Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-18 | 191.47 |
| 2025-09-17 | 191.47 |
| 2025-09-16 | 191.20 |
| 2025-09-15 | 190.64 |
| 2025-09-12 | 190.64 |
| 2025-09-11 | 193.97 |
| 2025-09-10 | 193.97 |
| 2025-09-09 | 195.07 |
| 2025-09-08 | 185.11 |
| 2025-09-05 | 185.11 |
| 2025-09-04 | 183.49 |
| 2025-09-03 | 183.76 |
| 2025-09-02 | 182.69 |
| 2025-09-01 | 185.65 |
| 2025-08-29 | 181.07 |
| 2025-08-28 | 180.54 |
| 2025-08-27 | 178.12 |
| 2025-08-26 | 182.69 |
| 2025-08-25 | 180.00 |
| 2025-08-22 | 170.58 |
| 2025-08-21 | 148.53 |
| 2025-08-20 | 149.07 |
| 2025-08-19 | 146.11 |
| 2025-08-18 | 146.38 |
| 2025-08-15 | 144.76 |
| 2025-08-14 | 144.22 |
| 2025-08-13 | 142.88 |
| 2025-08-12 | 144.22 |
| 2025-08-11 | 143.69 |
| 2025-08-08 | 141.80 |
| 2025-08-07 | 141.80 |
| 2025-08-06 | 138.85 |
| 2025-08-05 | 139.92 |
| 2025-08-04 | 139.38 |
| 2025-08-01 | 140.73 |
| 2025-07-31 | 142.07 |
| 2025-07-30 | 143.15 |
| 2025-07-29 | 143.69 |
| 2025-07-28 | 143.96 |
| 2025-07-25 | 142.61 |
| 2025-07-24 | 142.07 |
| 2025-07-23 | 144.76 |
| 2025-07-22 | 144.76 |
| 2025-07-21 | 143.15 |
| 2025-07-18 | 141.80 |
| 2025-07-17 | 138.04 |
| 2025-07-16 | 138.04 |
| 2025-07-15 | 136.69 |
| 2025-07-14 | 138.58 |
| 2025-07-11 | 139.11 |
| 2025-07-10 | 138.85 |
| 2025-07-09 | 140.19 |
| 2025-07-08 | 138.58 |
| 2025-07-07 | 136.69 |
| 2025-07-04 | 137.50 |
| 2025-07-03 | 138.04 |
| 2025-07-02 | 136.16 |
| 2025-06-30 | 137.77 |
| 2025-06-27 | 135.89 |
| 2025-06-26 | 136.96 |
| 2025-06-25 | 136.69 |
| 2025-06-24 | 135.89 |
| 2025-06-23 | 134.54 |
| 2025-06-20 | 136.69 |
| 2025-06-19 | 133.74 |
| 2025-06-18 | 135.35 |
| 2025-06-17 | 134.54 |
| 2025-06-16 | 137.50 |
| 2025-06-13 | 142.07 |
| 2025-06-12 | 142.07 |
| 2025-06-11 | 142.34 |
| 2025-06-10 | 146.11 |
| 2025-06-09 | 144.22 |
| 2025-06-06 | 142.61 |
| 2025-06-05 | 142.34 |
| 2025-06-04 | 142.88 |
| 2025-06-03 | 143.15 |
| 2025-06-02 | 141.54 |
| 2025-05-30 | 144.76 |
| 2025-05-29 | 144.22 |
| 2025-05-28 | 145.30 |
| 2025-05-27 | 144.76 |
| 2025-05-26 | 143.96 |
| 2025-05-23 | 136.69 |
| 2025-05-22 | 135.62 |
| 2025-05-21 | 129.70 |
| 2025-05-20 | 130.78 |
| 2025-05-19 | 130.24 |
| 2025-05-16 | 134.00 |
| 2025-05-15 | 132.99 |
| 2025-05-14 | 134.51 |
| 2025-05-13 | 133.75 |
| 2025-05-12 | 133.24 |
| 2025-05-09 | 131.46 |
| 2025-05-08 | 130.95 |
| 2025-05-07 | 126.88 |
| 2025-05-06 | 126.88 |
| 2025-05-02 | 128.41 |
| 2025-04-30 | 128.66 |
| 2025-04-29 | 127.90 |
| 2025-04-28 | 127.39 |
| 2025-04-25 | 125.10 |
| 2025-04-24 | 121.80 |
| 2025-04-23 | 119.51 |
| 2025-04-22 | 116.45 |
| 2025-04-17 | 115.69 |
| 2025-04-16 | 115.18 |
| 2025-04-15 | 116.71 |
| 2025-04-14 | 116.20 |
| 2025-04-11 | 115.95 |
| 2025-04-10 | 114.93 |
| 2025-04-09 | 110.60 |
| 2025-04-08 | 109.08 |
| 2025-04-07 | 111.37 |
| 2025-04-03 | 119.25 |
| 2025-04-02 | 118.74 |
| 2025-04-01 | 119.00 |
| 2025-03-31 | 118.23 |
| 2025-03-28 | 122.56 |
| 2025-03-27 | 117.47 |
| 2025-03-26 | 117.47 |
| 2025-03-25 | 117.47 |
| 2025-03-24 | 117.98 |
| 2025-03-21 | 117.22 |
| 2025-03-20 | 116.20 |
| 2025-03-19 | 116.71 |
| 2025-03-18 | 118.49 |
| 2025-03-17 | 117.73 |
| 2025-03-14 | 117.73 |
| 2025-03-13 | 118.74 |
| 2025-03-12 | 122.81 |
| 2025-03-11 | 118.49 |
| 2025-03-10 | 115.95 |
| 2025-03-07 | 112.38 |
| 2025-03-06 | 112.13 |
| 2025-03-05 | 111.11 |
| 2025-03-04 | 110.35 |
| 2025-03-03 | 108.31 |
| 2025-02-28 | 108.06 |
| 2025-02-27 | 108.82 |
| 2025-02-26 | 108.06 |
| 2025-02-25 | 107.30 |
| 2025-02-24 | 108.06 |
| 2025-02-21 | 107.30 |
| 2025-02-20 | 107.30 |
| 2025-02-19 | 107.04 |
| 2025-02-18 | 106.28 |
| 2025-02-17 | 107.81 |
| 2025-02-14 | 106.79 |
| 2025-02-13 | 106.53 |
| 2025-02-12 | 106.03 |
| 2025-02-11 | 106.03 |
| 2025-02-10 | 106.53 |
| 2025-02-07 | 106.79 |
| 2025-02-06 | 108.06 |
| 2025-02-05 | 108.31 |
| 2025-02-04 | 108.06 |
| 2025-02-03 | 107.55 |
| 2025-01-28 | 108.31 |
| 2025-01-27 | 108.57 |
| 2025-01-24 | 107.55 |
| 2025-01-23 | 107.81 |
| 2025-01-22 | 107.81 |
| 2025-01-21 | 108.06 |
| 2025-01-20 | 107.81 |
| 2025-01-17 | 107.81 |
| 2025-01-16 | 107.55 |
| 2025-01-15 | 107.30 |
| 2025-01-14 | 107.55 |
| 2025-01-13 | 107.81 |
| 2025-01-10 | 108.82 |
| 2025-01-09 | 109.08 |
| 2025-01-08 | 108.06 |
| 2025-01-07 | 108.06 |
| 2025-01-06 | 108.57 |
| 2025-01-03 | 108.57 |
| 2025-01-02 | 109.84 |
| 2024-12-31 | 109.84 |
| 2024-12-30 | 109.59 |
| 2024-12-27 | 112.13 |
| 2024-12-24 | 110.60 |
| 2024-12-23 | 109.33 |
| 2024-12-20 | 109.33 |
| 2024-12-19 | 109.33 |
| 2024-12-18 | 111.11 |
| 2024-12-17 | 110.60 |
| 2024-12-16 | 109.08 |
| 2024-12-13 | 109.84 |
| 2024-12-12 | 109.33 |
| 2024-12-11 | 109.59 |
| 2024-12-10 | 109.59 |
| 2024-12-09 | 109.59 |
| 2024-12-06 | 109.59 |
| 2024-12-05 | 109.59 |
| 2024-12-04 | 109.59 |
| 2024-12-03 | 109.33 |
| 2024-12-02 | 108.06 |
| 2024-11-29 | 108.57 |
| 2024-11-28 | 108.57 |
| 2024-11-27 | 108.06 |
| 2024-11-26 | 108.57 |
| 2024-11-25 | 108.06 |
| 2024-11-22 | 108.57 |
| 2024-11-21 | 108.57 |
| 2024-11-20 | 108.57 |
| 2024-11-19 | 109.33 |
| 2024-11-18 | 109.59 |
| 2024-11-15 | 110.09 |
| 2024-11-14 | 109.59 |
| 2024-11-13 | 110.35 |
| 2024-11-12 | 110.09 |
| 2024-11-11 | 112.38 |
| 2024-11-08 | 111.88 |
| 2024-11-07 | 113.66 |
| 2024-11-06 | 114.16 |
| 2024-11-05 | 113.66 |
| 2024-11-04 | 113.66 |
| 2024-11-01 | 113.66 |
| 2024-10-31 | 112.64 |
| 2024-10-30 | 112.64 |
| 2024-10-29 | 113.15 |
| 2024-10-28 | 113.15 |
| 2024-10-25 | 113.40 |
| 2024-10-24 | 113.66 |
| 2024-10-23 | 113.91 |
| 2024-10-22 | 113.91 |
| 2024-10-21 | 114.67 |
| 2024-10-18 | 115.95 |
| 2024-10-17 | 115.44 |
| 2024-10-16 | 116.20 |
| 2024-10-15 | 114.42 |
| 2024-10-14 | 117.47 |
| 2024-10-10 | 120.52 |
| 2024-10-09 | 120.52 |
| 2024-10-08 | 121.80 |
| 2024-10-07 | 127.65 |
| 2024-10-04 | 121.29 |
| 2024-10-03 | 114.67 |
| 2024-10-02 | 117.73 |
| 2024-09-30 | 114.93 |
| 2024-09-27 | 112.38 |
| 2024-09-26 | 109.08 |
| 2024-09-25 | 109.84 |
| 2024-09-24 | 108.06 |
| 2024-09-23 | 108.06 |
| 2024-09-20 | 107.04 |
| 2024-09-19 | 107.30 |
| 2024-09-17 | 105.52 |
| 2024-09-16 | 105.52 |
| 2024-09-13 | 105.52 |
| 2024-09-12 | 105.52 |
| 2024-09-11 | 105.77 |
| 2024-09-10 | 106.03 |
| 2024-09-09 | 106.79 |
| 2024-09-05 | 106.79 |
| 2024-09-04 | 107.55 |
| 2024-09-03 | 106.53 |
| 2024-09-02 | 108.57 |
| 2024-08-30 | 108.57 |
| 2024-08-29 | 108.31 |
| 2024-08-28 | 108.06 |
| 2024-08-27 | 108.57 |
| 2024-08-26 | 109.08 |
| 2024-08-23 | 110.60 |
| 2024-08-22 | 111.11 |
| 2024-08-21 | 111.11 |
| 2024-08-20 | 112.89 |
| 2024-08-19 | 113.66 |
| 2024-08-16 | 113.66 |
| 2024-08-15 | 134.51 |
| 2024-08-14 | 134.00 |
| 2024-08-13 | 135.28 |
| 2024-08-12 | 134.00 |
| 2024-08-09 | 133.50 |
| 2024-08-08 | 133.50 |
| 2024-08-07 | 134.51 |
| 2024-08-06 | 133.75 |
| 2024-08-05 | 133.50 |
| 2024-08-02 | 135.53 |
| 2024-08-01 | 137.06 |
| 2024-07-31 | 134.51 |
| 2024-07-30 | 134.26 |
| 2024-07-29 | 133.75 |
| 2024-07-26 | 133.50 |
| 2024-07-25 | 133.75 |
| 2024-07-24 | 134.00 |
| 2024-07-23 | 134.00 |
| 2024-07-22 | 133.75 |
| 2024-07-19 | 133.75 |
| 2024-07-18 | 133.50 |
| 2024-07-17 | 133.75 |
| 2024-07-16 | 133.50 |
| 2024-07-15 | 134.77 |
| 2024-07-12 | 134.77 |
| 2024-07-11 | 132.48 |
| 2024-07-10 | 133.24 |
| 2024-07-09 | 134.00 |
| 2024-07-08 | 131.71 |
| 2024-07-05 | 129.93 |
| 2024-07-04 | 129.68 |
| 2024-07-03 | 129.43 |
| 2024-07-02 | 129.43 |
| 2024-06-28 | 128.92 |
| 2024-06-27 | 126.37 |
| 2024-06-26 | 127.90 |
| 2024-06-25 | 127.65 |
| 2024-06-24 | 127.65 |
| 2024-06-21 | 127.90 |
| 2024-06-20 | 127.90 |
| 2024-06-19 | 127.65 |
| 2024-06-18 | 127.65 |
| 2024-06-17 | 127.14 |
| 2024-06-14 | 126.63 |
| 2024-06-13 | 127.39 |
| 2024-06-12 | 127.39 |
| 2024-06-11 | 126.63 |
| 2024-06-07 | 127.14 |
| 2024-06-06 | 127.65 |
| 2024-06-05 | 127.14 |
| 2024-06-04 | 126.37 |
| 2024-06-03 | 128.15 |
| 2024-05-31 | 125.61 |
| 2024-05-30 | 127.14 |
| 2024-05-29 | 128.41 |
| 2024-05-28 | 128.92 |
| 2024-05-27 | 128.92 |
| 2024-05-24 | 128.92 |
| 2024-05-23 | 127.90 |
| 2024-05-22 | 127.90 |
| 2024-05-21 | 128.41 |
| 2024-05-20 | 130.19 |
| 2024-05-17 | 127.90 |
| 2024-05-16 | 127.18 |
| 2024-05-14 | 126.70 |
| 2024-05-13 | 126.70 |
| 2024-05-10 | 125.25 |
| 2024-05-09 | 122.60 |
| 2024-05-08 | 122.36 |
| 2024-05-07 | 122.12 |
| 2024-05-06 | 118.02 |
| 2024-05-03 | 116.82 |
| 2024-05-02 | 116.82 |
| 2024-04-30 | 116.58 |
| 2024-04-29 | 116.58 |
| 2024-04-26 | 116.34 |
| 2024-04-25 | 116.58 |
| 2024-04-24 | 115.85 |
| 2024-04-23 | 115.85 |
| 2024-04-22 | 115.37 |
| 2024-04-19 | 114.89 |
| 2024-04-18 | 114.41 |
| 2024-04-17 | 114.17 |
| 2024-04-16 | 113.45 |
| 2024-04-15 | 115.13 |
| 2024-04-12 | 114.65 |
| 2024-04-11 | 115.61 |
| 2024-04-10 | 116.82 |
| 2024-04-09 | 116.58 |
| 2024-04-08 | 116.34 |
| 2024-04-05 | 115.85 |
| 2024-04-03 | 116.58 |
| 2024-04-02 | 116.58 |
| 2024-03-28 | 116.82 |
| 2024-03-27 | 116.82 |
| 2024-03-26 | 116.82 |
| 2024-03-25 | 116.82 |
