.59 |
| 2016-11-04 | -6.33 |
| 2016-11-03 | -7.78 |
| 2016-11-02 | -8.36 |
| 2016-11-01 | -7.49 |
| 2016-10-31 | -8.94 |
| 2016-10-28 | -9.52 |
| 2016-10-27 | -6.33 |
| 2016-10-26 | -8.36 |
| 2016-10-25 | -4.88 |
| 2016-10-24 | -6.33 |
| 2016-10-20 | -12.42 |
| 2016-10-19 | -10.68 |
| 2016-10-18 | -10.10 |
| 2016-10-17 | -11.84 |
| 2016-10-14 | -11.55 |
| 2016-10-13 | -11.55 |
| 2016-10-12 | -11.84 |
| 2016-10-11 | -9.81 |
| 2016-10-07 | -7.20 |
| 2016-10-06 | -3.44 |
| 2016-10-05 | -8.36 |
| 2016-10-04 | -10.10 |
| 2016-10-03 | -10.10 |
| 2016-09-30 | -10.10 |
| 2016-09-29 | -8.94 |
| 2016-09-28 | -12.71 |
| 2016-09-27 | -10.97 |
| 2016-09-26 | -13.00 |
| 2016-09-23 | -9.81 |
| 2016-09-22 | -10.10 |
| 2016-09-21 | -9.81 |
| 2016-09-20 | -11.55 |
| 2016-09-19 | -12.13 |
| 2016-09-15 | -15.61 |
| 2016-09-14 | -13.58 |
| 2016-09-13 | -10.97 |
| 2016-09-12 | -11.26 |
| 2016-09-09 | -6.33 |
| 2016-09-08 | -7.49 |
| 2016-09-07 | -7.49 |
| 2016-09-06 | -8.94 |
| 2016-09-05 | -9.52 |
| 2016-09-02 | -11.55 |
| 2016-09-01 | -11.26 |
| 2016-08-31 | -11.84 |
| 2016-08-30 | -10.68 |
| 2016-08-29 | -9.23 |
| 2016-08-26 | -8.36 |
| 2016-08-25 | -8.65 |
| 2016-08-24 | -9.09 |
| 2016-08-23 | -9.67 |
| 2016-08-22 | -9.38 |
| 2016-08-19 | -7.36 |
| 2016-08-18 | -8.51 |
| 2016-08-17 | -9.67 |
| 2016-08-16 | -9.09 |
| 2016-08-15 | -10.53 |
| 2016-08-12 | -10.82 |
| 2016-08-11 | -12.55 |
| 2016-08-10 | -13.42 |
| 2016-08-09 | -13.42 |
| 2016-08-08 | -10.24 |
| 2016-08-05 | -16.02 |
| 2016-08-04 | -17.75 |
| 2016-08-03 | -17.75 |
| 2016-08-01 | -18.33 |
| 2016-07-29 | -18.61 |
| 2016-07-28 | -19.19 |
| 2016-07-27 | -19.19 |
| 2016-07-26 | -18.04 |
| 2016-07-25 | -19.19 |
| 2016-07-22 | -20.63 |
| 2016-07-21 | -20.63 |
| 2016-07-20 | -20.06 |
| 2016-07-19 | -23.81 |
| 2016-07-18 | -22.37 |
| 2016-07-15 | -22.65 |
| 2016-07-14 | -25.25 |
| 2016-07-13 | -25.25 |
| 2016-07-12 | -25.54 |
| 2016-07-11 | -30.16 |
| 2016-07-08 | -29.58 |
| 2016-07-07 | -29.58 |
| 2016-07-06 | -29.58 |
| 2016-07-05 | -29.58 |
| 2016-07-04 | -28.43 |
| 2016-06-30 | -28.43 |
| 2016-06-29 | -31.02 |
| 2016-06-28 | -33.04 |
| 2016-06-27 | -32.18 |
| 2016-06-24 | -31.60 |
| 2016-06-23 | -29.87 |
| 2016-06-22 | -29.00 |
| 2016-06-21 | -30.16 |
| 2016-06-20 | -30.45 |
| 2016-06-17 | -32.76 |
| 2016-06-16 | -35.64 |
| 2016-06-15 | -33.04 |
| 2016-06-14 | -35.06 |
| 2016-06-13 | -32.47 |
| 2016-06-10 | -29.58 |
| 2016-06-08 | -26.41 |
| 2016-06-07 | -26.41 |
| 2016-06-06 | -26.98 |
| 2016-06-03 | -26.41 |
| 2016-06-02 | -28.71 |
| 2016-06-01 | -28.14 |
| 2016-05-31 | -26.41 |
| 2016-05-30 | -26.69 |
| 2016-05-27 | -26.69 |
| 2016-05-26 | -29.00 |
| 2016-05-25 | -31.31 |
| 2016-05-24 | -33.62 |
| 2016-05-23 | -33.33 |
| 2016-05-20 | -34.49 |
| 2016-05-19 | -34.49 |
| 2016-05-18 | -32.47 |
| 2016-05-17 | -31.89 |
| 2016-05-16 | -32.18 |
| 2016-05-13 | -33.61 |
| 2016-05-12 | -32.18 |
| 2016-05-11 | -31.89 |
| 2016-05-10 | -34.47 |
| 2016-05-09 | -35.33 |
| 2016-05-06 | -33.04 |
| 2016-05-05 | -29.60 |
| 2016-05-04 | -29.89 |
| 2016-05-03 | -28.74 |
| 2016-04-29 | -26.74 |
| 2016-04-28 | -26.45 |
| 2016-04-27 | -25.60 |
| 2016-04-26 | -25.88 |
| 2016-04-25 | -25.02 |
| 2016-04-22 | -23.59 |
| 2016-04-21 | -22.73 |
| 2016-04-20 | -21.88 |
| 2016-04-19 | -21.02 |
| 2016-04-18 | -21.02 |
| 2016-04-15 | -19.30 |
| 2016-04-14 | -17.01 |
| 2016-04-13 | -20.16 |
| 2016-04-12 | -24.17 |
| 2016-04-11 | -28.17 |
| 2016-04-08 | -33.04 |
| 2016-04-07 | -32.46 |
| 2016-04-06 | -32.75 |
| 2016-04-05 | -30.46 |
| 2016-04-01 | -29.32 |
| 2016-03-31 | -32.18 |
| 2016-03-30 | -31.61 |
| 2016-03-29 | -34.75 |
| 2016-03-24 | -33.32 |
| 2016-03-23 | -31.89 |
| 2016-03-22 | -33.04 |
| 2016-03-21 | -31.89 |
| 2016-03-18 | -29.32 |
| 2016-03-17 | -30.75 |
| 2016-03-16 | -35.04 |
| 2016-03-15 | -34.75 |
| 2016-03-14 | -32.46 |
| 2016-03-11 | -35.33 |
| 2016-03-10 | -35.90 |
| 2016-03-09 | -35.33 |
| 2016-03-08 | -32.46 |
| 2016-03-07 | -32.46 |
| 2016-03-04 | -30.46 |
| 2016-03-03 | -34.75 |
| 2016-03-02 | -34.47 |
| 2016-03-01 | -42.19 |
| 2016-02-29 | -44.77 |
| 2016-02-26 | -41.91 |
| 2016-02-25 | -46.49 |
| 2016-02-24 | -42.48 |
| 2016-02-23 | -41.62 |
| 2016-02-22 | -42.19 |
| 2016-02-19 | -41.05 |
| 2016-02-18 | -40.76 |
| 2016-02-17 | -44.20 |
| 2016-02-16 | -46.77 |
| 2016-02-15 | -47.63 |
| 2016-02-12 | -49.92 |
| 2016-02-11 | -49.06 |
| 2016-02-05 | -45.91 |
| 2016-02-04 | -46.49 |
| 2016-02-03 | -45.91 |
| 2016-02-02 | -45.63 |
| 2016-02-01 | -45.91 |
| 2016-01-29 | -46.77 |
| 2016-01-28 | -46.77 |
| 2016-01-27 | -46.49 |
| 2016-01-26 | -46.49 |
| 2016-01-25 | -43.34 |
| 2016-01-22 | -43.91 |
| 2016-01-21 | -44.48 |
| 2016-01-20 | -43.34 |
| 2016-01-19 | -40.48 |
| 2016-01-18 | -41.62 |
| 2016-01-15 | -42.19 |
| 2016-01-14 | -39.33 |
| 2016-01-13 | -39.05 |
| 2016-01-12 | -40.48 |
| 2016-01-11 | -39.90 |
| 2016-01-08 | -37.62 |
| 2016-01-07 | -37.04 |
| 2016-01-06 | -37.04 |
| 2016-01-05 | -36.18 |
| 2016-01-04 | -35.61 |
| 2015-12-31 | -31.89 |
| 2015-12-30 | -31.32 |
| 2015-12-29 | -31.03 |
| 2015-12-28 | -31.32 |
| 2015-12-24 | -31.32 |