| 2024-03-22 | 116.82 |
| 2024-03-21 | 116.10 |
| 2024-03-20 | 116.34 |
| 2024-03-19 | 116.34 |
| 2024-03-18 | 115.85 |
| 2024-03-15 | 116.82 |
| 2024-03-14 | 116.10 |
| 2024-03-13 | 116.58 |
| 2024-03-12 | 116.58 |
| 2024-03-11 | 116.34 |
| 2024-03-08 | 116.34 |
| 2024-03-07 | 113.93 |
| 2024-03-06 | 113.93 |
| 2024-03-05 | 114.41 |
| 2024-03-04 | 114.17 |
| 2024-03-01 | 113.93 |
| 2024-02-29 | 116.34 |
| 2024-02-28 | 116.34 |
| 2024-02-27 | 116.58 |
| 2024-02-26 | 116.58 |
| 2024-02-23 | 116.58 |
| 2024-02-22 | 116.34 |
| 2024-02-21 | 116.58 |
| 2024-02-20 | 116.82 |
| 2024-02-19 | 116.82 |
| 2024-02-16 | 116.82 |
| 2024-02-15 | 116.82 |
| 2024-02-14 | 116.82 |
| 2024-02-09 | 116.82 |
| 2024-02-08 | 116.82 |
| 2024-02-07 | 116.82 |
| 2024-02-06 | 116.82 |
| 2024-02-05 | 116.82 |
| 2024-02-02 | 116.82 |
| 2024-02-01 | 116.82 |
| 2024-01-31 | 118.50 |
| 2024-01-30 | 118.99 |
| 2024-01-29 | 118.99 |
| 2024-01-26 | 121.15 |
| 2024-01-25 | 121.64 |
| 2024-01-24 | 121.15 |
| 2024-01-23 | 120.91 |
| 2024-01-22 | 119.23 |
| 2024-01-19 | 120.67 |
| 2024-01-18 | 123.08 |
| 2024-01-17 | 123.08 |
| 2024-01-16 | 126.70 |
| 2024-01-15 | 126.21 |
| 2024-01-12 | 124.05 |
| 2024-01-11 | 125.25 |
| 2024-01-10 | 124.29 |
| 2024-01-09 | 124.29 |
| 2024-01-08 | 124.05 |
| 2024-01-05 | 123.56 |
| 2024-01-04 | 123.56 |
| 2024-01-03 | 123.80 |
| 2024-01-02 | 123.56 |
| 2023-12-29 | 126.94 |
| 2023-12-28 | 126.45 |
| 2023-12-27 | 126.21 |
| 2023-12-22 | 127.18 |
| 2023-12-21 | 125.97 |
| 2023-12-20 | 127.66 |
| 2023-12-19 | 128.62 |
| 2023-12-18 | 125.97 |
| 2023-12-15 | 122.60 |
| 2023-12-14 | 123.56 |
| 2023-12-13 | 120.19 |
| 2023-12-12 | 121.64 |
| 2023-12-11 | 123.56 |
| 2023-12-08 | 120.19 |
| 2023-12-07 | 119.95 |
| 2023-12-06 | 119.71 |
| 2023-12-05 | 119.71 |
| 2023-12-04 | 125.97 |
| 2023-12-01 | 125.97 |
| 2023-11-30 | 125.97 |
| 2023-11-29 | 126.45 |
| 2023-11-28 | 126.45 |
| 2023-11-27 | 126.45 |
| 2023-11-24 | 126.45 |
| 2023-11-23 | 127.66 |
| 2023-11-22 | 125.25 |
| 2023-11-21 | 124.77 |
| 2023-11-20 | 125.73 |
| 2023-11-17 | 127.18 |
| 2023-11-16 | 127.18 |
| 2023-11-15 | 127.42 |
| 2023-11-14 | 127.42 |
| 2023-11-13 | 128.14 |
| 2023-11-10 | 128.38 |
| 2023-11-09 | 128.38 |
| 2023-11-08 | 128.86 |
| 2023-11-07 | 128.86 |
| 2023-11-06 | 131.27 |
| 2023-11-03 | 131.27 |
| 2023-11-02 | 129.10 |
| 2023-11-01 | 129.59 |
| 2023-10-31 | 130.31 |
| 2023-10-30 | 130.07 |
| 2023-10-27 | 130.07 |
| 2023-10-26 | 131.51 |
| 2023-10-25 | 131.27 |
| 2023-10-24 | 134.16 |
| 2023-10-20 | 134.89 |
| 2023-10-19 | 135.37 |
| 2023-10-18 | 136.33 |
| 2023-10-17 | 138.26 |
| 2023-10-16 | 133.92 |
| 2023-10-13 | 137.30 |
| 2023-10-12 | 137.30 |
| 2023-10-11 | 136.09 |
| 2023-10-10 | 136.09 |
| 2023-10-09 | 136.09 |
| 2023-10-06 | 137.05 |
| 2023-10-05 | 137.54 |
| 2023-10-04 | 137.30 |
| 2023-10-03 | 137.05 |
| 2023-09-29 | 137.30 |
| 2023-09-28 | 137.30 |
| 2023-09-27 | 138.02 |
| 2023-09-26 | 138.50 |
| 2023-09-25 | 138.50 |
| 2023-09-22 | 139.70 |
| 2023-09-21 | 138.50 |
| 2023-09-20 | 142.84 |
| 2023-09-19 | 140.91 |
| 2023-09-18 | 138.98 |
| 2023-09-15 | 139.70 |
| 2023-09-14 | 140.43 |
| 2023-09-13 | 140.91 |
| 2023-09-12 | 140.91 |
| 2023-09-11 | 140.91 |
| 2023-09-07 | 142.35 |
| 2023-09-06 | 140.91 |
| 2023-09-05 | 140.91 |
| 2023-09-04 | 140.91 |
| 2023-08-31 | 138.02 |
| 2023-08-30 | 137.55 |
| 2023-08-29 | 137.55 |
| 2023-08-28 | 137.08 |
| 2023-08-25 | 136.61 |
| 2023-08-24 | 139.42 |
| 2023-08-23 | 138.02 |
| 2023-08-22 | 139.89 |
| 2023-08-21 | 139.89 |
| 2023-08-18 | 143.63 |
| 2023-08-17 | 143.16 |
| 2023-08-16 | 142.23 |
| 2023-08-15 | 142.23 |
| 2023-08-14 | 140.82 |
| 2023-08-11 | 140.82 |
| 2023-08-10 | 137.55 |
| 2023-08-09 | 136.15 |
| 2023-08-08 | 138.49 |
| 2023-08-07 | 138.49 |
| 2023-08-04 | 136.61 |
| 2023-08-03 | 140.82 |
| 2023-08-02 | 135.68 |
| 2023-08-01 | 136.15 |
| 2023-07-31 | 134.74 |
| 2023-07-28 | 135.68 |
| 2023-07-27 | 136.15 |
| 2023-07-26 | 136.15 |
| 2023-07-25 | 139.42 |
| 2023-07-24 | 141.76 |
| 2023-07-21 | 142.23 |
| 2023-07-20 | 142.69 |
| 2023-07-19 | 142.23 |
| 2023-07-18 | 142.23 |
| 2023-07-14 | 143.16 |
| 2023-07-13 | 133.81 |
| 2023-07-12 | 131.70 |
| 2023-07-11 | 131.94 |
| 2023-07-10 | 132.17 |
| 2023-07-07 | 129.83 |
| 2023-07-06 | 132.41 |
| 2023-07-05 | 133.58 |
| 2023-07-04 | 133.81 |
| 2023-07-03 | 133.81 |
| 2023-06-30 | 131.47 |
| 2023-06-29 | 130.30 |
| 2023-06-28 | 130.30 |
| 2023-06-27 | 128.20 |
| 2023-06-26 | 131.94 |
| 2023-06-23 | 131.47 |
| 2023-06-21 | 131.24 |
| 2023-06-20 | 132.64 |
| 2023-06-19 | 131.24 |
| 2023-06-16 | 131.00 |
| 2023-06-15 | 132.87 |
| 2023-06-14 | 131.47 |
| 2023-06-13 | 133.81 |
| 2023-06-12 | 133.81 |
| 2023-06-09 | 133.81 |
| 2023-06-08 | 133.81 |
| 2023-06-07 | 134.74 |
| 2023-06-06 | 133.81 |
| 2023-06-05 | 138.02 |
| 2023-06-02 | 138.49 |
| 2023-06-01 | 135.21 |
| 2023-05-31 | 135.68 |
| 2023-05-30 | 145.50 |
| 2023-05-29 | 130.54 |
| 2023-05-25 | 130.30 |
| 2023-05-24 | 131.47 |
| 2023-05-23 | 132.64 |
| 2023-05-22 | 133.34 |
| 2023-05-19 | 134.74 |
| 2023-05-18 | 136.97 |
| 2023-05-17 | 136.08 |
| 2023-05-16 | 135.64 |
| 2023-05-15 | 138.31 |
| 2023-05-12 | 138.31 |
| 2023-05-11 | 136.97 |
| 2023-05-10 | 134.74 |
| 2023-05-09 | 134.74 |
| 2023-05-08 | 134.74 |
| 2023-05-05 | 133.85 |
| 2023-05-04 | 133.85 |
| 2023-05-03 | 131.63 |
| 2023-05-02 | 133.41 |
| 2023-04-28 | 131.18 |
| 2023-04-27 | 128.95 |
| 2023-04-26 | 129.40 |
| 2023-04-25 | 129.84 |
| 2023-04-24 | 131.18 |
| 2023-04-21 | 133.85 |
| 2023-04-20 | 135.64 |
| 2023-04-19 | 135.64 |
| 2023-04-18 | 135.64 |
| 2023-04-17 | 135.19 |
| 2023-04-14 | 136.53 |
| 2023-04-13 | 135.19 |
| 2023-04-12 | 136.53 |
| 2023-04-11 | 137.42 |
| 2023-04-06 | 136.08 |
| 2023-04-04 | 136.08 |
| 2023-04-03 | 136.08 |
| 2023-03-31 | 136.08 |
| 2023-03-30 | 136.08 |
| 2023-03-29 | 138.75 |
| 2023-03-28 | 135.64 |
| 2023-03-27 | 133.85 |
| 2023-03-24 | 135.64 |
| 2023-03-23 | 129.40 |
| 2023-03-22 | 133.85 |
| 2023-03-21 | 133.41 |
| 2023-03-20 | 133.41 |
| 2023-03-17 | 139.64 |
| 2023-03-16 | 133.85 |
| 2023-03-15 | 132.52 |
| 2023-03-14 | 136.08 |
| 2023-03-13 | 138.75 |
| 2023-03-10 | 139.64 |
| 2023-03-09 | 140.98 |
| 2023-03-08 | 141.87 |
| 2023-03-07 | 142.76 |
| 2023-03-06 | 144.54 |
| 2023-03-03 | 144.99 |
| 2023-03-02 | 143.21 |
| 2023-03-01 | 149.00 |
| 2023-02-28 | 143.65 |
| 2023-02-27 | 142.32 |
| 2023-02-24 | 146.77 |
| 2023-02-23 | 146.77 |
| 2023-02-22 | 147.22 |
| 2023-02-21 | 149.89 |
| 2023-02-20 | 149.44 |
| 2023-02-17 | 150.33 |
| 2023-02-16 | 150.78 |
| 2023-02-15 | 151.67 |
| 2023-02-14 | 152.12 |
| 2023-02-13 | 151.67 |
| 2023-02-10 | 156.13 |
| 2023-02-09 | 153.90 |
| 2023-02-08 | 153.01 |
| 2023-02-07 | 153.01 |
| 2023-02-06 | 153.01 |
| 2023-02-03 | 153.01 |
| 2023-02-02 | 150.78 |
| 2023-02-01 | 151.67 |
| 2023-01-31 | 149.44 |
| 2023-01-30 | 149.44 |
| 2023-01-27 | 150.78 |
| 2023-01-26 | 149.44 |
| 2023-01-20 | 145.88 |
| 2023-01-19 | 146.77 |
| 2023-01-18 | 143.65 |
| 2023-01-17 | 146.33 |
| 2023-01-16 | 146.77 |
| 2023-01-13 | 147.22 |
| 2023-01-12 | 146.77 |
| 2023-01-11 | 145.43 |
| 2023-01-10 | 146.33 |
| 2023-01-09 | 149.44 |
| 2023-01-06 | 148.55 |
| 2023-01-05 | 148.55 |
| 2023-01-04 | 147.22 |
| 2023-01-03 | 148.55 |
| 2022-12-30 | 153.45 |
| 2022-12-29 | 141.87 |
| 2022-12-28 | 142.76 |
| 2022-12-23 | 137.86 |
| 2022-12-22 | 132.52 |
| 2022-12-21 | 132.96 |
| 2022-12-20 | 129.40 |
| 2022-12-19 | 129.40 |
| 2022-12-16 | 128.95 |
| 2022-12-15 | 132.52 |
| 2022-12-14 | 137.42 |
| 2022-12-13 | 122.27 |
| 2022-12-12 | 111.58 |
| 2022-12-09 | 112.03 |
| 2022-12-08 | 112.03 |
| 2022-12-07 | 108.24 |
| 2022-12-06 | 107.35 |
| 2022-12-05 | 106.68 |
| 2022-12-02 | 104.01 |
| 2022-12-01 | 105.35 |
| 2022-11-30 | 101.11 |
| 2022-11-29 | 98.22 |
| 2022-11-28 | 96.66 |
| 2022-11-25 | 100.00 |
| 2022-11-24 | 93.76 |
| 2022-11-23 | 94.43 |
| 2022-11-22 | 90.65 |
| 2022-11-21 | 89.31 |
| 2022-11-18 | 95.77 |
| 2022-11-17 | 94.43 |
| 2022-11-16 | 94.88 |
| 2022-11-15 | 93.10 |
| 2022-11-14 | 91.31 |
| 2022-11-11 | 88.42 |
| 2022-11-10 | 86.64 |
| 2022-11-09 | 88.42 |
| 2022-11-08 | 89.98 |
| 2022-11-07 | 87.75 |
| 2022-11-04 | 87.08 |
| 2022-11-03 | 84.86 |
| 2022-11-02 | 87.08 |
| 2022-11-01 | 86.64 |
| 2022-10-31 | 84.63 |
| 2022-10-28 | 93.99 |
| 2022-10-27 | 95.99 |
| 2022-10-26 | 94.43 |
| 2022-10-25 | 93.54 |
| 2022-10-24 | 93.99 |
| 2022-10-21 | 100.45 |
| 2022-10-20 | 101.11 |
| 2022-10-19 | 101.11 |
| 2022-10-18 | 102.67 |
| 2022-10-17 | 102.67 |
| 2022-10-14 | 104.90 |
| 2022-10-13 | 104.45 |
| 2022-10-12 | 107.13 |
| 2022-10-11 | 109.35 |
| 2022-10-10 | 111.14 |
| 2022-10-07 | 113.81 |
| 2022-10-06 | 116.04 |
| 2022-10-05 | 116.26 |
| 2022-10-03 | 111.80 |
| 2022-09-30 | 113.81 |
| 2022-09-29 | 117.82 |
| 2022-09-28 | 117.82 |
| 2022-09-27 | 122.72 |
| 2022-09-26 | 124.05 |
| 2022-09-23 | 124.50 |
| 2022-09-22 | 124.94 |
| 2022-09-21 | 129.40 |