| 2015-12-23 | -30.46 |
| 2015-12-22 | -30.46 |
| 2015-12-21 | -32.18 |
| 2015-12-18 | -33.61 |
| 2015-12-17 | -32.75 |
| 2015-12-16 | -32.46 |
| 2015-12-15 | -33.04 |
| 2015-12-14 | -31.61 |
| 2015-12-11 | -32.18 |
| 2015-12-10 | -30.46 |
| 2015-12-09 | -30.46 |
| 2015-12-08 | -30.46 |
| 2015-12-07 | -27.31 |
| 2015-12-04 | -27.31 |
| 2015-12-03 | -26.74 |
| 2015-12-02 | -23.88 |
| 2015-12-01 | -26.74 |
| 2015-11-30 | -27.60 |
| 2015-11-27 | -27.03 |
| 2015-11-26 | -25.31 |
| 2015-11-25 | -25.02 |
| 2015-11-24 | -25.02 |
| 2015-11-23 | -23.31 |
| 2015-11-20 | -22.16 |
| 2015-11-19 | -22.16 |
| 2015-11-18 | -22.16 |
| 2015-11-17 | -21.02 |
| 2015-11-16 | -21.02 |
| 2015-11-13 | -19.87 |
| 2015-11-12 | -16.15 |
| 2015-11-11 | -17.01 |
| 2015-11-10 | -15.58 |
| 2015-11-09 | -13.29 |
| 2015-11-06 | -11.57 |
| 2015-11-05 | -12.43 |
| 2015-11-04 | -10.14 |
| 2015-11-03 | -9.86 |
| 2015-11-02 | -11.86 |
| 2015-10-30 | -10.43 |
| 2015-10-29 | -9.00 |
| 2015-10-28 | -9.00 |
| 2015-10-27 | -4.71 |
| 2015-10-26 | -2.42 |
| 2015-10-23 | -1.27 |
| 2015-10-22 | -1.56 |
| 2015-10-20 | -1.56 |
| 2015-10-19 | 0.73 |
| 2015-10-16 | 2.16 |
| 2015-10-15 | 4.17 |
| 2015-10-14 | 3.02 |
| 2015-10-13 | 7.03 |
| 2015-10-12 | 8.46 |
| 2015-10-09 | 6.17 |
| 2015-10-08 | 4.74 |
| 2015-10-07 | 3.88 |
| 2015-10-06 | 6.45 |
| 2015-10-05 | 7.31 |
| 2015-10-02 | 7.60 |
| 2015-09-30 | 1.02 |
| 2015-09-29 | 0.16 |
| 2015-09-25 | 3.59 |
| 2015-09-24 | 5.60 |
| 2015-09-23 | 7.03 |
| 2015-09-22 | 10.75 |
| 2015-09-21 | 11.03 |
| 2015-09-18 | 9.32 |
| 2015-09-17 | 6.17 |
| 2015-09-16 | 5.31 |
| 2015-09-15 | 4.74 |
| 2015-09-14 | 5.60 |
| 2015-09-11 | 6.74 |
| 2015-09-10 | 9.03 |
| 2015-09-09 | 10.17 |
| 2015-09-08 | 5.31 |
| 2015-09-07 | 3.02 |
| 2015-09-04 | 3.02 |
| 2015-09-02 | 3.59 |
| 2015-09-01 | 5.31 |
| 2015-08-31 | 9.03 |
| 2015-08-28 | 10.17 |
| 2015-08-27 | 11.89 |
| 2015-08-26 | 4.45 |
| 2015-08-25 | 4.17 |
| 2015-08-24 | 10.08 |
| 2015-08-21 | 14.31 |
| 2015-08-20 | 12.62 |
| 2015-08-19 | 16.56 |
| 2015-08-18 | 19.65 |
| 2015-08-17 | 19.94 |
| 2015-08-14 | 19.94 |
| 2015-08-13 | 22.75 |
| 2015-08-12 | 22.19 |
| 2015-08-11 | 25.85 |
| 2015-08-10 | 26.13 |
| 2015-08-07 | 22.19 |
| 2015-08-06 | 21.06 |
| 2015-08-05 | 16.56 |
| 2015-08-04 | 12.90 |
| 2015-08-03 | 13.18 |
| 2015-07-31 | 13.74 |
| 2015-07-30 | 12.90 |
| 2015-07-29 | 15.15 |
| 2015-07-28 | 12.62 |
| 2015-07-27 | 14.87 |
| 2015-07-24 | 22.19 |
| 2015-07-23 | 21.63 |
| 2015-07-22 | 17.40 |
| 2015-07-21 | 17.68 |
| 2015-07-20 | 19.65 |
| 2015-07-17 | 19.94 |
| 2015-07-16 | 16.84 |
| 2015-07-15 | 15.99 |
| 2015-07-14 | 17.68 |
| 2015-07-13 | 19.65 |
| 2015-07-10 | 18.53 |
| 2015-07-09 | 14.87 |
| 2015-07-08 | 5.30 |
| 2015-07-07 | 10.08 |
| 2015-07-06 | 10.65 |
| 2015-07-03 | 17.40 |
| 2015-07-02 | 19.65 |
| 2015-06-30 | 21.91 |
| 2015-06-29 | 20.78 |
| 2015-06-26 | 24.44 |
| 2015-06-25 | 27.54 |
| 2015-06-24 | 30.92 |
| 2015-06-23 | 29.79 |
| 2015-06-22 | 27.26 |
| 2015-06-19 | 23.60 |
| 2015-06-18 | 24.44 |
| 2015-06-17 | 24.72 |
| 2015-06-16 | 24.44 |
| 2015-06-15 | 27.26 |
| 2015-06-12 | 29.23 |
| 2015-06-11 | 28.66 |
| 2015-06-10 | 27.82 |
| 2015-06-09 | 28.10 |
| 2015-06-08 | 32.32 |
| 2015-06-05 | 32.04 |
| 2015-06-04 | 33.45 |
| 2015-06-03 | 33.73 |
| 2015-06-02 | 34.86 |
| 2015-06-01 | 35.70 |
| 2015-05-29 | 34.29 |
| 2015-05-28 | 34.01 |
| 2015-05-27 | 37.39 |
| 2015-05-26 | 38.24 |
| 2015-05-22 | 35.42 |
| 2015-05-21 | 34.58 |
| 2015-05-20 | 34.58 |
| 2015-05-19 | 36.27 |
| 2015-05-18 | 35.42 |
| 2015-05-15 | 36.55 |
| 2015-05-14 | 35.70 |
| 2015-05-13 | 34.01 |
| 2015-05-12 | 35.14 |
| 2015-05-11 | 35.70 |
| 2015-05-08 | 34.60 |
| 2015-05-07 | 32.94 |
| 2015-05-06 | 33.77 |
| 2015-05-05 | 36.81 |
| 2015-05-04 | 39.56 |
| 2015-04-30 | 36.53 |
| 2015-04-29 | 35.43 |
| 2015-04-28 | 37.63 |
| 2015-04-27 | 38.74 |
| 2015-04-24 | 41.22 |
| 2015-04-23 | 40.67 |
| 2015-04-22 | 42.32 |
| 2015-04-21 | 38.74 |
| 2015-04-20 | 36.53 |
| 2015-04-17 | 40.94 |
| 2015-04-16 | 40.67 |
| 2015-04-15 | 39.56 |
| 2015-04-14 | 39.01 |
| 2015-04-13 | 44.53 |
| 2015-04-10 | 36.53 |
| 2015-04-09 | 35.15 |
| 2015-04-08 | 32.39 |
| 2015-04-02 | 26.32 |
| 2015-04-01 | 25.50 |
| 2015-03-31 | 21.08 |
| 2015-03-30 | 22.74 |
| 2015-03-27 | 18.88 |
| 2015-03-26 | 16.12 |
| 2015-03-25 | 17.77 |
| 2015-03-24 | 18.33 |
| 2015-03-23 | 20.81 |
| 2015-03-20 | 20.26 |
| 2015-03-19 | 20.26 |
| 2015-03-18 | 18.60 |
| 2015-03-17 | 17.22 |
| 2015-03-16 | 16.12 |
| 2015-03-13 | 18.05 |
| 2015-03-12 | 19.71 |
| 2015-03-11 | 19.43 |
| 2015-03-10 | 24.12 |
| 2015-03-09 | 28.81 |
| 2015-03-06 | 29.63 |
| 2015-03-05 | 28.26 |
| 2015-03-04 | 27.98 |
| 2015-03-03 | 27.70 |
| 2015-03-02 | 27.98 |
| 2015-02-27 | 26.88 |
| 2015-02-26 | 27.70 |
| 2015-02-25 | 27.15 |
| 2015-02-24 | 26.32 |
| 2015-02-23 | 26.88 |
| 2015-02-18 | 28.53 |
| 2015-02-17 | 28.26 |
| 2015-02-16 | 28.81 |
| 2015-02-13 | 28.81 |
| 2015-02-12 | 28.81 |
| 2015-02-11 | 27.70 |
| 2015-02-10 | 27.43 |
| 2015-02-09 | 25.50 |
| 2015-02-06 | 26.60 |
| 2015-02-05 | 29.36 |
| 2015-02-04 | 29.63 |
| 2015-02-03 | 28.26 |