| 2022-09-20 | 127.17 |
| 2022-09-19 | 128.06 |
| 2022-09-16 | 130.74 |
| 2022-09-15 | 132.07 |
| 2022-09-14 | 132.96 |
| 2022-09-13 | 134.74 |
| 2022-09-09 | 132.52 |
| 2022-09-08 | 133.41 |
| 2022-09-07 | 134.30 |
| 2022-09-06 | 135.64 |
| 2022-09-05 | 136.08 |
| 2022-09-02 | 136.08 |
| 2022-09-01 | 136.53 |
| 2022-08-31 | 141.43 |
| 2022-08-30 | 140.09 |
| 2022-08-29 | 140.09 |
| 2022-08-26 | 137.42 |
| 2022-08-25 | 136.53 |
| 2022-08-24 | 136.53 |
| 2022-08-23 | 138.75 |
| 2022-08-22 | 141.43 |
| 2022-08-19 | 138.75 |
| 2022-08-18 | 144.99 |
| 2022-08-17 | 144.10 |
| 2022-08-16 | 144.10 |
| 2022-08-15 | 143.21 |
| 2022-08-12 | 141.87 |
| 2022-08-11 | 142.32 |
| 2022-08-10 | 140.54 |
| 2022-08-09 | 144.10 |
| 2022-08-08 | 140.54 |
| 2022-08-05 | 139.64 |
| 2022-08-04 | 132.96 |
| 2022-08-03 | 133.41 |
| 2022-08-02 | 131.63 |
| 2022-08-01 | 132.96 |
| 2022-07-29 | 137.42 |
| 2022-07-28 | 141.87 |
| 2022-07-27 | 143.65 |
| 2022-07-26 | 143.21 |
| 2022-07-25 | 147.66 |
| 2022-07-22 | 149.44 |
| 2022-07-21 | 151.23 |
| 2022-07-20 | 151.23 |
| 2022-07-19 | 149.89 |
| 2022-07-18 | 151.23 |
| 2022-07-15 | 153.01 |
| 2022-07-14 | 153.90 |
| 2022-07-13 | 156.13 |
| 2022-07-12 | 156.13 |
| 2022-07-11 | 155.68 |
| 2022-07-08 | 156.13 |
| 2022-07-07 | 156.57 |
| 2022-07-06 | 160.58 |
| 2022-07-05 | 161.47 |
| 2022-07-04 | 161.47 |
| 2022-06-30 | 162.81 |
| 2022-06-29 | 164.14 |
| 2022-06-28 | 165.03 |
| 2022-06-27 | 165.03 |
| 2022-06-24 | 163.70 |
| 2022-06-23 | 165.03 |
| 2022-06-22 | 165.48 |
| 2022-06-21 | 165.03 |
| 2022-06-20 | 165.48 |
| 2022-06-17 | 165.03 |
| 2022-06-16 | 165.48 |
| 2022-06-15 | 167.26 |
| 2022-06-14 | 167.71 |
| 2022-06-13 | 169.49 |
| 2022-06-10 | 170.82 |
| 2022-06-09 | 172.16 |
| 2022-06-08 | 173.05 |
| 2022-06-07 | 172.16 |
| 2022-06-06 | 172.16 |
| 2022-06-02 | 171.72 |
| 2022-06-01 | 173.05 |
| 2022-05-31 | 171.72 |
| 2022-05-30 | 173.50 |
| 2022-05-27 | 173.05 |
| 2022-05-26 | 173.05 |
| 2022-05-25 | 171.72 |
| 2022-05-24 | 172.61 |
| 2022-05-23 | 171.72 |
| 2022-05-20 | 172.16 |
| 2022-05-19 | 170.02 |
| 2022-05-18 | 173.02 |
| 2022-05-17 | 172.16 |
| 2022-05-16 | 171.73 |
| 2022-05-13 | 170.02 |
| 2022-05-12 | 173.02 |
| 2022-05-11 | 171.31 |
| 2022-05-10 | 171.31 |
| 2022-05-06 | 174.73 |
| 2022-05-05 | 174.73 |
| 2022-05-04 | 176.01 |
| 2022-05-03 | 178.15 |
| 2022-04-29 | 178.15 |
| 2022-04-28 | 178.15 |
| 2022-04-27 | 176.01 |
| 2022-04-26 | 177.30 |
| 2022-04-25 | 176.87 |
| 2022-04-22 | 180.72 |
| 2022-04-21 | 181.58 |
| 2022-04-20 | 185.00 |
| 2022-04-19 | 181.58 |
| 2022-04-14 | 180.72 |
| 2022-04-13 | 176.87 |
| 2022-04-12 | 182.00 |
| 2022-04-11 | 176.87 |
| 2022-04-08 | 176.87 |
| 2022-04-07 | 176.87 |
| 2022-04-06 | 177.30 |
| 2022-04-04 | 176.44 |
| 2022-04-01 | 176.44 |
| 2022-03-31 | 173.02 |
| 2022-03-30 | 174.73 |
| 2022-03-29 | 173.87 |
| 2022-03-28 | 176.01 |
| 2022-03-25 | 176.01 |
| 2022-03-24 | 181.15 |
| 2022-03-23 | 180.72 |
| 2022-03-22 | 178.58 |
| 2022-03-21 | 177.72 |
| 2022-03-18 | 171.73 |
| 2022-03-17 | 165.31 |
| 2022-03-16 | 162.75 |
| 2022-03-15 | 164.03 |
| 2022-03-14 | 167.45 |
| 2022-03-11 | 174.30 |
| 2022-03-10 | 168.31 |
| 2022-03-09 | 163.17 |
| 2022-03-08 | 164.46 |
| 2022-03-07 | 164.89 |
| 2022-03-04 | 169.59 |
| 2022-03-03 | 171.31 |
| 2022-03-02 | 169.59 |
| 2022-03-01 | 167.45 |
| 2022-02-28 | 168.31 |
| 2022-02-25 | 171.73 |
| 2022-02-24 | 170.02 |
| 2022-02-23 | 173.44 |
| 2022-02-22 | 171.73 |
| 2022-02-21 | 172.16 |
| 2022-02-18 | 176.01 |
| 2022-02-17 | 178.15 |
| 2022-02-16 | 177.72 |
| 2022-02-15 | 178.15 |
| 2022-02-14 | 178.58 |
| 2022-02-11 | 179.86 |
| 2022-02-10 | 180.29 |
| 2022-02-09 | 180.29 |
| 2022-02-08 | 179.86 |
| 2022-02-07 | 179.01 |
| 2022-02-04 | 182.43 |
| 2022-01-31 | 178.15 |
| 2022-01-28 | 178.58 |
| 2022-01-27 | 176.44 |
| 2022-01-26 | 173.44 |
| 2022-01-25 | 173.44 |
| 2022-01-24 | 173.44 |
| 2022-01-21 | 174.30 |
| 2022-01-20 | 172.16 |
| 2022-01-19 | 176.01 |
| 2022-01-18 | 176.01 |
| 2022-01-17 | 175.58 |
| 2022-01-14 | 175.58 |
| 2022-01-13 | 174.30 |
| 2022-01-12 | 175.58 |
| 2022-01-11 | 176.01 |
| 2022-01-10 | 176.01 |
| 2022-01-07 | 173.44 |
| 2022-01-06 | 173.44 |
| 2022-01-05 | 176.01 |
| 2022-01-04 | 173.02 |
| 2022-01-03 | 173.02 |
| 2021-12-31 | 173.87 |
| 2021-12-30 | 169.59 |
| 2021-12-29 | 164.89 |
| 2021-12-28 | 164.46 |
| 2021-12-24 | 165.31 |
| 2021-12-23 | 165.31 |
| 2021-12-22 | 166.17 |
| 2021-12-21 | 168.31 |
| 2021-12-20 | 164.03 |
| 2021-12-17 | 164.03 |
| 2021-12-16 | 167.88 |
| 2021-12-15 | 169.59 |
| 2021-12-14 | 168.31 |
| 2021-12-13 | 172.16 |
| 2021-12-10 | 176.01 |
| 2021-12-09 | 177.30 |
| 2021-12-08 | 176.87 |
| 2021-12-07 | 176.87 |
| 2021-12-06 | 177.72 |
| 2021-12-03 | 178.15 |
| 2021-12-02 | 176.01 |
| 2021-12-01 | 176.87 |
| 2021-11-30 | 179.86 |
| 2021-11-29 | 177.72 |
| 2021-11-26 | 179.01 |
| 2021-11-25 | 180.29 |
| 2021-11-24 | 179.01 |
| 2021-11-23 | 184.57 |
| 2021-11-22 | 180.72 |
| 2021-11-19 | 179.86 |
| 2021-11-18 | 179.86 |
| 2021-11-17 | 179.01 |
| 2021-11-16 | 179.86 |
| 2021-11-15 | 179.44 |
| 2021-11-12 | 179.01 |
| 2021-11-11 | 180.29 |
| 2021-11-10 | 180.29 |
| 2021-11-09 | 181.15 |
| 2021-11-08 | 180.72 |
| 2021-11-05 | 179.86 |
| 2021-11-04 | 181.58 |
| 2021-11-03 | 182.43 |
| 2021-11-02 | 181.15 |
| 2021-11-01 | 182.00 |
| 2021-10-29 | 182.00 |
| 2021-10-28 | 180.72 |
| 2021-10-27 | 184.14 |
| 2021-10-26 | 184.14 |
| 2021-10-25 | 183.72 |
| 2021-10-22 | 182.86 |
| 2021-10-21 | 183.72 |
| 2021-10-20 | 182.43 |
| 2021-10-19 | 182.43 |
| 2021-10-18 | 182.00 |
| 2021-10-15 | 182.86 |
| 2021-10-12 | 184.57 |
| 2021-10-11 | 187.57 |
| 2021-10-08 | 187.57 |
| 2021-10-07 | 188.85 |
| 2021-10-06 | 185.85 |
| 2021-10-05 | 185.43 |
| 2021-10-04 | 186.71 |
| 2021-09-30 | 190.99 |
| 2021-09-29 | 184.57 |
| 2021-09-28 | 185.85 |
| 2021-09-27 | 182.86 |
| 2021-09-24 | 184.57 |
| 2021-09-23 | 186.28 |
| 2021-09-21 | 187.99 |
| 2021-09-20 | 185.43 |
| 2021-09-17 | 197.84 |
| 2021-09-16 | 197.84 |
| 2021-09-15 | 199.55 |
| 2021-09-14 | 200.83 |
| 2021-09-13 | 203.40 |
| 2021-09-10 | 204.26 |
| 2021-09-09 | 205.54 |
| 2021-09-08 | 205.54 |
| 2021-09-07 | 204.26 |
| 2021-09-06 | 205.97 |
| 2021-09-03 | 207.25 |
| 2021-09-02 | 208.96 |
| 2021-09-01 | 209.39 |
| 2021-08-31 | 207.25 |
| 2021-08-30 | 208.53 |
| 2021-08-27 | 205.97 |
| 2021-08-26 | 205.97 |
| 2021-08-25 | 204.68 |
| 2021-08-24 | 205.54 |
| 2021-08-23 | 207.25 |
| 2021-08-20 | 203.83 |
| 2021-08-19 | 210.67 |
| 2021-08-18 | 212.81 |
| 2021-08-17 | 211.53 |
| 2021-08-16 | 211.10 |
| 2021-08-13 | 210.25 |
| 2021-08-12 | 212.39 |
| 2021-08-11 | 210.67 |
| 2021-08-10 | 211.96 |
| 2021-08-09 | 211.10 |
| 2021-08-06 | 214.53 |
| 2021-08-05 | 211.10 |
| 2021-08-04 | 212.39 |
| 2021-08-03 | 210.25 |
| 2021-08-02 | 210.25 |
| 2021-07-30 | 210.25 |
| 2021-07-29 | 212.39 |
| 2021-07-28 | 212.81 |
| 2021-07-27 | 214.10 |
| 2021-07-26 | 216.67 |
| 2021-07-23 | 218.81 |
| 2021-07-22 | 218.38 |
| 2021-07-21 | 218.38 |
| 2021-07-20 | 219.23 |
| 2021-07-19 | 220.94 |
| 2021-07-16 | 224.80 |
| 2021-07-15 | 225.22 |
| 2021-07-14 | 223.08 |
| 2021-07-13 | 223.51 |
| 2021-07-12 | 221.37 |
| 2021-07-09 | 220.94 |
| 2021-07-08 | 225.22 |
| 2021-07-07 | 229.50 |
| 2021-07-06 | 225.65 |
| 2021-07-05 | 225.65 |
| 2021-07-02 | 224.37 |
| 2021-06-30 | 224.80 |
| 2021-06-29 | 224.37 |
| 2021-06-28 | 223.51 |
| 2021-06-25 | 224.80 |
| 2021-06-24 | 223.94 |
| 2021-06-23 | 224.80 |
| 2021-06-22 | 223.94 |
| 2021-06-21 | 223.94 |
| 2021-06-18 | 226.51 |
| 2021-06-17 | 226.08 |
| 2021-06-16 | 226.08 |
| 2021-06-15 | 227.79 |
| 2021-06-11 | 229.93 |
| 2021-06-10 | 230.79 |
| 2021-06-09 | 229.93 |
| 2021-06-08 | 230.79 |
| 2021-06-07 | 229.93 |
| 2021-06-04 | 231.64 |
| 2021-06-03 | 229.50 |
| 2021-06-02 | 230.36 |
| 2021-06-01 | 230.36 |
| 2021-05-31 | 232.07 |
| 2021-05-28 | 235.92 |
| 2021-05-27 | 233.78 |
| 2021-05-26 | 237.21 |
| 2021-05-25 | 231.21 |
| 2021-05-24 | 232.93 |
| 2021-05-21 | 234.21 |
| 2021-05-20 | 232.14 |
| 2021-05-18 | 231.72 |
| 2021-05-17 | 232.97 |
| 2021-05-14 | 234.21 |
| 2021-05-13 | 232.97 |
| 2021-05-12 | 234.63 |
| 2021-05-11 | 235.87 |
| 2021-05-10 | 238.36 |
| 2021-05-07 | 234.63 |
| 2021-05-06 | 237.11 |
| 2021-05-05 | 238.36 |
| 2021-05-04 | 237.53 |
| 2021-05-03 | 234.21 |
| 2021-04-30 | 236.28 |
| 2021-04-29 | 237.11 |
| 2021-04-28 | 232.97 |
| 2021-04-27 | 238.77 |
| 2021-04-26 | 234.63 |
| 2021-04-23 | 233.80 |
| 2021-04-22 | 234.21 |
| 2021-04-21 | 233.80 |
| 2021-04-20 | 234.21 |
| 2021-04-19 | 234.63 |
| 2021-04-16 | 230.06 |
| 2021-04-15 | 227.99 |
| 2021-04-14 | 227.99 |
| 2021-04-13 | 226.33 |
| 2021-04-12 | 220.53 |
| 2021-04-09 | 220.94 |
| 2021-04-08 | 221.77 |
| 2021-04-07 | 219.28 |
| 2021-04-01 | 221.36 |
| 2021-03-31 | 221.36 |
| 2021-03-30 | 222.60 |
| 2021-03-29 | 219.28 |
| 2021-03-26 | 220.53 |
| 2021-03-25 | 220.11 |
| 2021-03-24 | 218.04 |
| 2021-03-23 | 221.36 |
| 2021-03-22 | 226.75 |
| 2021-03-19 | 224.67 |
| 2021-03-18 | 227.58 |
| 2021-03-17 | 226.75 |
| 2021-03-16 | 223.01 |
| 2021-03-15 | 212.65 |
| 2021-03-12 | 211.82 |
| 2021-03-11 | 213.89 |
| 2021-03-10 | 210.99 |
| 2021-03-09 | 210.99 |
| 2021-03-08 | 213.06 |
| 2021-03-05 | 215.14 |
| 2021-03-04 | 213.48 |
| 2021-03-03 | 213.06 |
| 2021-03-02 | 213.48 |
| 2021-03-01 | 213.48 |
| 2021-02-26 | 213.06 |
| 2021-02-25 | 216.38 |
| 2021-02-24 | 215.14 |
| 2021-02-23 | 214.31 |
| 2021-02-22 | 215.55 |
| 2021-02-19 | 209.33 |
| 2021-02-18 | 208.50 |
| 2021-02-17 | 208.09 |
| 2021-02-16 | 205.60 |
| 2021-02-11 | 201.87 |
| 2021-02-10 | 199.79 |
| 2021-02-09 | 199.38 |
| 2021-02-08 | 197.31 |
| 2021-02-05 | 199.79 |
| 2021-02-04 | 199.79 |
| 2021-02-03 | 199.38 |
| 2021-02-02 | 199.79 |
| 2021-02-01 | 200.62 |
| 2021-01-29 | 200.62 |
| 2021-01-28 | 200.62 |
| 2021-01-27 | 202.70 |
| 2021-01-26 | 201.87 |
| 2021-01-25 | 202.70 |
| 2021-01-22 | 205.18 |
| 2021-01-21 | 205.60 |
| 2021-01-20 | 206.01 |
| 2021-01-19 | 206.84 |
| 2021-01-18 | 206.43 |
| 2021-01-15 | 206.84 |
| 2021-01-14 | 208.92 |
| 2021-01-13 | 210.16 |
| 2021-01-12 | 210.58 |
| 2021-01-11 | 210.58 |
| 2021-01-08 | 210.58 |
| 2021-01-07 | 208.92 |
| 2021-01-06 | 210.16 |
| 2021-01-05 | 210.99 |
| 2021-01-04 | 210.16 |
| 2020-12-31 | 210.58 |
| 2020-12-30 | 210.16 |
| 2020-12-29 | 209.33 |
| 2020-12-28 | 210.16 |
| 2020-12-24 | 210.58 |
| 2020-12-23 | 210.58 |
| 2020-12-22 | 210.99 |
| 2020-12-21 | 212.65 |
| 2020-12-18 | 215.14 |
| 2020-12-17 | 208.92 |
| 2020-12-16 | 208.92 |
| 2020-12-15 | 210.58 |
| 2020-12-14 | 210.58 |
| 2020-12-11 | 210.99 |
| 2020-12-10 | 212.65 |
| 2020-12-09 | 214.31 |
| 2020-12-08 | 217.21 |
| 2020-12-07 | 213.06 |
| 2020-12-04 | 213.89 |
| 2020-12-03 | 215.97 |
| 2020-12-02 | 213.89 |
| 2020-12-01 | 213.89 |
| 2020-11-30 | 215.14 |
| 2020-11-27 | 212.65 |
| 2020-11-26 | 215.14 |
| 2020-11-25 | 215.14 |
| 2020-11-24 | 210.58 |
| 2020-11-23 | 213.06 |
| 2020-11-20 | 217.62 |
| 2020-11-19 | 217.62 |
| 2020-11-18 | 210.99 |
| 2020-11-17 | 205.60 |
| 2020-11-16 | 204.77 |
| 2020-11-13 | 205.60 |
| 2020-11-12 | 206.84 |
| 2020-11-11 | 207.67 |
| 2020-11-10 | 205.18 |
| 2020-11-09 | 193.57 |
| 2020-11-06 | 185.70 |
| 2020-11-05 | 186.11 |
| 2020-11-04 | 182.38 |
| 2020-11-03 | 183.21 |
| 2020-11-02 | 184.87 |
| 2020-10-30 | 185.70 |
| 2020-10-29 | 189.43 |
| 2020-10-28 | 190.67 |
| 2020-10-27 | 191.50 |
| 2020-10-23 | 190.67 |
| 2020-10-22 | 190.67 |
| 2020-10-21 | 191.09 |
| 2020-10-20 | 191.50 |
| 2020-10-19 | 192.33 |
| 2020-10-16 | 191.92 |
| 2020-10-15 | 191.50 |
| 2020-10-14 | 191.50 |
| 2020-10-12 | 193.16 |
| 2020-10-09 | 193.57 |
| 2020-10-08 | 195.23 |
| 2020-10-07 | 194.82 |
| 2020-10-06 | 195.23 |
| 2020-10-05 | 195.23 |
| 2020-09-30 | 193.99 |
| 2020-09-29 | 191.09 |
| 2020-09-28 | 191.92 |
| 2020-09-25 | 191.92 |
| 2020-09-24 | 193.16 |
| 2020-09-23 | 195.65 |
| 2020-09-22 | 196.48 |
| 2020-09-21 | 197.72 |
| 2020-09-18 | 198.55 |
| 2020-09-17 | 198.55 |
| 2020-09-16 | 200.21 |
| 2020-09-15 | 200.62 |
| 2020-09-14 | 200.62 |
| 2020-09-11 | 200.62 |
| 2020-09-10 | 199.38 |
| 2020-09-09 | 197.72 |
| 2020-09-08 | 197.72 |
| 2020-09-07 | 200.21 |
| 2020-09-04 | 201.87 |
| 2020-09-03 | 203.53 |
| 2020-09-02 | 201.87 |
| 2020-09-01 | 203.11 |
| 2020-08-31 | 202.28 |
| 2020-08-28 | 201.87 |
| 2020-08-27 | 205.18 |
| 2020-08-26 | 207.67 |
| 2020-08-25 | 210.99 |
| 2020-08-24 | 203.11 |
| 2020-08-21 | 199.79 |
| 2020-08-20 | 202.70 |
| 2020-08-19 | 206.84 |
| 2020-08-18 | 203.94 |
| 2020-08-17 | 203.94 |
| 2020-08-14 | 203.94 |
| 2020-08-13 | 201.87 |
| 2020-08-12 | 197.31 |
| 2020-08-11 | 197.72 |
| 2020-08-10 | 195.65 |
| 2020-08-07 | 194.40 |
| 2020-08-06 | 193.57 |
| 2020-08-05 | 195.65 |
| 2020-08-04 | 195.65 |
| 2020-08-03 | 196.06 |
| 2020-07-31 | 198.96 |
| 2020-07-30 | 200.62 |
| 2020-07-29 | 193.57 |
| 2020-07-28 | 193.16 |
| 2020-07-27 | 190.67 |
| 2020-07-24 | 194.82 |
| 2020-07-23 | 198.55 |
| 2020-07-22 | 201.87 |
| 2020-07-21 | 203.53 |
| 2020-07-20 | 204.77 |
| 2020-07-17 | 206.43 |
| 2020-07-16 | 207.26 |
| 2020-07-15 | 208.92 |
| 2020-07-14 | 209.33 |
| 2020-07-13 | 211.40 |
| 2020-07-10 | 210.99 |
| 2020-07-09 | 210.99 |
| 2020-07-08 | 212.65 |
| 2020-07-07 | 215.14 |
| 2020-07-06 | 215.14 |
| 2020-07-03 | 213.06 |
| 2020-07-02 | 213.89 |
| 2020-06-30 | 211.82 |
| 2020-06-29 | 211.82 |
| 2020-06-26 | 210.99 |
| 2020-06-24 | 215.14 |
| 2020-06-23 | 215.14 |
| 2020-06-22 | 215.55 |
| 2020-06-19 | 216.79 |
| 2020-06-18 | 215.55 |
| 2020-06-17 | 215.14 |
| 2020-06-16 | 218.04 |
| 2020-06-15 | 216.38 |
| 2020-06-12 | 214.72 |
| 2020-06-11 | 215.55 |
| 2020-06-10 | 228.41 |
| 2020-06-09 | 224.67 |
| 2020-06-08 | 218.87 |
| 2020-06-05 | 215.14 |
| 2020-06-04 | 207.67 |
| 2020-06-03 | 210.99 |
| 2020-06-02 | 208.50 |
| 2020-06-01 | 208.50 |
| 2020-05-29 | 200.62 |
| 2020-05-28 | 208.09 |
| 2020-05-27 | 215.14 |
| 2020-05-26 | 218.87 |
| 2020-05-25 | 216.38 |
| 2020-05-22 | 224.67 |
| 2020-05-21 | 235.79 |
| 2020-05-20 | 235.79 |
| 2020-05-19 | 239.36 |
| 2020-05-18 | 239.76 |
| 2020-05-15 | 239.36 |
| 2020-05-14 | 242.53 |
| 2020-05-13 | 244.52 |
| 2020-05-12 | 244.52 |
| 2020-05-11 | 246.90 |
| 2020-05-08 | 243.33 |
| 2020-05-07 | 241.74 |
| 2020-05-06 | 242.93 |
| 2020-05-05 | 244.52 |
| 2020-05-04 | 242.53 |
| 2020-04-29 | 246.50 |
| 2020-04-28 | 243.33 |
| 2020-04-27 | 238.96 |
| 2020-04-24 | 236.98 |
| 2020-04-23 | 239.36 |
| 2020-04-22 | 238.96 |
| 2020-04-21 | 238.96 |
| 2020-04-20 | 243.73 |
| 2020-04-17 | 243.73 |
| 2020-04-16 | 238.96 |
| 2020-04-15 | 240.15 |
| 2020-04-14 | 244.92 |
| 2020-04-09 | 239.76 |
| 2020-04-08 | 234.99 |
| 2020-04-07 | 237.37 |
| 2020-04-06 | 233.41 |
| 2020-04-03 | 227.05 |
| 2020-04-02 | 224.28 |
| 2020-04-01 | 224.28 |
| 2020-03-31 | 223.88 |
| 2020-03-30 | 223.09 |
| 2020-03-27 | 233.41 |
| 2020-03-26 | 225.47 |
| 2020-03-25 | 229.04 |
| 2020-03-24 | 215.94 |
| 2020-03-23 | 213.56 |
| 2020-03-20 | 220.70 |
| 2020-03-19 | 217.13 |
| 2020-03-18 | 225.86 |
| 2020-03-17 | 239.76 |
| 2020-03-16 | 246.90 |
| 2020-03-13 | 255.63 |
| 2020-03-12 | 265.16 |
| 2020-03-11 | 274.29 |
| 2020-03-10 | 275.08 |
| 2020-03-09 | 271.11 |
| 2020-03-06 | 276.27 |
| 2020-03-05 | 279.45 |
| 2020-03-04 | 275.48 |
| 2020-03-03 | 277.46 |
| 2020-03-02 | 279.05 |
| 2020-02-28 | 280.24 |
| 2020-02-27 | 283.02 |
| 2020-02-26 | 282.62 |
| 2020-02-25 | 281.83 |
| 2020-02-24 | 284.61 |
| 2020-02-21 | 288.18 |
| 2020-02-20 | 286.99 |
| 2020-02-19 | 287.39 |
| 2020-02-18 | 288.58 |
| 2020-02-17 | 288.18 |
| 2020-02-14 | 288.18 |
| 2020-02-13 | 289.37 |
| 2020-02-12 | 288.18 |
| 2020-02-11 | 287.78 |
| 2020-02-10 | 287.78 |
| 2020-02-07 | 291.75 |
| 2020-02-06 | 290.96 |
| 2020-02-05 | 288.97 |
| 2020-02-04 | 290.56 |
| 2020-02-03 | 288.97 |
| 2020-01-31 | 289.37 |
| 2020-01-30 | 290.16 |
| 2020-01-29 | 293.34 |
| 2020-01-24 | 299.89 |
| 2020-01-23 | 300.88 |
| 2020-01-22 | 302.86 |
| 2020-01-21 | 302.86 |
| 2020-01-20 | 309.81 |
| 2020-01-17 | 310.80 |
| 2020-01-16 | 304.85 |
| 2020-01-15 | 302.86 |
| 2020-01-14 | 305.84 |
| 2020-01-13 | 298.90 |
| 2020-01-10 | 300.88 |
| 2020-01-09 | 299.89 |
| 2020-01-08 | 296.91 |
| 2020-01-07 | 296.51 |
| 2020-01-06 | 297.90 |
| 2020-01-03 | 299.89 |
| 2020-01-02 | 300.88 |
| 2019-12-31 | 300.88 |
| 2019-12-30 | 299.89 |
| 2019-12-27 | 300.88 |
| 2019-12-24 | 299.89 |
| 2019-12-23 | 299.89 |
| 2019-12-20 | 300.88 |
| 2019-12-19 | 298.90 |
| 2019-12-18 | 300.88 |
| 2019-12-17 | 297.90 |
| 2019-12-16 | 297.90 |
| 2019-12-13 | 299.89 |
| 2019-12-12 | 296.91 |
| 2019-12-11 | 297.90 |
| 2019-12-10 | 298.90 |
| 2019-12-09 | 296.91 |
| 2019-12-06 | 297.90 |
| 2019-12-05 | 296.91 |
| 2019-12-04 | 296.51 |
| 2019-12-03 | 296.91 |
| 2019-12-02 | 296.91 |
| 2019-11-29 | 303.86 |
| 2019-11-28 | 305.84 |
| 2019-11-27 | 301.87 |
| 2019-11-26 | 300.88 |
| 2019-11-25 | 302.86 |
| 2019-11-22 | 296.91 |
| 2019-11-21 | 298.90 |
| 2019-11-20 | 302.86 |
| 2019-11-19 | 300.88 |
| 2019-11-18 | 297.90 |
| 2019-11-15 | 294.93 |
| 2019-11-14 | 296.91 |
| 2019-11-13 | 296.91 |
| 2019-11-12 | 303.86 |
| 2019-11-11 | 302.86 |
| 2019-11-08 | 308.82 |
| 2019-11-07 | 312.79 |
| 2019-11-06 | 310.80 |
| 2019-11-05 | 310.80 |
| 2019-11-04 | 311.80 |
| 2019-11-01 | 310.80 |
| 2019-10-31 | 310.80 |
| 2019-10-30 | 311.80 |
| 2019-10-29 | 312.79 |
| 2019-10-28 | 314.77 |
| 2019-10-25 | 312.79 |
| 2019-10-24 | 309.81 |
| 2019-10-23 | 308.82 |
| 2019-10-22 | 307.83 |
| 2019-10-21 | 305.84 |
| 2019-10-18 | 308.82 |
| 2019-10-17 | 306.83 |
| 2019-10-16 | 301.87 |
| 2019-10-15 | 296.12 |
| 2019-10-14 | 291.35 |
| 2019-10-11 | 289.37 |
| 2019-10-10 | 285.80 |
| 2019-10-09 | 288.97 |
| 2019-10-08 | 285.40 |
| 2019-10-04 | 285.80 |
| 2019-10-03 | 288.97 |
| 2019-10-02 | 290.96 |
| 2019-09-30 | 291.35 |
| 2019-09-27 | 289.37 |
| 2019-09-26 | 290.56 |
| 2019-09-25 | 288.97 |