| 2015-02-02 | 25.22 |
| 2015-01-30 | 27.43 |
| 2015-01-29 | 27.70 |
| 2015-01-28 | 26.88 |
| 2015-01-27 | 29.36 |
| 2015-01-26 | 29.91 |
| 2015-01-23 | 31.01 |
| 2015-01-22 | 31.01 |
| 2015-01-21 | 32.94 |
| 2015-01-20 | 32.12 |
| 2015-01-19 | 29.36 |
| 2015-01-16 | 34.88 |
| 2015-01-15 | 35.43 |
| 2015-01-14 | 36.53 |
| 2015-01-13 | 36.53 |
| 2015-01-12 | 38.18 |
| 2015-01-09 | 40.94 |
| 2015-01-08 | 42.05 |
| 2015-01-07 | 42.32 |
| 2015-01-06 | 43.43 |
| 2015-01-05 | 45.63 |
| 2015-01-02 | 44.25 |
| 2014-12-31 | 38.46 |
| 2014-12-30 | 38.74 |
| 2014-12-29 | 35.98 |
| 2014-12-24 | 35.98 |
| 2014-12-23 | 37.08 |
| 2014-12-22 | 38.74 |
| 2014-12-19 | 34.32 |
| 2014-12-18 | 35.70 |
| 2014-12-17 | 35.15 |
| 2014-12-16 | 33.77 |
| 2014-12-15 | 37.63 |
| 2014-12-12 | 39.56 |
| 2014-12-11 | 40.39 |
| 2014-12-10 | 42.05 |
| 2014-12-09 | 39.56 |
| 2014-12-08 | 41.77 |
| 2014-12-05 | 43.70 |
| 2014-12-04 | 44.53 |
| 2014-12-03 | 39.84 |
| 2014-12-02 | 41.77 |
| 2014-12-01 | 43.43 |
| 2014-11-28 | 46.74 |
| 2014-11-27 | 43.70 |
| 2014-11-26 | 44.25 |
| 2014-11-25 | 43.43 |
| 2014-11-24 | 46.18 |
| 2014-11-21 | 39.84 |
| 2014-11-20 | 36.81 |
| 2014-11-19 | 38.74 |
| 2014-11-18 | 37.91 |
| 2014-11-17 | 39.29 |
| 2014-11-14 | 41.77 |
| 2014-11-13 | 41.49 |
| 2014-11-12 | 41.77 |
| 2014-11-11 | 42.05 |
| 2014-11-10 | 44.53 |
| 2014-11-07 | 44.53 |
| 2014-11-06 | 43.98 |
| 2014-11-05 | 44.53 |
| 2014-11-04 | 45.08 |
| 2014-11-03 | 43.43 |
| 2014-10-31 | 45.36 |
| 2014-10-30 | 42.60 |
| 2014-10-29 | 42.32 |
| 2014-10-28 | 41.77 |
| 2014-10-27 | 42.32 |
| 2014-10-24 | 44.80 |
| 2014-10-23 | 43.15 |
| 2014-10-22 | 43.43 |
| 2014-10-21 | 41.22 |
| 2014-10-20 | 43.15 |
| 2014-10-17 | 43.70 |
| 2014-10-16 | 42.05 |
| 2014-10-15 | 45.08 |
| 2014-10-14 | 43.70 |
| 2014-10-13 | 44.80 |
| 2014-10-10 | 47.84 |
| 2014-10-09 | 48.11 |
| 2014-10-08 | 47.56 |
| 2014-10-07 | 49.49 |
| 2014-10-06 | 49.77 |
| 2014-10-03 | 48.94 |
| 2014-09-30 | 46.74 |
| 2014-09-29 | 51.70 |
| 2014-09-26 | 50.32 |
| 2014-09-25 | 53.91 |
| 2014-09-24 | 54.73 |
| 2014-09-23 | 49.49 |
| 2014-09-22 | 49.77 |
| 2014-09-19 | 53.08 |
| 2014-09-18 | 50.60 |
| 2014-09-17 | 51.98 |
| 2014-09-16 | 51.70 |
| 2014-09-15 | 52.80 |
| 2014-09-12 | 50.05 |
| 2014-09-11 | 50.87 |
| 2014-09-10 | 50.60 |
| 2014-09-08 | 52.53 |
| 2014-09-05 | 48.94 |
| 2014-09-04 | 50.05 |
| 2014-09-03 | 51.15 |
| 2014-09-02 | 44.80 |
| 2014-09-01 | 45.08 |
| 2014-08-29 | 47.01 |
| 2014-08-28 | 49.77 |
| 2014-08-27 | 49.22 |
| 2014-08-26 | 48.67 |
| 2014-08-25 | 50.58 |
| 2014-08-22 | 51.40 |
| 2014-08-21 | 52.76 |
| 2014-08-20 | 55.21 |
| 2014-08-19 | 54.66 |
| 2014-08-18 | 54.12 |
| 2014-08-15 | 56.30 |
| 2014-08-14 | 54.12 |
| 2014-08-13 | 58.75 |
| 2014-08-12 | 56.02 |
| 2014-08-11 | 53.85 |
| 2014-08-08 | 51.40 |
| 2014-08-07 | 54.66 |
| 2014-08-06 | 57.66 |
| 2014-08-05 | 55.75 |
| 2014-08-04 | 53.30 |
| 2014-08-01 | 50.03 |
| 2014-07-31 | 53.57 |
| 2014-07-30 | 54.66 |
| 2014-07-29 | 51.67 |
| 2014-07-28 | 55.21 |
| 2014-07-25 | 53.57 |
| 2014-07-24 | 53.85 |
| 2014-07-23 | 53.03 |
| 2014-07-22 | 49.76 |
| 2014-07-21 | 42.95 |
| 2014-07-18 | 43.23 |
| 2014-07-17 | 46.49 |
| 2014-07-16 | 46.77 |
| 2014-07-15 | 44.04 |
| 2014-07-14 | 44.04 |
| 2014-07-11 | 41.32 |
| 2014-07-10 | 42.41 |
| 2014-07-09 | 37.51 |
| 2014-07-08 | 38.87 |
| 2014-07-07 | 40.78 |
| 2014-07-04 | 41.59 |
| 2014-07-03 | 41.05 |
| 2014-07-02 | 33.97 |
| 2014-06-30 | 32.34 |
| 2014-06-27 | 32.61 |
| 2014-06-26 | 35.06 |
| 2014-06-25 | 27.71 |
| 2014-06-24 | 27.98 |
| 2014-06-23 | 28.80 |
| 2014-06-20 | 29.88 |
| 2014-06-19 | 29.88 |
| 2014-06-18 | 30.43 |
| 2014-06-17 | 32.06 |
| 2014-06-16 | 32.06 |
| 2014-06-13 | 32.61 |
| 2014-06-12 | 33.70 |
| 2014-06-11 | 34.24 |
| 2014-06-10 | 34.51 |
| 2014-06-09 | 32.06 |
| 2014-06-06 | 32.61 |
| 2014-06-05 | 34.79 |
| 2014-06-04 | 33.70 |
| 2014-06-03 | 35.88 |
| 2014-05-30 | 33.15 |
| 2014-05-29 | 33.42 |
| 2014-05-28 | 32.61 |
| 2014-05-27 | 37.24 |
| 2014-05-26 | 38.60 |
| 2014-05-23 | 37.24 |
| 2014-05-22 | 34.79 |
| 2014-05-21 | 31.25 |
| 2014-05-20 | 31.25 |
| 2014-05-19 | 32.61 |
| 2014-05-16 | 35.88 |
| 2014-05-15 | 38.87 |
| 2014-05-14 | 42.68 |
| 2014-05-13 | 36.69 |
| 2014-05-12 | 30.16 |
| 2014-05-09 | 28.82 |
| 2014-05-08 | 32.30 |
| 2014-05-07 | 34.18 |
| 2014-05-05 | 41.43 |
| 2014-05-02 | 44.38 |
| 2014-04-30 | 44.38 |
| 2014-04-29 | 46.26 |
| 2014-04-28 | 47.60 |
| 2014-04-25 | 55.65 |
| 2014-04-24 | 55.92 |
| 2014-04-23 | 54.85 |
| 2014-04-22 | 56.19 |
| 2014-04-17 | 62.90 |
| 2014-04-16 | 63.43 |
| 2014-04-15 | 66.65 |
| 2014-04-14 | 66.65 |
| 2014-04-11 | 62.09 |
| 2014-04-10 | 66.65 |
| 2014-04-09 | 58.60 |
| 2014-04-08 | 63.43 |
| 2014-04-07 | 67.73 |
| 2014-04-04 | 67.19 |
| 2014-04-03 | 69.07 |
| 2014-04-02 | 65.04 |
| 2014-04-01 | 64.24 |
| 2014-03-31 | 63.97 |
| 2014-03-28 | 58.07 |
| 2014-03-27 | 55.92 |
| 2014-03-26 | 58.34 |
| 2014-03-25 | 56.19 |
| 2014-03-24 | 55.65 |
| 2014-03-21 | 52.70 |
| 2014-03-20 | 50.55 |
| 2014-03-19 | 53.24 |
| 2014-03-18 | 53.24 |
| 2014-03-17 | 50.28 |
| 2014-03-14 | 45.72 |