| 2019-09-24 | 292.94 |
| 2019-09-23 | 290.56 |
| 2019-09-20 | 292.15 |
| 2019-09-19 | 292.15 |
| 2019-09-18 | 293.34 |
| 2019-09-17 | 293.34 |
| 2019-09-16 | 295.32 |
| 2019-09-13 | 296.91 |
| 2019-09-12 | 296.12 |
| 2019-09-11 | 296.51 |
| 2019-09-10 | 296.91 |
| 2019-09-09 | 296.12 |
| 2019-09-06 | 298.90 |
| 2019-09-05 | 296.51 |
| 2019-09-04 | 298.90 |
| 2019-09-03 | 290.96 |
| 2019-09-02 | 294.53 |
| 2019-08-30 | 296.51 |
| 2019-08-29 | 295.92 |
| 2019-08-28 | 296.90 |
| 2019-08-27 | 298.85 |
| 2019-08-26 | 295.92 |
| 2019-08-23 | 302.76 |
| 2019-08-22 | 305.69 |
| 2019-08-21 | 310.58 |
| 2019-08-20 | 310.58 |
| 2019-08-19 | 315.47 |
| 2019-08-16 | 305.69 |
| 2019-08-15 | 299.83 |
| 2019-08-14 | 294.94 |
| 2019-08-13 | 294.94 |
| 2019-08-12 | 308.63 |
| 2019-08-09 | 319.38 |
| 2019-08-08 | 324.27 |
| 2019-08-07 | 324.27 |
| 2019-08-06 | 318.40 |
| 2019-08-05 | 324.27 |
| 2019-08-02 | 336.00 |
| 2019-08-01 | 338.93 |
| 2019-07-31 | 339.91 |
| 2019-07-30 | 341.87 |
| 2019-07-29 | 342.84 |
| 2019-07-26 | 347.73 |
| 2019-07-25 | 346.75 |
| 2019-07-24 | 347.73 |
| 2019-07-23 | 348.71 |
| 2019-07-22 | 350.66 |
| 2019-07-19 | 351.64 |
| 2019-07-18 | 350.66 |
| 2019-07-17 | 353.60 |
| 2019-07-16 | 354.57 |
| 2019-07-15 | 354.57 |
| 2019-07-12 | 359.46 |
| 2019-07-11 | 357.51 |
| 2019-07-10 | 353.60 |
| 2019-07-09 | 349.69 |
| 2019-07-08 | 348.71 |
| 2019-07-05 | 348.71 |
| 2019-07-04 | 349.69 |
| 2019-07-03 | 347.73 |
| 2019-07-02 | 347.73 |
| 2019-06-28 | 348.71 |
| 2019-06-27 | 349.69 |
| 2019-06-26 | 347.73 |
| 2019-06-25 | 344.80 |
| 2019-06-24 | 344.80 |
| 2019-06-21 | 343.82 |
| 2019-06-20 | 356.53 |
| 2019-06-19 | 345.78 |
| 2019-06-18 | 340.89 |
| 2019-06-17 | 339.91 |
| 2019-06-14 | 341.87 |
| 2019-06-13 | 339.91 |
| 2019-06-12 | 340.89 |
| 2019-06-11 | 345.78 |
| 2019-06-10 | 341.87 |
| 2019-06-06 | 339.91 |
| 2019-06-05 | 338.93 |
| 2019-06-04 | 338.93 |
| 2019-06-03 | 340.89 |
| 2019-05-31 | 344.80 |
| 2019-05-30 | 343.82 |
| 2019-05-29 | 343.82 |
| 2019-05-28 | 341.87 |
| 2019-05-27 | 342.84 |
| 2019-05-24 | 343.82 |
| 2019-05-23 | 341.87 |
| 2019-05-22 | 345.78 |
| 2019-05-21 | 346.75 |
| 2019-05-20 | 349.69 |
| 2019-05-17 | 350.66 |
| 2019-05-16 | 352.54 |
| 2019-05-15 | 350.66 |
| 2019-05-14 | 347.84 |
| 2019-05-10 | 348.78 |
| 2019-05-09 | 346.90 |
| 2019-05-08 | 354.43 |
| 2019-05-07 | 354.43 |
| 2019-05-06 | 355.37 |
| 2019-05-03 | 354.43 |
| 2019-05-02 | 349.72 |
| 2019-04-30 | 350.66 |
| 2019-04-29 | 349.72 |
| 2019-04-26 | 351.60 |
| 2019-04-25 | 351.60 |
| 2019-04-24 | 348.78 |
| 2019-04-23 | 355.37 |
| 2019-04-18 | 356.31 |
| 2019-04-17 | 355.37 |
| 2019-04-16 | 353.49 |
| 2019-04-15 | 355.37 |
| 2019-04-12 | 361.01 |
| 2019-04-11 | 351.60 |
| 2019-04-10 | 346.90 |
| 2019-04-09 | 348.78 |
| 2019-04-08 | 345.96 |
| 2019-04-04 | 345.02 |
| 2019-04-03 | 347.84 |
| 2019-04-02 | 345.02 |
| 2019-04-01 | 346.90 |
| 2019-03-29 | 345.96 |
| 2019-03-28 | 345.02 |
| 2019-03-27 | 340.31 |
| 2019-03-26 | 340.31 |
| 2019-03-25 | 337.49 |
| 2019-03-22 | 338.43 |
| 2019-03-21 | 336.55 |
| 2019-03-20 | 344.08 |
| 2019-03-19 | 341.25 |
| 2019-03-18 | 342.20 |
| 2019-03-15 | 340.31 |
| 2019-03-14 | 341.25 |
| 2019-03-13 | 340.31 |
| 2019-03-12 | 337.49 |
| 2019-03-11 | 336.55 |
| 2019-03-08 | 333.73 |
| 2019-03-07 | 336.55 |
| 2019-03-06 | 339.37 |
| 2019-03-05 | 336.55 |
| 2019-03-04 | 335.61 |
| 2019-03-01 | 341.25 |
| 2019-02-28 | 336.55 |
| 2019-02-27 | 336.55 |
| 2019-02-26 | 338.43 |
| 2019-02-25 | 335.61 |
| 2019-02-22 | 333.73 |
| 2019-02-21 | 330.91 |
| 2019-02-20 | 329.02 |
| 2019-02-19 | 327.14 |
| 2019-02-18 | 330.91 |
| 2019-02-15 | 326.20 |
| 2019-02-14 | 329.02 |
| 2019-02-13 | 331.85 |
| 2019-02-12 | 332.79 |
| 2019-02-11 | 331.85 |
| 2019-02-08 | 330.91 |
| 2019-02-04 | 329.96 |
| 2019-02-01 | 329.02 |
| 2019-01-31 | 325.26 |
| 2019-01-30 | 329.96 |
| 2019-01-29 | 329.02 |
| 2019-01-28 | 329.02 |
| 2019-01-25 | 331.85 |
| 2019-01-24 | 320.56 |
| 2019-01-23 | 315.85 |
| 2019-01-22 | 312.09 |
| 2019-01-21 | 313.03 |
| 2019-01-18 | 309.27 |
| 2019-01-17 | 307.38 |
| 2019-01-16 | 307.38 |
| 2019-01-15 | 306.44 |
| 2019-01-14 | 304.56 |
| 2019-01-11 | 305.50 |
| 2019-01-10 | 305.50 |
| 2019-01-09 | 303.62 |
| 2019-01-08 | 305.50 |
| 2019-01-07 | 306.44 |
| 2019-01-04 | 306.44 |
| 2019-01-03 | 304.56 |
| 2019-01-02 | 304.56 |
| 2018-12-31 | 306.44 |
| 2018-12-28 | 305.50 |
| 2018-12-27 | 305.50 |
| 2018-12-24 | 306.44 |
| 2018-12-21 | 308.33 |
| 2018-12-20 | 302.68 |
| 2018-12-19 | 297.98 |
| 2018-12-18 | 294.21 |
| 2018-12-17 | 299.86 |
| 2018-12-14 | 300.80 |
| 2018-12-13 | 298.92 |
| 2018-12-12 | 300.80 |
| 2018-12-11 | 297.98 |
| 2018-12-10 | 300.80 |
| 2018-12-07 | 301.74 |
| 2018-12-06 | 297.04 |
| 2018-12-05 | 301.74 |
| 2018-12-04 | 300.80 |
| 2018-12-03 | 297.04 |
| 2018-11-30 | 297.98 |
| 2018-11-29 | 297.04 |
| 2018-11-28 | 298.92 |
| 2018-11-27 | 298.92 |
| 2018-11-26 | 297.98 |
| 2018-11-23 | 292.33 |
| 2018-11-22 | 287.63 |
| 2018-11-21 | 284.80 |
| 2018-11-20 | 283.86 |
| 2018-11-19 | 285.75 |
| 2018-11-16 | 286.69 |
| 2018-11-15 | 288.57 |
| 2018-11-14 | 283.86 |
| 2018-11-13 | 274.83 |
| 2018-11-12 | 276.34 |
| 2018-11-09 | 275.21 |
| 2018-11-08 | 278.22 |
| 2018-11-07 | 277.28 |
| 2018-11-06 | 276.34 |
| 2018-11-05 | 274.46 |
| 2018-11-02 | 273.70 |
| 2018-11-01 | 269.94 |
| 2018-10-31 | 266.93 |
| 2018-10-30 | 266.55 |
| 2018-10-29 | 266.55 |
| 2018-10-26 | 267.68 |
| 2018-10-25 | 268.81 |
| 2018-10-24 | 274.08 |
| 2018-10-23 | 275.58 |
| 2018-10-22 | 277.28 |
| 2018-10-19 | 274.46 |
| 2018-10-18 | 274.83 |
| 2018-10-16 | 275.96 |
| 2018-10-15 | 275.21 |
| 2018-10-12 | 276.34 |
| 2018-10-11 | 276.34 |
| 2018-10-10 | 281.04 |
| 2018-10-09 | 281.98 |
| 2018-10-08 | 281.04 |
| 2018-10-05 | 283.86 |
| 2018-10-04 | 283.86 |
| 2018-10-03 | 283.86 |
| 2018-10-02 | 284.80 |
| 2018-09-28 | 285.75 |
| 2018-09-27 | 282.92 |
| 2018-09-26 | 283.86 |
| 2018-09-24 | 287.63 |
| 2018-09-21 | 285.75 |
| 2018-09-20 | 284.80 |
| 2018-09-19 | 287.63 |
| 2018-09-18 | 285.75 |
| 2018-09-17 | 284.80 |
| 2018-09-14 | 285.75 |
| 2018-09-13 | 284.80 |
| 2018-09-12 | 278.22 |
| 2018-09-11 | 283.86 |
| 2018-09-10 | 283.86 |
| 2018-09-07 | 284.80 |
| 2018-09-06 | 290.45 |
| 2018-09-05 | 295.15 |
| 2018-09-04 | 298.92 |
| 2018-09-03 | 301.74 |
| 2018-08-31 | 302.68 |
| 2018-08-30 | 304.56 |
| 2018-08-29 | 305.49 |
| 2018-08-28 | 305.49 |
| 2018-08-27 | 306.42 |
| 2018-08-24 | 307.35 |
| 2018-08-23 | 304.56 |
| 2018-08-22 | 303.63 |
| 2018-08-21 | 306.42 |
| 2018-08-20 | 303.63 |
| 2018-08-17 | 305.49 |
| 2018-08-16 | 315.70 |
| 2018-08-15 | 314.77 |
| 2018-08-14 | 317.55 |
| 2018-08-13 | 317.55 |
| 2018-08-10 | 320.34 |
| 2018-08-09 | 320.34 |
| 2018-08-08 | 323.12 |
| 2018-08-07 | 321.26 |
| 2018-08-06 | 317.55 |
| 2018-08-03 | 317.55 |
| 2018-08-02 | 321.26 |
| 2018-08-01 | 323.12 |
| 2018-07-31 | 321.26 |
| 2018-07-30 | 319.41 |
| 2018-07-27 | 316.62 |
| 2018-07-26 | 317.55 |
| 2018-07-25 | 317.55 |
| 2018-07-24 | 317.55 |
| 2018-07-23 | 313.84 |
| 2018-07-20 | 315.70 |
| 2018-07-19 | 316.62 |
| 2018-07-18 | 315.70 |
| 2018-07-17 | 315.70 |
| 2018-07-16 | 316.62 |
| 2018-07-13 | 317.55 |
| 2018-07-12 | 314.77 |
| 2018-07-11 | 316.62 |
| 2018-07-10 | 316.62 |
| 2018-07-09 | 317.55 |
| 2018-07-06 | 322.19 |
| 2018-07-05 | 323.12 |
| 2018-07-04 | 318.48 |
| 2018-07-03 | 314.77 |
| 2018-06-29 | 317.55 |
| 2018-06-28 | 319.41 |
| 2018-06-27 | 322.19 |
| 2018-06-26 | 321.26 |
| 2018-06-25 | 319.41 |
| 2018-06-22 | 324.05 |
| 2018-06-21 | 324.05 |
| 2018-06-20 | 324.05 |
| 2018-06-19 | 323.12 |
| 2018-06-15 | 326.83 |
| 2018-06-14 | 326.83 |
| 2018-06-13 | 330.54 |
| 2018-06-12 | 329.62 |
| 2018-06-11 | 329.62 |
| 2018-06-08 | 332.40 |
| 2018-06-07 | 333.33 |
| 2018-06-06 | 326.83 |
| 2018-06-05 | 327.76 |
| 2018-06-04 | 331.47 |
| 2018-06-01 | 330.54 |
| 2018-05-31 | 324.98 |
| 2018-05-30 | 323.12 |
| 2018-05-29 | 322.19 |
| 2018-05-28 | 323.12 |
| 2018-05-25 | 326.83 |
| 2018-05-24 | 327.76 |
| 2018-05-23 | 324.98 |
| 2018-05-21 | 326.83 |
| 2018-05-18 | 330.54 |
| 2018-05-17 | 327.86 |
| 2018-05-16 | 330.54 |
| 2018-05-15 | 330.54 |
| 2018-05-14 | 328.76 |
| 2018-05-11 | 326.97 |
| 2018-05-10 | 321.61 |
| 2018-05-09 | 322.50 |
| 2018-05-08 | 319.82 |
| 2018-05-07 | 319.82 |
| 2018-05-04 | 320.72 |
| 2018-05-03 | 324.29 |
| 2018-05-02 | 325.18 |
| 2018-04-30 | 325.18 |
| 2018-04-27 | 321.61 |
| 2018-04-26 | 321.61 |
| 2018-04-25 | 326.08 |
| 2018-04-24 | 322.50 |
| 2018-04-23 | 321.61 |
| 2018-04-20 | 320.72 |
| 2018-04-19 | 319.82 |
| 2018-04-18 | 318.04 |
| 2018-04-17 | 324.29 |
| 2018-04-16 | 314.46 |
| 2018-04-13 | 314.46 |
| 2018-04-12 | 313.57 |
| 2018-04-11 | 315.36 |
| 2018-04-10 | 313.57 |
| 2018-04-09 | 314.46 |
| 2018-04-06 | 313.57 |
| 2018-04-04 | 313.57 |
| 2018-04-03 | 313.57 |
| 2018-03-29 | 312.68 |
| 2018-03-28 | 312.68 |
| 2018-03-27 | 315.36 |
| 2018-03-26 | 312.68 |
| 2018-03-23 | 313.57 |
| 2018-03-22 | 314.46 |
| 2018-03-21 | 311.78 |
| 2018-03-20 | 311.78 |
| 2018-03-19 | 313.57 |
| 2018-03-16 | 313.57 |
| 2018-03-15 | 312.68 |
| 2018-03-14 | 311.78 |
| 2018-03-13 | 313.57 |
| 2018-03-12 | 314.46 |
| 2018-03-09 | 309.11 |
| 2018-03-08 | 310.00 |
| 2018-03-07 | 312.68 |
| 2018-03-06 | 312.68 |
| 2018-03-05 | 311.78 |
| 2018-03-02 | 313.57 |
| 2018-03-01 | 318.04 |
| 2018-02-28 | 318.93 |
| 2018-02-27 | 320.72 |
| 2018-02-26 | 321.61 |
| 2018-02-23 | 324.29 |
| 2018-02-22 | 322.50 |
| 2018-02-21 | 320.72 |
| 2018-02-20 | 317.14 |
| 2018-02-15 | 312.68 |
| 2018-02-14 | 312.68 |
| 2018-02-13 | 315.36 |
| 2018-02-12 | 310.89 |
| 2018-02-09 | 316.25 |
| 2018-02-08 | 322.50 |
| 2018-02-07 | 326.08 |
| 2018-02-06 | 326.97 |
| 2018-02-05 | 333.22 |
| 2018-02-02 | 335.01 |
| 2018-02-01 | 336.80 |
| 2018-01-31 | 337.69 |
| 2018-01-30 | 336.80 |
| 2018-01-29 | 338.58 |
| 2018-01-26 | 339.48 |
| 2018-01-25 | 339.48 |
| 2018-01-24 | 338.58 |
| 2018-01-23 | 338.58 |
| 2018-01-22 | 339.48 |
| 2018-01-19 | 341.26 |
| 2018-01-18 | 342.16 |
| 2018-01-17 | 341.26 |
| 2018-01-16 | 341.26 |
| 2018-01-15 | 340.37 |
| 2018-01-12 | 342.16 |
| 2018-01-11 | 339.48 |
| 2018-01-10 | 342.16 |
| 2018-01-09 | 342.16 |
| 2018-01-08 | 341.26 |
| 2018-01-05 | 342.16 |
| 2018-01-04 | 343.05 |
| 2018-01-03 | 344.83 |
| 2018-01-02 | 346.62 |
| 2017-12-29 | 349.30 |
| 2017-12-28 | 343.94 |
| 2017-12-27 | 342.16 |
| 2017-12-22 | 336.80 |
| 2017-12-21 | 336.80 |
| 2017-12-20 | 334.12 |
| 2017-12-19 | 335.01 |
| 2017-12-18 | 333.22 |
| 2017-12-15 | 335.01 |
| 2017-12-14 | 335.90 |
| 2017-12-13 | 336.80 |
| 2017-12-12 | 336.80 |
| 2017-12-11 | 337.69 |
| 2017-12-08 | 334.12 |
| 2017-12-07 | 335.90 |
| 2017-12-06 | 335.01 |
| 2017-12-05 | 335.90 |
| 2017-12-04 | 335.90 |
| 2017-12-01 | 335.01 |
| 2017-11-30 | 335.90 |
| 2017-11-29 | 333.22 |
| 2017-11-28 | 332.33 |
| 2017-11-27 | 339.48 |
| 2017-11-24 | 329.65 |
| 2017-11-23 | 331.44 |
| 2017-11-22 | 329.65 |
| 2017-11-21 | 333.22 |
| 2017-11-20 | 335.01 |
| 2017-11-17 | 335.90 |
| 2017-11-16 | 337.69 |
| 2017-11-15 | 338.58 |
| 2017-11-14 | 339.48 |
| 2017-11-13 | 340.37 |
| 2017-11-10 | 343.05 |
| 2017-11-09 | 342.16 |
| 2017-11-08 | 344.83 |
| 2017-11-07 | 343.94 |
| 2017-11-06 | 344.83 |
| 2017-11-03 | 345.73 |
| 2017-11-02 | 346.62 |
| 2017-11-01 | 346.62 |
| 2017-10-31 | 345.73 |
| 2017-10-30 | 345.73 |
| 2017-10-27 | 347.51 |
| 2017-10-26 | 343.05 |
| 2017-10-25 | 345.73 |
| 2017-10-24 | 343.05 |
| 2017-10-23 | 346.62 |
| 2017-10-20 | 345.73 |
| 2017-10-19 | 347.51 |
| 2017-10-18 | 347.51 |
| 2017-10-17 | 344.83 |
| 2017-10-16 | 349.30 |
| 2017-10-13 | 351.98 |
| 2017-10-12 | 352.87 |
| 2017-10-11 | 353.77 |
| 2017-10-10 | 352.87 |
| 2017-10-09 | 349.30 |
| 2017-10-06 | 343.05 |
| 2017-10-04 | 343.05 |
| 2017-10-03 | 343.05 |
| 2017-09-29 | 342.16 |
| 2017-09-28 | 343.94 |
| 2017-09-27 | 338.58 |
| 2017-09-26 | 338.58 |
| 2017-09-25 | 338.58 |
| 2017-09-22 | 339.48 |
| 2017-09-21 | 338.58 |
| 2017-09-20 | 338.58 |
| 2017-09-19 | 337.69 |
| 2017-09-18 | 339.48 |
| 2017-09-15 | 339.48 |
| 2017-09-14 | 343.05 |
| 2017-09-13 | 345.73 |
| 2017-09-12 | 350.19 |
| 2017-09-11 | 350.19 |
| 2017-09-08 | 350.19 |
| 2017-09-07 | 351.09 |
| 2017-09-06 | 351.98 |
| 2017-09-05 | 351.09 |
| 2017-09-04 | 351.98 |
| 2017-09-01 | 353.77 |
| 2017-08-31 | 352.87 |
| 2017-08-30 | 350.23 |
| 2017-08-29 | 352.87 |
| 2017-08-28 | 354.64 |
| 2017-08-25 | 352.87 |
| 2017-08-24 | 351.99 |
| 2017-08-22 | 351.99 |
| 2017-08-21 | 351.99 |
| 2017-08-18 | 354.64 |
| 2017-08-17 | 362.57 |
| 2017-08-16 | 359.04 |
| 2017-08-15 | 359.04 |
| 2017-08-14 | 355.52 |
| 2017-08-11 | 349.35 |
| 2017-08-10 | 358.16 |
| 2017-08-09 | 361.68 |
| 2017-08-08 | 365.21 |
| 2017-08-07 | 366.09 |
| 2017-08-04 | 362.57 |
| 2017-08-03 | 359.04 |
| 2017-08-02 | 357.28 |
| 2017-08-01 | 363.45 |
| 2017-07-31 | 364.33 |
| 2017-07-28 | 352.87 |
| 2017-07-27 | 354.64 |
| 2017-07-26 | 352.87 |
| 2017-07-25 | 345.83 |
| 2017-07-24 | 344.94 |
| 2017-07-21 | 344.06 |
| 2017-07-20 | 342.30 |
| 2017-07-19 | 345.83 |
| 2017-07-18 | 346.71 |
| 2017-07-17 | 345.83 |
| 2017-07-14 | 343.18 |
| 2017-07-13 | 344.06 |
| 2017-07-12 | 341.42 |
| 2017-07-11 | 343.18 |
| 2017-07-10 | 344.06 |
| 2017-07-07 | 342.30 |
| 2017-07-06 | 343.18 |
| 2017-07-05 | 341.42 |
| 2017-07-04 | 344.06 |
| 2017-07-03 | 344.94 |
| 2017-06-30 | 344.94 |
| 2017-06-29 | 344.94 |
| 2017-06-28 | 344.06 |
| 2017-06-27 | 345.83 |
| 2017-06-26 | 347.59 |
| 2017-06-23 | 347.59 |
| 2017-06-22 | 347.59 |
| 2017-06-21 | 345.83 |
| 2017-06-20 | 347.59 |
| 2017-06-19 | 347.59 |
| 2017-06-16 | 349.35 |
| 2017-06-15 | 349.35 |
| 2017-06-14 | 351.11 |
| 2017-06-13 | 351.11 |
| 2017-06-12 | 348.47 |
| 2017-06-09 | 351.99 |
| 2017-06-08 | 347.59 |
| 2017-06-07 | 342.30 |
| 2017-06-06 | 342.30 |
| 2017-06-05 | 347.59 |
| 2017-06-02 | 352.87 |
| 2017-06-01 | 348.47 |
| 2017-05-31 | 352.87 |
| 2017-05-29 | 353.76 |
| 2017-05-26 | 353.76 |
| 2017-05-25 | 351.99 |
| 2017-05-24 | 351.11 |
| 2017-05-23 | 344.94 |
| 2017-05-22 | 340.54 |
| 2017-05-19 | 351.11 |
| 2017-05-18 | 350.26 |
| 2017-05-17 | 340.05 |
| 2017-05-16 | 330.68 |
| 2017-05-15 | 329.83 |
| 2017-05-12 | 326.43 |
| 2017-05-11 | 326.43 |
| 2017-05-10 | 325.58 |
| 2017-05-09 | 327.28 |
| 2017-05-08 | 328.13 |
| 2017-05-05 | 320.47 |
| 2017-05-04 | 317.92 |
| 2017-05-02 | 322.17 |
| 2017-04-28 | 312.81 |
| 2017-04-27 | 311.11 |
| 2017-04-26 | 311.96 |
| 2017-04-25 | 308.55 |
| 2017-04-24 | 308.55 |
| 2017-04-21 | 310.26 |
| 2017-04-20 | 306.85 |
| 2017-04-19 | 306.85 |
| 2017-04-18 | 307.70 |
| 2017-04-13 | 307.70 |
| 2017-04-12 | 306.85 |
| 2017-04-11 | 306.85 |
| 2017-04-10 | 307.70 |
| 2017-04-07 | 306.00 |
| 2017-04-06 | 306.85 |
| 2017-04-05 | 306.85 |
| 2017-04-03 | 306.85 |
| 2017-03-31 | 304.30 |
| 2017-03-30 | 304.30 |
| 2017-03-29 | 304.30 |
| 2017-03-28 | 303.45 |
| 2017-03-27 | 303.45 |
| 2017-03-24 | 302.60 |
| 2017-03-23 | 305.15 |
| 2017-03-22 | 304.30 |
| 2017-03-21 | 307.70 |
| 2017-03-20 | 306.85 |
| 2017-03-17 | 306.85 |
| 2017-03-16 | 303.45 |
| 2017-03-15 | 302.60 |
| 2017-03-14 | 302.60 |
| 2017-03-13 | 304.30 |
| 2017-03-10 | 302.60 |
| 2017-03-09 | 298.34 |
| 2017-03-08 | 297.49 |
| 2017-03-07 | 294.94 |
| 2017-03-06 | 298.34 |
| 2017-03-03 | 294.94 |
| 2017-03-02 | 298.34 |
| 2017-03-01 | 300.89 |
| 2017-02-28 | 297.49 |
| 2017-02-27 | 295.79 |
| 2017-02-24 | 297.49 |
| 2017-02-23 | 290.68 |
| 2017-02-22 | 290.68 |
| 2017-02-21 | 288.13 |
| 2017-02-20 | 288.98 |
| 2017-02-17 | 290.68 |
| 2017-02-16 | 290.68 |
| 2017-02-15 | 288.13 |
| 2017-02-14 | 288.13 |
| 2017-02-13 | 288.13 |
| 2017-02-10 | 289.83 |
| 2017-02-09 | 291.53 |
| 2017-02-08 | 290.68 |
| 2017-02-07 | 288.98 |
| 2017-02-06 | 286.42 |
| 2017-02-03 | 286.42 |
| 2017-02-02 | 285.57 |
| 2017-02-01 | 286.42 |
| 2017-01-27 | 288.13 |
| 2017-01-26 | 288.98 |
| 2017-01-25 | 288.13 |
| 2017-01-24 | 284.72 |
| 2017-01-23 | 286.42 |
| 2017-01-20 | 285.57 |
| 2017-01-19 | 287.28 |
| 2017-01-18 | 285.57 |
| 2017-01-17 | 286.42 |
| 2017-01-16 | 283.02 |
| 2017-01-13 | 281.32 |
| 2017-01-12 | 284.72 |
| 2017-01-11 | 289.83 |
| 2017-01-10 | 278.76 |
| 2017-01-09 | 276.21 |
| 2017-01-06 | 277.06 |
| 2017-01-05 | 277.06 |
| 2017-01-04 | 277.06 |
| 2017-01-03 | 277.06 |
| 2016-12-30 | 276.21 |
| 2016-12-29 | 274.51 |
| 2016-12-28 | 274.51 |
| 2016-12-23 | 271.95 |
| 2016-12-22 | 275.36 |
| 2016-12-21 | 274.51 |
| 2016-12-20 | 273.66 |
| 2016-12-19 | 274.51 |
| 2016-12-16 | 283.02 |
| 2016-12-15 | 278.76 |
| 2016-12-14 | 283.02 |
| 2016-12-13 | 283.02 |
| 2016-12-12 | 282.17 |
| 2016-12-09 | 284.72 |
| 2016-12-08 | 289.83 |
| 2016-12-07 | 289.83 |
| 2016-12-06 | 288.13 |
| 2016-12-05 | 283.87 |
| 2016-12-02 | 286.42 |
| 2016-12-01 | 294.08 |
| 2016-11-30 | 294.08 |
| 2016-11-29 | 294.94 |
| 2016-11-28 | 294.94 |
| 2016-11-25 | 293.23 |
| 2016-11-24 | 293.23 |
| 2016-11-23 | 294.94 |
| 2016-11-22 | 294.94 |
| 2016-11-21 | 294.94 |
| 2016-11-18 | 294.94 |
| 2016-11-17 | 294.94 |
| 2016-11-16 | 296.64 |
| 2016-11-15 | 293.23 |
| 2016-11-14 | 293.23 |
| 2016-11-11 | 294.08 |
| 2016-11-10 | 300.04 |
| 2016-11-09 | 296.64 |
| 2016-11-08 | 300.89 |
| 2016-11-07 | 300.04 |
| 2016-11-04 | 300.04 |
| 2016-11-03 | 306.00 |
| 2016-11-02 | 297.49 |
| 2016-11-01 | 298.34 |
| 2016-10-31 | 299.19 |
| 2016-10-28 | 297.49 |
| 2016-10-27 | 298.34 |
| 2016-10-26 | 298.34 |
| 2016-10-25 | 297.49 |
| 2016-10-24 | 295.79 |
| 2016-10-20 | 294.94 |
| 2016-10-19 | 295.79 |
| 2016-10-18 | 295.79 |
| 2016-10-17 | 294.94 |
| 2016-10-14 | 294.94 |
| 2016-10-13 | 291.53 |
| 2016-10-12 | 294.08 |
| 2016-10-11 | 294.08 |
| 2016-10-07 | 297.49 |
| 2016-10-06 | 300.89 |
| 2016-10-05 | 300.04 |
| 2016-10-04 | 299.19 |
| 2016-10-03 | 301.74 |
| 2016-09-30 | 295.79 |
| 2016-09-29 | 298.34 |
| 2016-09-28 | 298.34 |