| 2014-03-13 | 48.41 |
| 2014-03-12 | 44.65 |
| 2014-03-11 | 43.04 |
| 2014-03-10 | 44.11 |
| 2014-03-07 | 52.16 |
| 2014-03-06 | 55.11 |
| 2014-03-05 | 51.89 |
| 2014-03-04 | 50.02 |
| 2014-03-03 | 56.46 |
| 2014-02-28 | 54.04 |
| 2014-02-27 | 50.82 |
| 2014-02-26 | 49.75 |
| 2014-02-25 | 43.58 |
| 2014-02-24 | 46.26 |
| 2014-02-21 | 52.16 |
| 2014-02-20 | 56.46 |
| 2014-02-19 | 57.53 |
| 2014-02-18 | 52.16 |
| 2014-02-17 | 50.82 |
| 2014-02-14 | 53.24 |
| 2014-02-13 | 54.04 |
| 2014-02-12 | 56.46 |
| 2014-02-11 | 55.38 |
| 2014-02-10 | 59.14 |
| 2014-02-07 | 55.11 |
| 2014-02-06 | 50.55 |
| 2014-02-05 | 42.50 |
| 2014-02-04 | 41.43 |
| 2014-01-30 | 42.50 |
| 2014-01-29 | 43.58 |
| 2014-01-28 | 44.11 |
| 2014-01-27 | 44.38 |
| 2014-01-24 | 50.02 |
| 2014-01-23 | 51.36 |
| 2014-01-22 | 51.09 |
| 2014-01-21 | 48.41 |
| 2014-01-20 | 44.11 |
| 2014-01-17 | 46.53 |
| 2014-01-16 | 45.99 |
| 2014-01-15 | 45.72 |
| 2014-01-14 | 37.40 |
| 2014-01-13 | 35.26 |
| 2014-01-10 | 33.91 |
| 2014-01-09 | 32.84 |
| 2014-01-08 | 34.72 |
| 2014-01-07 | 33.38 |
| 2014-01-06 | 31.77 |
| 2014-01-03 | 36.87 |
| 2014-01-02 | 39.55 |
| 2013-12-31 | 39.82 |
| 2013-12-30 | 42.50 |
| 2013-12-27 | 43.04 |
| 2013-12-24 | 44.92 |
| 2013-12-23 | 42.50 |
| 2013-12-20 | 41.43 |
| 2013-12-19 | 42.77 |
| 2013-12-18 | 44.11 |
| 2013-12-17 | 42.77 |
| 2013-12-16 | 40.89 |
| 2013-12-13 | 39.82 |
| 2013-12-12 | 40.35 |
| 2013-12-11 | 39.82 |
| 2013-12-10 | 40.89 |
| 2013-12-09 | 44.92 |
| 2013-12-06 | 48.94 |
| 2013-12-05 | 52.43 |
| 2013-12-04 | 51.89 |
| 2013-12-03 | 51.36 |
| 2013-12-02 | 48.41 |
| 2013-11-29 | 48.94 |
| 2013-11-28 | 50.82 |
| 2013-11-27 | 47.87 |
| 2013-11-26 | 41.70 |
| 2013-11-25 | 40.09 |
| 2013-11-22 | 39.28 |
| 2013-11-21 | 40.09 |
| 2013-11-20 | 40.89 |
| 2013-11-19 | 42.23 |
| 2013-11-18 | 44.92 |
| 2013-11-15 | 41.70 |
| 2013-11-14 | 39.28 |
| 2013-11-13 | 38.21 |
| 2013-11-12 | 38.74 |
| 2013-11-11 | 38.74 |
| 2013-11-08 | 38.21 |
| 2013-11-07 | 40.62 |
| 2013-11-06 | 41.70 |
| 2013-11-05 | 42.50 |
| 2013-11-04 | 41.16 |
| 2013-11-01 | 39.55 |
| 2013-10-31 | 39.28 |
| 2013-10-30 | 40.62 |
| 2013-10-29 | 41.16 |
| 2013-10-28 | 37.13 |
| 2013-10-25 | 36.06 |
| 2013-10-24 | 37.67 |
| 2013-10-23 | 38.48 |
| 2013-10-22 | 39.82 |
| 2013-10-21 | 39.82 |
| 2013-10-18 | 37.67 |
| 2013-10-17 | 38.74 |
| 2013-10-16 | 41.70 |
| 2013-10-15 | 43.04 |
| 2013-10-11 | 42.23 |
| 2013-10-10 | 42.50 |
| 2013-10-09 | 43.84 |
| 2013-10-08 | 43.84 |
| 2013-10-07 | 43.04 |
| 2013-10-04 | 43.04 |
| 2013-10-03 | 43.04 |
| 2013-10-02 | 41.96 |
| 2013-09-30 | 38.21 |
| 2013-09-27 | 37.67 |
| 2013-09-26 | 40.89 |
| 2013-09-25 | 40.35 |
| 2013-09-24 | 37.94 |
| 2013-09-23 | 41.96 |
| 2013-09-19 | 41.16 |
| 2013-09-18 | 42.23 |
| 2013-09-17 | 41.70 |
| 2013-09-16 | 41.16 |
| 2013-09-13 | 43.04 |
| 2013-09-12 | 44.38 |
| 2013-09-11 | 37.94 |
| 2013-09-10 | 37.94 |
| 2013-09-09 | 36.06 |
| 2013-09-06 | 33.11 |
| 2013-09-05 | 33.65 |
| 2013-09-04 | 35.26 |
| 2013-09-03 | 35.52 |
| 2013-09-02 | 32.84 |
| 2013-08-30 | 32.04 |
| 2013-08-29 | 31.23 |
| 2013-08-28 | 30.56 |
| 2013-08-27 | 32.96 |
| 2013-08-26 | 32.42 |
| 2013-08-23 | 31.89 |
| 2013-08-22 | 32.42 |
| 2013-08-21 | 29.23 |
| 2013-08-20 | 29.23 |
| 2013-08-19 | 32.42 |
| 2013-08-16 | 33.22 |
| 2013-08-15 | 32.42 |
| 2013-08-13 | 30.56 |
| 2013-08-12 | 22.57 |
| 2013-08-09 | 19.10 |
| 2013-08-08 | 14.31 |
| 2013-08-07 | 14.31 |
| 2013-08-06 | 15.11 |
| 2013-08-05 | 15.11 |
| 2013-08-02 | 14.04 |
| 2013-08-01 | 14.57 |
| 2013-07-31 | 11.91 |
| 2013-07-30 | 14.57 |
| 2013-07-29 | 14.31 |
| 2013-07-26 | 16.17 |
| 2013-07-25 | 16.70 |
| 2013-07-24 | 15.11 |
| 2013-07-23 | 11.91 |
| 2013-07-22 | 10.31 |
| 2013-07-19 | 9.51 |
| 2013-07-18 | 13.24 |
| 2013-07-17 | 14.57 |
| 2013-07-16 | 15.11 |
| 2013-07-15 | 17.50 |
| 2013-07-12 | 16.44 |
| 2013-07-11 | 16.44 |
| 2013-07-10 | 5.25 |
| 2013-07-09 | 3.65 |
| 2013-07-08 | 4.18 |
| 2013-07-05 | 4.71 |
| 2013-07-04 | -0.61 |
| 2013-07-03 | -1.68 |
| 2013-07-02 | 2.05 |
| 2013-06-28 | 3.91 |
| 2013-06-27 | 2.32 |
| 2013-06-26 | 0.98 |
| 2013-06-25 | -1.15 |
| 2013-06-24 | 0.18 |
| 2013-06-21 | 0.98 |
| 2013-06-20 | -1.41 |
| 2013-06-19 | -0.61 |
| 2013-06-18 | 0.72 |
| 2013-06-17 | 0.98 |
| 2013-06-14 | 1.52 |
| 2013-06-13 | 3.91 |
| 2013-06-11 | 2.85 |
| 2013-06-10 | 3.91 |
| 2013-06-07 | 4.18 |
| 2013-06-06 | 5.78 |
| 2013-06-05 | 7.11 |
| 2013-06-04 | 7.64 |
| 2013-06-03 | 7.91 |
| 2013-05-31 | 9.24 |
| 2013-05-30 | 10.58 |
| 2013-05-29 | 11.11 |
| 2013-05-28 | 13.77 |
| 2013-05-27 | 12.71 |
| 2013-05-24 | 12.97 |
| 2013-05-23 | 14.31 |
| 2013-05-22 | 14.57 |
| 2013-05-21 | 14.57 |
| 2013-05-20 | 15.37 |
| 2013-05-16 | 14.84 |
| 2013-05-15 | 15.64 |
| 2013-05-14 | 15.64 |
| 2013-05-13 | 16.97 |
| 2013-05-10 | 18.04 |
| 2013-05-09 | 19.90 |
| 2013-05-08 | 19.90 |
| 2013-05-07 | 19.64 |
| 2013-05-06 | 18.04 |
| 2013-05-03 | 16.72 |
| 2013-05-02 | 16.20 |
| 2013-04-30 | 17.25 |
| 2013-04-29 | 16.72 |
| 2013-04-26 | 18.30 |
| 2013-04-25 | 17.77 |
| 2013-04-24 | 18.04 |
| 2013-04-23 | 18.30 |
| 2013-04-22 | 20.13 |