| 2016-09-27 | 302.60 |
| 2016-09-26 | 296.64 |
| 2016-09-23 | 300.04 |
| 2016-09-22 | 301.74 |
| 2016-09-21 | 300.89 |
| 2016-09-20 | 300.89 |
| 2016-09-19 | 298.34 |
| 2016-09-15 | 298.34 |
| 2016-09-14 | 294.94 |
| 2016-09-13 | 294.08 |
| 2016-09-12 | 294.08 |
| 2016-09-09 | 302.60 |
| 2016-09-08 | 304.30 |
| 2016-09-07 | 301.74 |
| 2016-09-06 | 303.45 |
| 2016-09-05 | 304.30 |
| 2016-09-02 | 306.00 |
| 2016-09-01 | 307.70 |
| 2016-08-31 | 305.19 |
| 2016-08-30 | 304.35 |
| 2016-08-29 | 305.19 |
| 2016-08-26 | 300.99 |
| 2016-08-25 | 299.31 |
| 2016-08-24 | 298.48 |
| 2016-08-23 | 299.31 |
| 2016-08-22 | 299.31 |
| 2016-08-19 | 297.64 |
| 2016-08-18 | 303.51 |
| 2016-08-17 | 300.15 |
| 2016-08-16 | 292.60 |
| 2016-08-15 | 295.96 |
| 2016-08-12 | 298.48 |
| 2016-08-11 | 295.96 |
| 2016-08-10 | 298.48 |
| 2016-08-09 | 303.51 |
| 2016-08-08 | 306.03 |
| 2016-08-05 | 287.57 |
| 2016-08-04 | 261.56 |
| 2016-08-03 | 259.89 |
| 2016-08-01 | 259.05 |
| 2016-07-29 | 258.21 |
| 2016-07-28 | 261.56 |
| 2016-07-27 | 262.40 |
| 2016-07-26 | 260.72 |
| 2016-07-25 | 261.56 |
| 2016-07-22 | 254.01 |
| 2016-07-21 | 254.01 |
| 2016-07-20 | 254.85 |
| 2016-07-19 | 251.50 |
| 2016-07-18 | 252.34 |
| 2016-07-15 | 251.50 |
| 2016-07-14 | 250.66 |
| 2016-07-13 | 250.66 |
| 2016-07-12 | 250.66 |
| 2016-07-11 | 243.95 |
| 2016-07-08 | 243.11 |
| 2016-07-07 | 240.59 |
| 2016-07-06 | 238.07 |
| 2016-07-05 | 241.43 |
| 2016-07-04 | 243.95 |
| 2016-06-30 | 240.59 |
| 2016-06-29 | 239.75 |
| 2016-06-28 | 244.79 |
| 2016-06-27 | 238.07 |
| 2016-06-24 | 233.88 |
| 2016-06-23 | 231.53 |
| 2016-06-22 | 232.87 |
| 2016-06-21 | 233.54 |
| 2016-06-20 | 232.87 |
| 2016-06-17 | 226.83 |
| 2016-06-16 | 234.55 |
| 2016-06-15 | 236.40 |
| 2016-06-14 | 235.56 |
| 2016-06-13 | 236.40 |
| 2016-06-10 | 237.24 |
| 2016-06-08 | 237.24 |
| 2016-06-07 | 237.24 |
| 2016-06-06 | 235.56 |
| 2016-06-03 | 237.24 |
| 2016-06-02 | 237.24 |
| 2016-06-01 | 235.56 |
| 2016-05-31 | 235.22 |
| 2016-05-30 | 235.56 |
| 2016-05-27 | 235.56 |
| 2016-05-26 | 233.95 |
| 2016-05-25 | 241.18 |
| 2016-05-24 | 234.76 |
| 2016-05-23 | 236.36 |
| 2016-05-20 | 236.36 |
| 2016-05-19 | 233.95 |
| 2016-05-18 | 236.36 |
| 2016-05-17 | 234.76 |
| 2016-05-16 | 233.95 |
| 2016-05-13 | 231.54 |
| 2016-05-12 | 234.76 |
| 2016-05-11 | 234.76 |
| 2016-05-10 | 234.76 |
| 2016-05-09 | 233.95 |
| 2016-05-06 | 233.15 |
| 2016-05-05 | 235.56 |
| 2016-05-04 | 233.95 |
| 2016-05-03 | 236.36 |
| 2016-04-29 | 238.77 |
| 2016-04-28 | 237.97 |
| 2016-04-27 | 240.37 |
| 2016-04-26 | 239.57 |
| 2016-04-25 | 237.97 |
| 2016-04-22 | 235.56 |
| 2016-04-21 | 236.36 |
| 2016-04-20 | 235.56 |
| 2016-04-19 | 237.97 |
| 2016-04-18 | 237.16 |
| 2016-04-15 | 237.16 |
| 2016-04-14 | 238.77 |
| 2016-04-13 | 233.15 |
| 2016-04-12 | 232.35 |
| 2016-04-11 | 232.35 |
| 2016-04-08 | 236.36 |
| 2016-04-07 | 235.56 |
| 2016-04-06 | 239.57 |
| 2016-04-05 | 237.97 |
| 2016-04-01 | 234.76 |
| 2016-03-31 | 237.16 |
| 2016-03-30 | 233.15 |
| 2016-03-29 | 233.95 |
| 2016-03-24 | 250.81 |
| 2016-03-23 | 259.64 |
| 2016-03-22 | 250.81 |
| 2016-03-21 | 248.40 |
| 2016-03-18 | 245.99 |
| 2016-03-17 | 246.80 |
| 2016-03-16 | 245.19 |
| 2016-03-15 | 245.19 |
| 2016-03-14 | 246.80 |
| 2016-03-11 | 245.99 |
| 2016-03-10 | 244.39 |
| 2016-03-09 | 241.98 |
| 2016-03-08 | 241.98 |
| 2016-03-07 | 243.59 |
| 2016-03-04 | 247.60 |
| 2016-03-03 | 245.19 |
| 2016-03-02 | 245.19 |
| 2016-03-01 | 240.37 |
| 2016-02-29 | 234.76 |
| 2016-02-26 | 230.74 |
| 2016-02-25 | 229.94 |
| 2016-02-24 | 229.14 |
| 2016-02-23 | 227.53 |
| 2016-02-22 | 231.54 |
| 2016-02-19 | 226.73 |
| 2016-02-18 | 225.12 |
| 2016-02-17 | 221.91 |
| 2016-02-16 | 221.11 |
| 2016-02-15 | 219.50 |
| 2016-02-12 | 225.12 |
| 2016-02-11 | 229.14 |
| 2016-02-05 | 233.15 |
| 2016-02-04 | 233.15 |
| 2016-02-03 | 233.15 |
| 2016-02-02 | 237.16 |
| 2016-02-01 | 233.15 |
| 2016-01-29 | 232.35 |
| 2016-01-28 | 230.74 |
| 2016-01-27 | 230.74 |
| 2016-01-26 | 228.33 |
| 2016-01-25 | 229.94 |
| 2016-01-22 | 229.14 |
| 2016-01-21 | 229.14 |
| 2016-01-20 | 230.74 |
| 2016-01-19 | 233.95 |
| 2016-01-18 | 229.94 |
| 2016-01-15 | 231.54 |
| 2016-01-14 | 235.56 |
| 2016-01-13 | 236.36 |
| 2016-01-12 | 237.16 |
| 2016-01-11 | 233.15 |
| 2016-01-08 | 242.78 |
| 2016-01-07 | 237.97 |
| 2016-01-06 | 237.16 |
| 2016-01-05 | 237.97 |
| 2016-01-04 | 233.15 |
| 2015-12-31 | 231.54 |
| 2015-12-30 | 231.54 |
| 2015-12-29 | 230.74 |
| 2015-12-28 | 230.74 |
| 2015-12-24 | 230.74 |
| 2015-12-23 | 230.74 |
| 2015-12-22 | 230.74 |
| 2015-12-21 | 232.35 |
| 2015-12-18 | 230.74 |
| 2015-12-17 | 230.74 |
| 2015-12-16 | 229.14 |
| 2015-12-15 | 228.33 |
| 2015-12-14 | 229.14 |
| 2015-12-11 | 229.94 |
| 2015-12-10 | 229.94 |
| 2015-12-09 | 231.54 |
| 2015-12-08 | 231.54 |
| 2015-12-07 | 225.92 |
| 2015-12-04 | 225.92 |
| 2015-12-03 | 228.33 |
| 2015-12-02 | 229.14 |
| 2015-12-01 | 229.94 |
| 2015-11-30 | 231.54 |
| 2015-11-27 | 228.33 |
| 2015-11-26 | 231.54 |
| 2015-11-25 | 237.16 |
| 2015-11-24 | 238.77 |
| 2015-11-23 | 237.97 |
| 2015-11-20 | 231.54 |
| 2015-11-19 | 233.15 |
| 2015-11-18 | 230.74 |
| 2015-11-17 | 229.94 |
| 2015-11-16 | 226.73 |
| 2015-11-13 | 226.73 |
| 2015-11-12 | 231.54 |
| 2015-11-11 | 231.54 |
| 2015-11-10 | 231.54 |
| 2015-11-09 | 231.54 |
| 2015-11-06 | 231.54 |
| 2015-11-05 | 227.53 |
| 2015-11-04 | 229.94 |
| 2015-11-03 | 233.15 |
| 2015-11-02 | 237.16 |
| 2015-10-30 | 236.36 |
| 2015-10-29 | 236.36 |
| 2015-10-28 | 229.14 |
| 2015-10-27 | 222.71 |
| 2015-10-26 | 222.71 |
| 2015-10-23 | 224.32 |
| 2015-10-22 | 223.52 |
| 2015-10-20 | 225.12 |
| 2015-10-19 | 225.12 |
| 2015-10-16 | 225.92 |
| 2015-10-15 | 225.12 |
| 2015-10-14 | 225.12 |
| 2015-10-13 | 226.73 |
| 2015-10-12 | 225.12 |
| 2015-10-09 | 222.71 |
| 2015-10-08 | 227.53 |
| 2015-10-07 | 227.53 |
| 2015-10-06 | 227.53 |
| 2015-10-05 | 226.73 |
| 2015-10-02 | 228.33 |
| 2015-09-30 | 229.14 |
| 2015-09-29 | 224.32 |
| 2015-09-25 | 227.48 |
| 2015-09-24 | 229.86 |
| 2015-09-23 | 227.48 |
| 2015-09-22 | 229.07 |
| 2015-09-21 | 228.27 |
| 2015-09-18 | 228.27 |
| 2015-09-17 | 229.07 |
| 2015-09-16 | 232.23 |
| 2015-09-15 | 230.65 |
| 2015-09-14 | 229.86 |
| 2015-09-11 | 229.07 |
| 2015-09-10 | 229.86 |
| 2015-09-09 | 231.44 |
| 2015-09-08 | 225.11 |
| 2015-09-07 | 224.32 |
| 2015-09-04 | 220.36 |
| 2015-09-02 | 220.36 |
| 2015-09-01 | 222.74 |
| 2015-08-31 | 226.69 |
| 2015-08-28 | 225.90 |
| 2015-08-27 | 228.27 |
| 2015-08-26 | 224.32 |
| 2015-08-25 | 226.69 |
| 2015-08-24 | 217.20 |
| 2015-08-21 | 230.65 |
| 2015-08-20 | 222.74 |
| 2015-08-19 | 241.72 |
| 2015-08-18 | 244.89 |
| 2015-08-17 | 248.84 |
| 2015-08-14 | 252.01 |
| 2015-08-13 | 239.35 |
| 2015-08-12 | 236.18 |
| 2015-08-11 | 241.72 |
| 2015-08-10 | 248.05 |
| 2015-08-07 | 249.63 |
| 2015-08-06 | 242.51 |
| 2015-08-05 | 243.30 |
| 2015-08-04 | 236.98 |
| 2015-08-03 | 236.18 |
| 2015-07-31 | 234.60 |
| 2015-07-30 | 236.98 |
| 2015-07-29 | 233.02 |
| 2015-07-28 | 240.93 |
| 2015-07-27 | 234.60 |
| 2015-07-24 | 244.09 |
| 2015-07-23 | 245.68 |
| 2015-07-22 | 239.35 |
| 2015-07-21 | 239.35 |
| 2015-07-20 | 245.68 |
| 2015-07-17 | 231.44 |
| 2015-07-16 | 225.11 |
| 2015-07-15 | 224.32 |
| 2015-07-14 | 221.16 |
| 2015-07-13 | 212.93 |
| 2015-07-10 | 205.02 |
| 2015-07-09 | 202.17 |
| 2015-07-08 | 194.58 |
| 2015-07-07 | 198.37 |
| 2015-07-06 | 200.59 |
| 2015-07-03 | 201.22 |
| 2015-07-02 | 201.54 |
| 2015-06-30 | 198.69 |
| 2015-06-29 | 202.49 |
| 2015-06-26 | 201.85 |
| 2015-06-25 | 203.44 |
| 2015-06-24 | 203.75 |
| 2015-06-23 | 203.44 |
| 2015-06-22 | 203.75 |
| 2015-06-19 | 205.33 |
| 2015-06-18 | 200.91 |
| 2015-06-17 | 200.27 |
| 2015-06-16 | 199.32 |
| 2015-06-15 | 194.89 |
| 2015-06-12 | 196.16 |
| 2015-06-11 | 198.37 |
| 2015-06-10 | 195.84 |
| 2015-06-09 | 196.16 |
| 2015-06-08 | 200.59 |
| 2015-06-05 | 200.91 |
| 2015-06-04 | 201.54 |
| 2015-06-03 | 203.44 |
| 2015-06-02 | 194.26 |
| 2015-06-01 | 192.36 |
| 2015-05-29 | 191.10 |
| 2015-05-28 | 192.99 |
| 2015-05-27 | 196.79 |
| 2015-05-26 | 197.42 |
| 2015-05-22 | 196.32 |
| 2015-05-21 | 195.10 |
| 2015-05-20 | 195.10 |
| 2015-05-19 | 195.10 |
| 2015-05-18 | 195.10 |
| 2015-05-15 | 193.58 |
| 2015-05-14 | 193.88 |
| 2015-05-13 | 194.80 |
| 2015-05-12 | 194.80 |
| 2015-05-11 | 195.10 |
| 2015-05-08 | 192.67 |
| 2015-05-07 | 191.15 |
| 2015-05-06 | 193.58 |
| 2015-05-05 | 194.49 |
| 2015-05-04 | 197.23 |
| 2015-04-30 | 193.88 |
| 2015-04-29 | 195.10 |
| 2015-04-28 | 194.80 |
| 2015-04-27 | 189.62 |
| 2015-04-24 | 189.32 |
| 2015-04-23 | 189.62 |
| 2015-04-22 | 189.32 |
| 2015-04-21 | 185.36 |
| 2015-04-20 | 185.67 |
| 2015-04-17 | 187.80 |
| 2015-04-16 | 189.02 |
| 2015-04-15 | 188.10 |
| 2015-04-14 | 190.23 |
| 2015-04-13 | 189.62 |
| 2015-04-10 | 187.49 |
| 2015-04-09 | 186.28 |
| 2015-04-08 | 183.84 |
| 2015-04-02 | 185.67 |
| 2015-04-01 | 189.02 |
| 2015-03-31 | 184.45 |
| 2015-03-30 | 184.45 |
| 2015-03-27 | 182.32 |
| 2015-03-26 | 182.02 |
| 2015-03-25 | 189.02 |
| 2015-03-24 | 189.93 |
| 2015-03-23 | 187.19 |
| 2015-03-20 | 189.32 |
| 2015-03-19 | 183.84 |
| 2015-03-18 | 178.06 |
| 2015-03-17 | 179.28 |
| 2015-03-16 | 178.98 |
| 2015-03-13 | 176.54 |
| 2015-03-12 | 177.76 |
| 2015-03-11 | 178.06 |
| 2015-03-10 | 176.85 |
| 2015-03-09 | 178.37 |
| 2015-03-06 | 178.06 |
| 2015-03-05 | 176.85 |
| 2015-03-04 | 176.54 |
| 2015-03-03 | 175.93 |
| 2015-03-02 | 175.93 |
| 2015-02-27 | 178.06 |
| 2015-02-26 | 174.41 |
| 2015-02-25 | 178.37 |
| 2015-02-24 | 181.11 |
| 2015-02-23 | 179.58 |
| 2015-02-18 | 185.06 |
| 2015-02-17 | 182.32 |
| 2015-02-16 | 175.63 |
| 2015-02-13 | 181.11 |
| 2015-02-12 | 187.19 |
| 2015-02-11 | 191.45 |
| 2015-02-10 | 189.62 |
| 2015-02-09 | 192.67 |
| 2015-02-06 | 191.45 |
| 2015-02-05 | 192.06 |
| 2015-02-04 | 192.67 |
| 2015-02-03 | 195.40 |
| 2015-02-02 | 195.10 |
| 2015-01-30 | 190.54 |
| 2015-01-29 | 183.84 |
| 2015-01-28 | 187.80 |
| 2015-01-27 | 189.32 |
| 2015-01-26 | 185.67 |
| 2015-01-23 | 176.54 |
| 2015-01-22 | 168.63 |
| 2015-01-21 | 168.33 |
| 2015-01-20 | 167.72 |
| 2015-01-19 | 167.42 |
| 2015-01-16 | 168.63 |
| 2015-01-15 | 169.55 |
| 2015-01-14 | 169.85 |
| 2015-01-13 | 169.55 |
| 2015-01-12 | 169.24 |
| 2015-01-09 | 166.20 |
| 2015-01-08 | 168.02 |
| 2015-01-07 | 168.63 |
| 2015-01-06 | 167.11 |
| 2015-01-05 | 165.59 |
| 2015-01-02 | 159.51 |
| 2014-12-31 | 149.77 |
| 2014-12-30 | 147.03 |
| 2014-12-29 | 145.21 |
| 2014-12-24 | 144.29 |
| 2014-12-23 | 144.90 |
| 2014-12-22 | 147.94 |
| 2014-12-19 | 141.25 |
| 2014-12-18 | 147.03 |
| 2014-12-17 | 147.34 |
| 2014-12-16 | 152.51 |
| 2014-12-15 | 152.51 |
| 2014-12-12 | 153.73 |
| 2014-12-11 | 153.42 |
| 2014-12-10 | 150.07 |
| 2014-12-09 | 150.68 |
| 2014-12-08 | 152.51 |
| 2014-12-05 | 148.25 |
| 2014-12-04 | 147.94 |
| 2014-12-03 | 148.25 |
| 2014-12-02 | 149.77 |
| 2014-12-01 | 144.90 |
| 2014-11-28 | 139.43 |
| 2014-11-27 | 132.43 |
| 2014-11-26 | 131.52 |
| 2014-11-25 | 130.91 |
| 2014-11-24 | 131.21 |
| 2014-11-21 | 128.17 |
| 2014-11-20 | 131.21 |
| 2014-11-19 | 133.04 |
| 2014-11-18 | 131.21 |
| 2014-11-17 | 125.13 |
| 2014-11-14 | 121.48 |
| 2014-11-13 | 119.04 |
| 2014-11-12 | 119.04 |
| 2014-11-11 | 118.74 |
| 2014-11-10 | 119.04 |
| 2014-11-07 | 117.22 |
| 2014-11-06 | 116.00 |
| 2014-11-05 | 115.39 |
| 2014-11-04 | 114.48 |
| 2014-11-03 | 113.87 |
| 2014-10-31 | 116.00 |
| 2014-10-30 | 115.39 |
| 2014-10-29 | 117.52 |
| 2014-10-28 | 116.00 |
| 2014-10-27 | 114.78 |
| 2014-10-24 | 117.22 |
| 2014-10-23 | 115.70 |
| 2014-10-22 | 116.31 |
| 2014-10-21 | 117.22 |
| 2014-10-20 | 120.56 |
| 2014-10-17 | 118.13 |
| 2014-10-16 | 116.61 |
| 2014-10-15 | 117.83 |
| 2014-10-14 | 118.13 |
| 2014-10-13 | 116.31 |
| 2014-10-10 | 115.70 |
| 2014-10-09 | 119.04 |
| 2014-10-08 | 119.04 |
| 2014-10-07 | 117.22 |
| 2014-10-06 | 113.87 |
| 2014-10-03 | 112.96 |
| 2014-09-30 | 117.52 |
| 2014-09-29 | 117.52 |
| 2014-09-26 | 122.85 |
| 2014-09-25 | 124.65 |
| 2014-09-24 | 123.45 |
| 2014-09-23 | 123.45 |
| 2014-09-22 | 123.15 |
| 2014-09-19 | 125.56 |
| 2014-09-18 | 124.65 |
| 2014-09-17 | 128.87 |
| 2014-09-16 | 127.66 |
| 2014-09-15 | 127.36 |
| 2014-09-12 | 128.87 |
| 2014-09-11 | 128.27 |
| 2014-09-10 | 128.87 |
| 2014-09-08 | 128.87 |
| 2014-09-05 | 129.77 |
| 2014-09-04 | 125.56 |
| 2014-09-03 | 124.65 |
| 2014-09-02 | 123.45 |
| 2014-09-01 | 122.24 |
| 2014-08-29 | 123.75 |
| 2014-08-28 | 124.35 |
| 2014-08-27 | 124.05 |
| 2014-08-26 | 123.75 |
| 2014-08-25 | 122.24 |
| 2014-08-22 | 122.24 |
| 2014-08-21 | 122.85 |
| 2014-08-20 | 121.94 |
| 2014-08-19 | 124.05 |
| 2014-08-18 | 121.34 |
| 2014-08-15 | 124.05 |
| 2014-08-14 | 124.05 |
| 2014-08-13 | 118.33 |
| 2014-08-12 | 116.82 |
| 2014-08-11 | 116.82 |
| 2014-08-08 | 116.52 |
| 2014-08-07 | 116.82 |
| 2014-08-06 | 114.72 |
| 2014-08-05 | 114.11 |
| 2014-08-04 | 114.72 |
| 2014-08-01 | 115.32 |
| 2014-07-31 | 115.62 |
| 2014-07-30 | 115.92 |
| 2014-07-29 | 115.02 |
| 2014-07-28 | 115.32 |
| 2014-07-25 | 113.51 |
| 2014-07-24 | 114.72 |
| 2014-07-23 | 115.02 |
| 2014-07-22 | 112.91 |
| 2014-07-21 | 112.91 |
| 2014-07-18 | 112.61 |
| 2014-07-17 | 112.91 |
| 2014-07-16 | 112.61 |
| 2014-07-15 | 112.31 |
| 2014-07-14 | 112.31 |
| 2014-07-11 | 112.91 |
| 2014-07-10 | 113.21 |
| 2014-07-09 | 112.01 |
| 2014-07-08 | 112.31 |
| 2014-07-07 | 113.21 |
| 2014-07-04 | 110.20 |
| 2014-07-03 | 111.10 |
| 2014-07-02 | 110.80 |
| 2014-06-30 | 110.80 |
| 2014-06-27 | 109.90 |
| 2014-06-26 | 110.80 |
| 2014-06-25 | 110.20 |
| 2014-06-24 | 109.90 |
| 2014-06-23 | 109.90 |
| 2014-06-20 | 113.81 |
| 2014-06-19 | 110.20 |
| 2014-06-18 | 110.80 |
| 2014-06-17 | 110.80 |
| 2014-06-16 | 112.31 |
| 2014-06-13 | 110.50 |
| 2014-06-12 | 110.20 |
| 2014-06-11 | 110.50 |
| 2014-06-10 | 112.61 |
| 2014-06-09 | 111.70 |
| 2014-06-06 | 110.80 |
| 2014-06-05 | 111.10 |
| 2014-06-04 | 110.80 |
| 2014-06-03 | 110.50 |
| 2014-05-30 | 110.80 |
| 2014-05-29 | 111.40 |
| 2014-05-28 | 111.70 |
| 2014-05-27 | 111.70 |
| 2014-05-26 | 111.70 |
| 2014-05-23 | 110.35 |
| 2014-05-22 | 110.35 |
| 2014-05-21 | 110.93 |
| 2014-05-20 | 110.64 |
| 2014-05-19 | 109.47 |
| 2014-05-16 | 110.64 |
| 2014-05-15 | 110.35 |
| 2014-05-14 | 111.22 |
| 2014-05-13 | 110.93 |
| 2014-05-12 | 110.93 |
| 2014-05-09 | 110.93 |
| 2014-05-08 | 108.89 |
| 2014-05-07 | 109.77 |
| 2014-05-05 | 111.22 |
| 2014-05-02 | 111.22 |
| 2014-04-30 | 108.89 |
| 2014-04-29 | 109.18 |
| 2014-04-28 | 110.35 |
| 2014-04-25 | 111.22 |
| 2014-04-24 | 111.22 |
| 2014-04-23 | 111.22 |
| 2014-04-22 | 110.06 |
| 2014-04-17 | 111.81 |
| 2014-04-16 | 111.22 |
| 2014-04-15 | 111.22 |
| 2014-04-14 | 111.52 |
| 2014-04-11 | 113.56 |
| 2014-04-10 | 111.52 |
| 2014-04-09 | 117.06 |
| 2014-04-08 | 112.68 |
| 2014-04-07 | 112.68 |
| 2014-04-04 | 115.60 |
| 2014-04-03 | 112.68 |
| 2014-04-02 | 115.89 |
| 2014-04-01 | 117.35 |
| 2014-03-31 | 111.52 |
| 2014-03-28 | 114.73 |
| 2014-03-27 | 111.52 |
| 2014-03-26 | 118.81 |
| 2014-03-25 | 119.10 |
| 2014-03-24 | 117.35 |
| 2014-03-21 | 116.18 |
| 2014-03-20 | 116.18 |
| 2014-03-19 | 114.73 |
| 2014-03-18 | 118.81 |
| 2014-03-17 | 119.10 |
| 2014-03-14 | 119.10 |
| 2014-03-13 | 120.85 |
| 2014-03-12 | 121.44 |
| 2014-03-11 | 121.44 |
| 2014-03-10 | 120.85 |
| 2014-03-07 | 120.85 |
| 2014-03-06 | 119.68 |
| 2014-03-05 | 121.44 |
| 2014-03-04 | 122.31 |
| 2014-03-03 | 124.64 |
| 2014-02-28 | 123.48 |
| 2014-02-27 | 122.31 |
| 2014-02-26 | 122.02 |
| 2014-02-25 | 123.19 |
| 2014-02-24 | 119.98 |
| 2014-02-21 | 124.06 |
| 2014-02-20 | 121.73 |
| 2014-02-19 | 120.27 |
| 2014-02-18 | 118.81 |
| 2014-02-17 | 117.35 |
| 2014-02-14 | 119.68 |
| 2014-02-13 | 119.10 |
| 2014-02-12 | 118.52 |
| 2014-02-11 | 118.52 |
| 2014-02-10 | 118.81 |
| 2014-02-07 | 118.81 |
| 2014-02-06 | 117.64 |
| 2014-02-05 | 117.93 |
| 2014-02-04 | 124.35 |
| 2014-01-30 | 127.85 |
| 2014-01-29 | 130.77 |
| 2014-01-28 | 130.77 |
| 2014-01-27 | 131.35 |
| 2014-01-24 | 133.40 |
| 2014-01-23 | 134.86 |
| 2014-01-22 | 135.73 |
| 2014-01-21 | 137.77 |
| 2014-01-20 | 136.31 |
| 2014-01-17 | 137.77 |
| 2014-01-16 | 138.94 |
| 2014-01-15 | 140.11 |
| 2014-01-14 | 136.61 |
| 2014-01-13 | 137.77 |
| 2014-01-10 | 139.23 |
| 2014-01-09 | 136.90 |
| 2014-01-08 | 136.90 |
| 2014-01-07 | 135.73 |
| 2014-01-06 | 136.31 |
| 2014-01-03 | 138.06 |
| 2014-01-02 | 140.98 |
| 2013-12-31 | 142.15 |
| 2013-12-30 | 142.73 |
| 2013-12-27 | 143.90 |
| 2013-12-24 | 145.65 |
| 2013-12-23 | 147.98 |
| 2013-12-20 | 147.98 |
| 2013-12-19 | 147.98 |
| 2013-12-18 | 147.40 |
| 2013-12-17 | 147.98 |
| 2013-12-16 | 148.57 |
| 2013-12-13 | 148.57 |
| 2013-12-12 | 149.44 |
| 2013-12-11 | 150.90 |
| 2013-12-10 | 150.32 |
| 2013-12-09 | 150.61 |
| 2013-12-06 | 149.73 |
| 2013-12-05 | 150.61 |
| 2013-12-04 | 152.07 |
| 2013-12-03 | 150.90 |
| 2013-12-02 | 152.07 |
| 2013-11-29 | 153.82 |
| 2013-11-28 | 153.24 |
| 2013-11-27 | 154.40 |
| 2013-11-26 | 153.53 |
| 2013-11-25 | 153.53 |
| 2013-11-22 | 152.65 |
| 2013-11-21 | 154.11 |
| 2013-11-20 | 154.69 |
| 2013-11-19 | 153.82 |
| 2013-11-18 | 153.82 |
| 2013-11-15 | 154.69 |
| 2013-11-14 | 153.53 |
| 2013-11-13 | 153.82 |
| 2013-11-12 | 154.11 |
| 2013-11-11 | 154.69 |
| 2013-11-08 | 154.11 |
| 2013-11-07 | 154.40 |
| 2013-11-06 | 154.69 |
| 2013-11-05 | 153.53 |
| 2013-11-04 | 154.99 |
| 2013-11-01 | 154.40 |
| 2013-10-31 | 154.69 |
| 2013-10-30 | 154.99 |
| 2013-10-29 | 154.99 |
| 2013-10-28 | 153.53 |
| 2013-10-25 | 153.24 |
| 2013-10-24 | 155.28 |
| 2013-10-23 | 154.11 |
| 2013-10-22 | 154.69 |
| 2013-10-21 | 154.40 |
| 2013-10-18 | 152.94 |
| 2013-10-17 | 154.69 |
| 2013-10-16 | 154.99 |
| 2013-10-15 | 154.99 |
| 2013-10-11 | 155.86 |
| 2013-10-10 | 155.57 |
| 2013-10-09 | 156.15 |
| 2013-10-08 | 153.24 |
| 2013-10-07 | 155.28 |
| 2013-10-04 | 154.11 |
| 2013-10-03 | 153.53 |
| 2013-10-02 | 153.