| 2013-04-19 | 18.04 |
| 2013-04-18 | 15.68 |
| 2013-04-17 | 13.58 |
| 2013-04-16 | 12.53 |
| 2013-04-15 | 12.53 |
| 2013-04-12 | 16.20 |
| 2013-04-11 | 15.68 |
| 2013-04-10 | 15.41 |
| 2013-04-09 | 13.31 |
| 2013-04-08 | 9.64 |
| 2013-04-05 | 12.53 |
| 2013-04-03 | 13.84 |
| 2013-04-02 | 14.36 |
| 2013-03-28 | 15.15 |
| 2013-03-27 | 16.99 |
| 2013-03-26 | 15.94 |
| 2013-03-25 | 15.41 |
| 2013-03-22 | 15.68 |
| 2013-03-21 | 18.30 |
| 2013-03-20 | 18.30 |
| 2013-03-19 | 16.46 |
| 2013-03-18 | 13.31 |
| 2013-03-15 | 22.23 |
| 2013-03-14 | 27.48 |
| 2013-03-13 | 27.22 |
| 2013-03-12 | 29.32 |
| 2013-03-11 | 30.10 |
| 2013-03-08 | 31.94 |
| 2013-03-07 | 31.41 |
| 2013-03-06 | 31.68 |
| 2013-03-05 | 30.10 |
| 2013-03-04 | 28.27 |
| 2013-03-01 | 31.15 |
| 2013-02-28 | 29.05 |
| 2013-02-27 | 26.17 |
| 2013-02-26 | 25.12 |
| 2013-02-25 | 26.69 |
| 2013-02-22 | 27.22 |
| 2013-02-21 | 26.69 |
| 2013-02-20 | 30.10 |
| 2013-02-19 | 28.79 |
| 2013-02-18 | 32.20 |
| 2013-02-15 | 32.73 |
| 2013-02-14 | 31.15 |
| 2013-02-08 | 31.41 |
| 2013-02-07 | 30.36 |
| 2013-02-06 | 32.20 |
| 2013-02-05 | 31.41 |
| 2013-02-04 | 32.73 |
| 2013-02-01 | 30.10 |
| 2013-01-31 | 30.36 |
| 2013-01-30 | 31.68 |
| 2013-01-29 | 32.46 |
| 2013-01-28 | 30.89 |
| 2013-01-25 | 28.27 |
| 2013-01-24 | 31.94 |
| 2013-01-23 | 32.20 |
| 2013-01-22 | 32.73 |
| 2013-01-21 | 32.99 |
| 2013-01-18 | 33.25 |
| 2013-01-17 | 31.68 |
| 2013-01-16 | 32.20 |
| 2013-01-15 | 33.51 |
| 2013-01-14 | 33.25 |
| 2013-01-11 | 34.04 |
| 2013-01-10 | 35.87 |
| 2013-01-09 | 34.82 |
| 2013-01-08 | 35.61 |
| 2013-01-07 | 39.55 |
| 2013-01-04 | 38.23 |
| 2013-01-03 | 39.55 |
| 2013-01-02 | 36.66 |
| 2012-12-31 | 33.25 |
| 2012-12-28 | 33.51 |
| 2012-12-27 | 32.73 |
| 2012-12-24 | 31.68 |
| 2012-12-21 | 32.73 |
| 2012-12-20 | 32.46 |
| 2012-12-19 | 33.51 |
| 2012-12-18 | 33.25 |
| 2012-12-17 | 34.30 |
| 2012-12-14 | 34.04 |
| 2012-12-13 | 29.84 |
| 2012-12-12 | 31.68 |
| 2012-12-11 | 30.63 |
| 2012-12-10 | 34.04 |
| 2012-12-07 | 32.73 |
| 2012-12-06 | 31.94 |
| 2012-12-05 | 29.58 |
| 2012-12-04 | 25.91 |
| 2012-12-03 | 26.43 |
| 2012-11-30 | 27.74 |
| 2012-11-29 | 23.54 |
| 2012-11-28 | 23.02 |
| 2012-11-27 | 22.50 |
| 2012-11-26 | 22.76 |
| 2012-11-23 | 24.86 |
| 2012-11-22 | 20.92 |
| 2012-11-21 | 22.76 |
| 2012-11-20 | 22.23 |
| 2012-11-19 | 24.33 |
| 2012-11-16 | 22.23 |
| 2012-11-15 | 21.71 |
| 2012-11-14 | 23.02 |
| 2012-11-13 | 19.87 |
| 2012-11-12 | 24.86 |
| 2012-11-09 | 30.10 |
| 2012-11-08 | 34.04 |
| 2012-11-07 | 38.23 |
| 2012-11-06 | 39.55 |
| 2012-11-05 | 42.69 |
| 2012-11-02 | 41.12 |
| 2012-11-01 | 41.91 |
| 2012-10-31 | 38.23 |
| 2012-10-30 | 34.56 |
| 2012-10-29 | 33.51 |
| 2012-10-26 | 28.53 |
| 2012-10-25 | 33.51 |
| 2012-10-24 | 35.35 |
| 2012-10-22 | 41.12 |
| 2012-10-19 | 37.45 |
| 2012-10-18 | 29.84 |
| 2012-10-17 | 22.23 |
| 2012-10-16 | 20.40 |
| 2012-10-15 | 19.87 |
| 2012-10-12 | 20.40 |
| 2012-10-11 | 19.35 |
| 2012-10-10 | 14.63 |
| 2012-10-09 | 14.10 |
| 2012-10-08 | 18.04 |
| 2012-10-05 | 20.92 |
| 2012-10-04 | 19.35 |
| 2012-10-03 | 20.40 |
| 2012-09-28 | 18.30 |
| 2012-09-27 | 18.04 |
| 2012-09-26 | 18.82 |
| 2012-09-25 | 23.81 |
| 2012-09-24 | 18.04 |
| 2012-09-21 | 15.94 |
| 2012-09-20 | 8.59 |
| 2012-09-19 | 10.95 |
| 2012-09-18 | 8.07 |
| 2012-09-17 | 12.00 |
| 2012-09-14 | 13.58 |
| 2012-09-13 | 8.59 |
| 2012-09-12 | 6.23 |
| 2012-09-11 | 3.35 |
| 2012-09-10 | 1.77 |
| 2012-09-07 | 2.30 |
| 2012-09-06 | -10.29 |
| 2012-09-05 | -9.51 |
| 2012-09-04 | -7.93 |
| 2012-09-03 | -9.77 |
| 2012-08-31 | -10.29 |
| 2012-08-30 | -10.55 |
| 2012-08-29 | -8.46 |
| 2012-08-28 | -5.57 |
| 2012-08-27 | -3.73 |
| 2012-08-24 | 0.20 |
| 2012-08-23 | 2.04 |
| 2012-08-22 | 1.51 |
| 2012-08-21 | 2.04 |
| 2012-08-20 | 0.72 |
| 2012-08-17 | 0.99 |
| 2012-08-16 | 1.25 |
| 2012-08-15 | 2.82 |
| 2012-08-14 | 1.77 |
| 2012-08-13 | 3.87 |
| 2012-08-10 | 10.43 |
| 2012-08-09 | 9.91 |
| 2012-08-08 | 8.07 |
| 2012-08-07 | 11.48 |
| 2012-08-06 | 10.69 |
| 2012-08-03 | 9.12 |
| 2012-08-02 | 8.07 |
| 2012-08-01 | 10.95 |
| 2012-07-31 | 7.28 |
| 2012-07-30 | 4.92 |
| 2012-07-27 | 3.35 |
| 2012-07-26 | -0.06 |
| 2012-07-25 | 0.20 |
| 2012-07-24 | 2.04 |
| 2012-07-23 | 3.87 |
| 2012-07-20 | 6.50 |
| 2012-07-19 | 5.97 |
| 2012-07-18 | 8.59 |
| 2012-07-17 | 14.63 |
| 2012-07-16 | 15.15 |
| 2012-07-13 | 16.46 |
| 2012-07-12 | 12.27 |
| 2012-07-11 | 14.10 |
| 2012-07-10 | 15.94 |
| 2012-07-09 | 18.82 |
| 2012-07-06 | 24.07 |
| 2012-07-05 | 22.50 |
| 2012-07-04 | 24.33 |
| 2012-07-03 | 17.51 |
| 2012-06-29 | 17.51 |
| 2012-06-28 | 16.72 |
| 2012-06-27 | 23.54 |
| 2012-06-26 | 23.02 |
| 2012-06-25 | 29.32 |
| 2012-06-22 | 33.51 |
| 2012-06-21 | 35.87 |
| 2012-06-20 | 39.02 |
| 2012-06-19 | 39.02 |
| 2012-06-18 | 39.81 |
| 2012-06-15 | 39.02 |
| 2012-06-14 | 37.45 |
| 2012-06-13 | 42.17 |
| 2012-06-12 | 39.81 |
| 2012-06-11 | 37.97 |
| 2012-06-08 | 34.82 |
| 2012-06-07 | 37.97 |
| 2012-06-06 | 37.18 |
| 2012-06-05 | 35.35 |
| 2012-06-04 | 35.61 |
| 2012-06-01 | 44.00 |
| 2012-05-31 | 48.99 |
| 2012-05-30 | 50.82 |
| 2012-05-29 | 51.87 |
| 2012-05-28 | 46.37 |
| 2012-05-25 | 41.91 |
| 2012-05-24 | 41.64 |
| 2012-05-23 | 36.66 |
| 2012-05-22 | 39.81 |
| 2012-05-21 | 37.97 |
| 2012-05-18 | 35.61 |
| 2012-05-17 | 34.82 |
| 2012-05-16 | 36.40 |
| 2012-05-15 | 40.07 |
| 2012-05-14 | 37.18 |
| 2012-05-11 | 41.64 |
| 2012-05-10 | 48.46 |
| 2012-05-09 | 52.92 |
| 2012-05-08 | 53.97 |
| 2012-05-07 | 52.92 |
| 2012-05-04 | 57.34 |
| 2012-05-03 | 56.30 |
| 2012-05-02 | 58.63 |
| 2012-04-30 | 59.93 |
| 2012-04-27 | 57.86 |
| 2012-04-26 | 58.89 |
| 2012-04-25 | 56.56 |
| 2012-04-24 | 55.78 |
| 2012-04-23 | 56.30 |
| 2012-04-20 | 59.15 |
| 2012-04-19 | 56.30 |
| 2012-04-18 | 56.30 |
| 2012-04-17 | 57.08 |
| 2012-04-16 | 61.49 |
| 2012-04-13 | 67.20 |
| 2012-04-12 | 63.31 |
| 2012-04-11 | 60.71 |
| 2012-04-10 | 60.71 |
| 2012-04-05 | 63.05 |
| 2012-04-03 | 60.45 |
| 2012-04-02 | 51.36 |
| 2012-03-30 | 49.03 |
| 2012-03-29 | 47.73 |
| 2012-03-28 | 47.47 |
| 2012-03-27 | 48.25 |
| 2012-03-26 | 43.32 |
| 2012-03-23 | 45.91 |
| 2012-03-22 | 47.73 |
| 2012-03-21 | 48.25 |
| 2012-03-20 | 49.55 |
| 2012-03-19 | 53.44 |
| 2012-03-16 | 57.08 |
| 2012-03-15 | 57.08 |
| 2012-03-14 | 62.53 |
| 2012-03-13 | 60.19 |
| 2012-03-12 | 59.67 |
| 2012-03-09 | 58.63 |
| 2012-03-08 | 59.41 |
| 2012-03-07 | 55.52 |
| 2012-03-06 | 53.96 |
| 2012-03-05 | 62.27 |
| 2012-03-02 | 70.58 |
| 2012-03-01 | 60.45 |
| 2012-02-29 | 69.54 |
| 2012-02-28 | 73.17 |
| 2012-02-27 | 76.55 |
| 2012-02-24 | 78.37 |
| 2012-02-23 | 72.65 |
| 2012-02-22 | 76.55 |
| 2012-02-21 | 77.07 |
| 2012-02-20 | 79.41 |
| 2012-02-17 | 72.65 |
| 2012-02-16 | 72.14 |
| 2012-02-15 | 73.69 |
| 2012-02-14 | 64.09 |
| 2012-02-13 | 63.31 |
| 2012-02-10 | 60.97 |
| 2012-02-09 | 62.27 |
| 2012-02-08 | 52.66 |
| 2012-02-07 | 40.46 |
| 2012-02-06 | 46.43 |
| 2012-02-03 | 49.29 |
| 2012-02-02 | 50.07 |
| 2012-02-01 | 44.61 |
| 2012-01-31 | 45.39 |
| 2012-01-30 | 45.91 |
| 2012-01-27 | 51.88 |
| 2012-01-26 | 49.81 |
| 2012-01-20 | 47.99 |
| 2012-01-19 | 49.55 |
| 2012-01-18 | 44.61 |
| 2012-01-17 | 43.06 |
| 2012-01-16 | 31.89 |
| 2012-01-13 | 36.57 |
| 2012-01-12 | 37.34 |
| 2012-01-11 | 39.94 |
| 2012-01-10 | 41.50 |
| 2012-01-09 | 39.42 |
| 2012-01-06 | 39.16 |
| 2012-01-05 | 46.95 |
| 2012-01-04 | 47.99 |
| 2012-01-03 | 50.59 |
| 2011-12-30 | 50.33 |
| 2011-12-29 | 50.59 |
| 2011-12-28 | 48.25 |
| 2011-12-23 | 50.33 |
| 2011-12-22 | 51.11 |
| 2011-12-21 | 50.33 |
| 2011-12-20 | 47.99 |
| 2011-12-19 | 49.29 |
| 2011-12-16 | 50.85 |
| 2011-12-15 | 44.61 |
| 2011-12-14 | 42.54 |
| 2011-12-13 | 43.06 |
| 2011-12-12 | 47.21 |
| 2011-12-09 | 48.25 |
| 2011-12-08 | 51.36 |
| 2011-12-07 | 53.96 |
| 2011-12-06 | 53.96 |
| 2011-12-05 | 58.37 |
| 2011-12-02 | 58.37 |
| 2011-12-01 | 57.86 |
| 2011-11-30 | 42.80 |
| 2011-11-29 | 53.18 |
| 2011-11-28 | 51.62 |
| 2011-11-25 | 47.21 |
| 2011-11-24 | 53.44 |
| 2011-11-23 | 45.13 |
| 2011-11-22 | 52.66 |
| 2011-11-21 | 48.77 |
| 2011-11-18 | 52.92 |
| 2011-11-17 | 55.78 |
| 2011-11-16 | 57.34 |
| 2011-11-15 | 60.97 |
| 2011-11-14 | 63.05 |
| 2011-11-11 | 59.15 |
| 2011-11-10 | 59.15 |
| 2011-11-09 | 67.98 |
| 2011-11-08 | 62.79 |
| 2011-11-07 | 67.72 |
| 2011-11-04 | 64.35 |
| 2011-11-03 | 65.39 |
| 2011-11-02 | 64.87 |
| 2011-11-01 | 57.60 |
| 2011-10-31 | 63.57 |
| 2011-10-28 | 64.09 |
| 2011-10-27 | 65.90 |
| 2011-10-26 | 52.14 |
| 2011-10-25 | 47.99 |
| 2011-10-24 | 43.84 |
| 2011-10-21 | 39.94 |
| 2011-10-20 | 33.71 |
| 2011-10-19 | 38.90 |
| 2011-10-18 | 38.38 |
| 2011-10-17 | 50.85 |
| 2011-10-14 | 47.21 |
| 2011-10-13 | 58.12 |
| 2011-10-12 | 46.95 |
| 2011-10-11 | 43.58 |
| 2011-10-10 | 35.53 |
| 2011-10-07 | 33.45 |
| 2011-10-06 | 20.47 |
| 2011-10-04 | 8.53 |
| 2011-10-03 | 19.17 |
| 2011-09-30 | 35.79 |
| 2011-09-28 | 47.73 |
| 2011-09-27 | 40.72 |
| 2011-09-26 | 28.78 |
| 2011-09-23 | 37.34 |
| 2011-09-22 | 34.23 |
| 2011-09-21 | 48.77 |
| 2011-09-20 | 46.17 |
| 2011-09-19 | 55.52 |
| 2011-09-16 | 63.83 |
| 2011-09-15 | 55.78 |
| 2011-09-14 | 59.93 |
| 2011-09-12 | 61.75 |
| 2011-09-09 | 73.95 |
| 2011-09-08 | 74.47 |
| 2011-09-07 | 67.98 |
| 2011-09-06 | 63.57 |
| 2011-09-05 | 76.55 |
| 2011-09-02 | 89.27 |
| 2011-09-01 | 92.13 |
| 2011-08-31 | 88.49 |
| 2011-08-30 | 79.73 |
| 2011-08-29 | 72.76 |
| 2011-08-26 | 69.93 |
| 2011-08-25 | 72.76 |
| 2011-08-24 | 68.38 |
| 2011-08-23 | 73.54 |
| 2011-08-22 | 66.57 |
| 2011-08-19 | 67.86 |
| 2011-08-18 | 79.47 |
| 2011-08-17 | 90.04 |
| 2011-08-16 | 92.88 |
| 2011-08-15 | 84.88 |
| 2011-08-12 | 70.18 |
| 2011-08-11 | 70.44 |
| 2011-08-10 | 81.53 |
| 2011-08-09 | 77.15 |
| 2011-08-08 | 78.69 |
| 2011-08-05 | 85.66 |
| 2011-08-04 | 94.68 |
| 2011-08-03 | 92.36 |
| 2011-08-02 | 94.42 |
| 2011-08-01 | 97.26 |
| 2011-07-29 | 93.13 |
| 2011-07-28 | 97.26 |
| 2011-07-27 | 103.19 |
| 2011-07-26 | 104.99 |
| 2011-07-25 | 98.81 |
| 2011-07-22 | 97.00 |
| 2011-07-21 | 91.59 |
| 2011-07-20 | 94.94 |
| 2011-07-19 | 93.91 |
| 2011-07-18 | 98.29 |
| 2011-07-15 | 100.87 |
| 2011-07-14 | 102.93 |
| 2011-07-13 | 103.19 |
| 2011-07-12 | 94.94 |
| 2011-07-11 | 103.19 |
| 2011-07-08 | 102.42 |
| 2011-07-07 | 100.87 |
| 2011-07-06 | 98.03 |
| 2011-07-05 | 99.58 |
| 2011-07-04 | 93.13 |
| 2011-06-30 | 88.75 |
| 2011-06-29 | 85.91 |
| 2011-06-28 | 89.27 |
| 2011-06-27 | 91.33 |
| 2011-06-24 | 86.69 |
| 2011-06-23 | 84.37 |
| 2011-06-22 | 81.01 |
| 2011-06-21 | 76.89 |
| 2011-06-20 | 71.22 |
| 2011-06-17 | 76.37 |
| 2011-06-16 | 77.66 |
| 2011-06-15 | 77.66 |
| 2011-06-14 | 80.24 |
| 2011-06-13 | 74.57 |
| 2011-06-10 | 76.12 |
| 2011-06-09 | 78.18 |
| 2011-06-08 | 81.27 |
| 2011-06-07 | 85.66 |
| 2011-06-03 | 87.98 |
| 2011-06-02 | 90.56 |
| 2011-06-01 | 96.49 |
| 2011-05-31 | 97.77 |
| 2011-05-30 | 94.68 |
| 2011-05-27 | 91.07 |
| 2011-05-26 | 82.56 |
| 2011-05-25 | 83.59 |
| 2011-05-24 | 85.91 |
| 2011-05-23 | 79.21 |
| 2011-05-20 | 78.44 |
| 2011-05-19 | 82.30 |
| 2011-05-18 | 86.17 |
| 2011-05-17 | 86.43 |
| 2011-05-16 | 83.08 |
| 2011-05-13 | 89.27 |
| 2011-05-12 | 90.56 |
| 2011-05-11 | 95.97 |
| 2011-05-09 | 95.20 |
| 2011-05-06 | 88.23 |
| 2011-05-05 | 90.56 |
| 2011-05-04 | 91.07 |
| 2011-05-03 | 99.32 |
| 2011-04-29 | 103.71 |
| 2011-04-28 | 102.93 |
| 2011-04-27 | 105.90 |
| 2011-04-26 | 106.15 |
| 2011-04-21 | 105.38 |
| 2011-04-20 | 101.28 |
| 2011-04-19 | 98.46 |
| 2011-04-18 | 98.21 |
| 2011-04-15 | 102.31 |
| 2011-04-14 | 100.51 |
| 2011-04-13 | 101.54 |
| 2011-04-12 | 101.54 |
| 2011-04-11 | 100.77 |
| 2011-04-08 | 102.05 |
| 2011-04-07 | 97.69 |
| 2011-04-06 | 92.31 |
| 2011-04-04 | 92.31 |
| 2011-04-01 | 97.18 |
| 2011-03-31 | 97.69 |
| 2011-03-30 | 89.23 |
| 2011-03-29 | 86.41 |
| 2011-03-28 | 85.38 |
| 2011-03-25 | 87.18 |
| 2011-03-24 | 89.49 |
| 2011-03-23 | 82.56 |
| 2011-03-22 | 81.03 |
| 2011-03-21 | 78.72 |
| 2011-03-18 | 73.08 |
| 2011-03-17 | 75.38 |
| 2011-03-16 | 79.23 |
| 2011-03-15 | 77.18 |
| 2011-03-14 | 71.79 |
| 2011-03-11 | 69.74 |
| 2011-03-10 | 68.97 |
| 2011-03-09 | 73.08 |
| 2011-03-08 | 67.44 |
| 2011-03-07 | 68.97 |
| 2011-03-04 | 69.74 |
| 2011-03-03 | 67.44 |
| 2011-03-02 | 63.85 |
| 2011-03-01 | 63.08 |
| 2011-02-28 | 52.31 |
| 2011-02-25 | 48.72 |
| 2011-02-24 | 46.41 |
| 2011-02-23 | 48.21 |
| 2011-02-22 | 47.18 |
| 2011-02-21 | 50.00 |
| 2011-02-18 | 54.36 |
| 2011-02-17 | 55.38 |
| 2011-02-16 | 57.44 |
| 2011-02-15 | 54.36 |
| 2011-02-14 | 50.51 |
| 2011-02-11 | 39.23 |
| 2011-02-10 | 38.97 |
| 2011-02-09 | 46.67 |
| 2011-02-08 | 48.72 |
| 2011-02-07 | 50.00 |
| 2011-02-02 | 51.03 |
| 2011-02-01 | 51.54 |
| 2011-01-31 | 51.79 |
| 2011-01-28 | 49.74 |
| 2011-01-27 | 52.56 |
| 2011-01-26 | 52.05 |
| 2011-01-25 | 52.05 |
| 2011-01-24 | 48.72 |
| 2011-01-21 | 50.26 |
| 2011-01-20 | 52.05 |
| 2011-01-19 | 56.15 |
| 2011-01-18 | 54.62 |
| 2011-01-17 | 52.31 |
| 2011-01-14 | 53.08 |
| 2011-01-13 | 55.13 |
| 2011-01-12 | 57.44 |
| 2011-01-11 | 56.92 |
| 2011-01-10 | 56.92 |
| 2011-01-07 | 64.62 |
| 2011-01-06 | 62.05 |
| 2011-01-05 | 58.72 |
| 2011-01-04 | 58.72 |
| 2011-01-03 | 49.23 |
| 2010-12-31 | 51.28 |
| 2010-12-30 | 46.15 |
| 2010-12-29 | 42.56 |
| 2010-12-28 | 44.10 |
| 2010-12-24 | 46.15 |
| 2010-12-23 | 45.13 |
| 2010-12-22 | 47.18 |
| 2010-12-21 | 44.87 |
| 2010-12-20 | 46.41 |
| 2010-12-17 | 53.33 |
| 2010-12-16 | 53.08 |
| 2010-12-15 | 60.26 |
| 2010-12-14 | 60.26 |
| 2010-12-13 | 54.62 |
| 2010-12-10 | 54.10 |
| 2010-12-09 | 53.59 |
| 2010-12-08 | 62.05 |
| 2010-12-07 | 62.31 |
| 2010-12-06 | 60.51 |
| 2010-12-03 | 56.67 |
| 2010-12-02 | 51.03 |
| 2010-12-01 | 50.77 |
| 2010-11-30 | 58.72 |
| 2010-11-29 | 48.97 |
| 2010-11-26 | 46.92 |
| 2010-11-25 | 48.21 |
| 2010-11-24 | 44.87 |
| 2010-11-23 | 42.82 |
| 2010-11-22 | 48.46 |
| 2010-11-19 | 52.05 |
| 2010-11-18 | 47.95 |
| 2010-11-17 | 43.33 |
| 2010-11-16 | 42.56 |
| 2010-11-15 | 42.56 |
| 2010-11-12 | 45.64 |
| 2010-11-11 | 53.59 |
| 2010-11-10 | 50.77 |
| 2010-11-09 | 50.51 |
| 2010-11-08 | 53.85 |
| 2010-11-05 | 55.13 |
| 2010-11-04 | 50.26 |
| 2010-11-03 | 48.72 |
| 2010-11-02 | 48.46 |
| 2010-11-01 | 45.13 |
| 2010-10-29 | 40.51 |
| 2010-10-28 | 39.49 |
| 2010-10-27 | 39.74 |
| 2010-10-26 | 46.92 |
| 2010-10-25 | 44.87 |
| 2010-10-22 | 39.23 |
| 2010-10-21 | 40.26 |
| 2010-10-20 | 38.46 |
| 2010-10-19 | 41.54 |
| 2010-10-18 | 34.10 |
| 2010-10-15 | 35.64 |
| 2010-10-14 | 35.64 |
| 2010-10-13 | 32.31 |
| 2010-10-12 | 23.08 |
| 2010-10-11 | 19.23 |
| 2010-10-08 | 22.31 |
| 2010-10-07 | 26.15 |
| 2010-10-06 | 25.13 |
| 2010-10-05 | 24.36 |
| 2010-10-04 | 20.00 |
| 2010-09-30 | 17.18 |
| 2010-09-29 | 14.62 |
| 2010-09-28 | 14.10 |
| 2010-09-27 | 16.92 |
| 2010-09-24 | 13.59 |
| 2010-09-22 | 12.31 |
| 2010-09-21 | 13.85 |
| 2010-09-20 | 14.10 |
| 2010-09-17 | 13.33 |
| 2010-09-16 | 10.26 |
| 2010-09-15 | 11.28 |
| 2010-09-14 | 10.77 |
| 2010-09-13 | 12.31 |
| 2010-09-10 | 9.74 |
| 2010-09-09 | 11.28 |
| 2010-09-08 | 8.21 |
| 2010-09-07 | 6.92 |
| 2010-09-06 | 7.95 |
| 2010-09-03 | 0.77 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | -1.79 |
| 2010-08-31 | -1.28 |
| 2010-08-30 | -2.05 |
| 2010-08-27 | -6.67 |
| 2010-08-26 | -4.87 |
| 2010-08-25 | -6.15 |
| 2010-08-24 | -2.56 |
| 2010-08-23 | -3.33 |
| 2010-08-20 | -2.31 |
| 2010-08-19 | -1.28 |
| 2010-08-18 | -2.82 |
| 2010-08-17 | -1.79 |
| 2010-08-16 | -2.31 |
| 2010-08-13 | -4.87 |
| 2010-08-12 | -4.87 |
| 2010-08-11 | -5.64 |
| 2010-08-10 | -4.36 |
| 2010-08-09 | -1.79 |
| 2010-08-06 | -3.85 |
| 2010-08-05 | -2.56 |
| 2010-08-04 | -1.28 |
| 2010-08-03 | -1.79 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -3.33 |
| 2010-07-29 | -1.03 |
| 2010-07-28 | -3.33 |
| 2010-07-27 | -9.23 |
| 2010-07-26 | -7.44 |
| 2010-07-23 | -4.10 |
| 2010-07-22 | -6.92 |
| 2010-07-21 | -10.51 |
| 2010-07-20 | -13.08 |
| 2010-07-19 | -15.13 |
| 2010-07-16 | -14.36 |
| 2010-07-15 | -13.08 |
| 2010-07-14 | -11.54 |
| 2010-07-13 | -12.82 |
| 2010-07-12 | -11.54 |
| 2010-07-09 | -12.56 |
| 2010-07-08 | -14.87 |
| 2010-07-07 | -15.64 |
| 2010-07-06 | -16.41 |
| 2010-07-05 | -16.41 |
| 2010-07-02 | -16.41 |
| 2010-06-30 | -15.90 |
| 2010-06-29 | -16.67 |
| 2010-06-28 | -15.64 |
| 2010-06-25 | -13.59 |
| 2010-06-24 | -12.31 |
| 2010-06-23 | -13.08 |
| 2010-06-22 | -11.79 |
| 2010-06-21 | -10.26 |
| 2010-06-18 | -13.08 |
| 2010-06-17 | -13.85 |
| 2010-06-15 | -16.92 |
| 2010-06-14 | -17.95 |
| 2010-06-11 | -17.95 |
| 2010-06-10 | -18.46 |
| 2010-06-09 | -18.46 |
| 2010-06-08 | -18.46 |
| 2010-06-07 | -18.97 |
| 2010-06-04 | -15.13 |
| 2010-06-03 | -14.62 |
| 2010-06-02 | -15.13 |
| 2010-06-01 | -13.08 |
| 2010-05-31 | -12.56 |
| 2010-05-28 | -10.51 |
| 2010-05-27 | -15.64 |
| 2010-05-26 | -18.21 |
| 2010-05-25 | -18.46 |
| 2010-05-24 | -16.92 |
| 2010-05-20 | -19.74 |
| 2010-05-19 | -21.28 |
| 2010-05-18 | -19.23 |
| 2010-05-17 | -21.79 |
| 2010-05-14 | -17.69 |
| 2010-05-13 | -15.90 |
| 2010-05-12 | -16.67 |
| 2010-05-11 | -16.15 |
| 2010-05-10 | -13.08 |
| 2010-05-07 | -14.10 |
| 2010-05-06 | -18.46 |
| 2010-05-05 | -15.38 |
| 2010-05-04 | -14.62 |
| 2010-05-03 | -10.51 |
| 2010-04-30 | -7.95 |
| 2010-04-29 | -8.72 |
| 2010-04-28 | -7.44 |
| 2010-04-27 | -5.64 |
| 2010-04-26 | -7.44 |
| 2010-04-23 | -6.67 |
| 2010-04-22 | -7.44 |
| 2010-04-21 | -6.41 |
| 2010-04-20 | -5.13 |
| 2010-04-19 | -4.62 |
| 2010-04-16 | -1.79 |
| 2010-04-15 | -0.77 |
| 2010-04-14 | -0.77 |
| 2010-04-13 | -0.51 |
| 2010-04-12 | 1.03 |
| 2010-04-09 | -0.51 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 1.03 |
| 2010-04-01 | -2.05 |
| 2010-03-31 | -3.85 |
| 2010-03-30 | -2.82 |
| 2010-03-29 | -4.36 |
| 2010-03-26 | -3.85 |
| 2010-03-25 | -5.13 |
| 2010-03-24 | -6.41 |
| 2010-03-23 | -7.18 |
| 2010-03-22 | -4.62 |
| 2010-03-19 | -1.79 |
| 2010-03-18 | -2.82 |
| 2010-03-17 | -2.82 |
| 2010-03-16 | -4.36 |
| 2010-03-15 | -3.33 |
| 2010-03-12 | -2.31 |
| 2010-03-11 | -4.10 |
| 2010-03-10 | -2.56 |
| 2010-03-09 | -4.10 |
| 2010-03-08 | -7.69 |
| 2010-03-05 | -8.72 |
| 2010-03-04 | -9.74 |
| 2010-03-03 | -6.92 |
| 2010-03-02 | -7.69 |
| 2010-03-01 | -9.23 |
| 2010-02-26 | -13.08 |
| 2010-02-25 | -12.82 |
| 2010-02-24 | -13.59 |
| 2010-02-23 | -15.64 |
| 2010-02-22 | -16.41 |
| 2010-02-19 | -17.69 |
| 2010-02-18 | -15.90 |
| 2010-02-17 | -15.64 |
| 2010-02-12 | -13.85 |
| 2010-02-11 | -16.67 |
| 2010-02-10 | -16.41 |
| 2010-02-09 | -21.28 |
| 2010-02-08 | -22.05 |
| 2010-02-05 | -21.03 |
| 2010-02-04 | -16.15 |
| 2010-02-03 | -12.56 |
| 2010-02-02 | -11.79 |
| 2010-02-01 | -13.08 |
| 2010-01-29 | -15.64 |
| 2010-01-28 | -14.62 |
| 2010-01-27 | -13.08 |
| 2010-01-26 | -9.23 |
| 2010-01-25 | -6.15 |
| 2010-01-22 | -5.90 |
| 2010-01-21 | -5.38 |
| 2010-01-20 | -4.10 |
| 2010-01-19 | -2.56 |
| 2010-01-18 | -2.05 |
| 2010-01-15 | -1.79 |
| 2010-01-14 | -2.05 |
| 2010-01-13 | -0.77 |
| 2010-01-12 | 1.28 |
| 2010-01-11 | 0.51 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 2.56 |
| 2010-01-06 | -1.54 |
| 2010-01-05 | -0.51 |
| 2010-01-04 | -2.05 |
| 2009-12-31 | -1.28 |
| 2009-12-30 | -1.54 |
| 2009-12-29 | -1.54 |
| 2009-12-28 | -0.26 |
| 2009-12-24 | -0.51 |
| 2009-12-23 | 0.51 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | -2.05 |
| 2009-12-18 | -1.54 |
| 2009-12-17 | -1.79 |
| 2009-12-16 | -0.51 |
| 2009-12-15 | 1.54 |
| 2009-12-14 | 2.05 |
| 2009-12-11 | 2.56 |
| 2009-12-10 | 1.79 |
| 2009-12-09 | 2.82 |
| 2009-12-08 | 2.31 |
| 2009-12-07 | 1.03 |
| 2009-12-04 | 1.54 |
| 2009-12-03 | 2.05 |
| 2009-12-02 | 3.85 |
| 2009-12-01 | 3.59 |
| 2009-11-30 | -7.44 |
| 2009-11-27 | -7.69 |
| 2009-11-26 | -3.59 |
| 2009-11-25 | -1.28 |
| 2009-11-24 | -1.79 |
| 2009-11-23 | -1.03 |
| 2009-11-20 | -2.05 |
| 2009-11-19 | -1.03 |
| 2009-11-18 | -1.79 |
| 2009-11-17 | -0.51 |
| 2009-11-16 | 1.54 |
| 2009-11-13 | 0.77 |
| 2009-11-12 | -0.26 |
| 2009-11-11 | 1.03 |
| 2009-11-10 | 5.13 |
| 2009-11-09 | 3.85 |
| 2009-11-06 | 6.15 |
| 2009-11-05 | -1.79 |
| 2009-11-04 | -3.85 |
| 2009-11-03 | -4.36 |
| 2009-11-02 | -4.10 |
| 2009-10-30 | -4.36 |
| 2009-10-29 | -8.46 |
| 2009-10-28 | -7.44 |
| 2009-10-27 | -5.13 |
| 2009-10-23 | -2.56 |
| 2009-10-22 | -3.08 |
| 2009-10-21 | -2.31 |
| 2009-10-20 | -1.79 |
| 2009-10-19 | -0.77 |
| 2009-10-16 | -2.31 |
| 2009-10-15 | -0.77 |
| 2009-10-14 | 0.51 |
| 2009-10-13 | 1.03 |
| 2009-10-12 | -1.54 |
| 2009-10-09 | 0.26 |
| 2009-10-08 | -1.28 |
| 2009-10-07 | -2.56 |
| 2009-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy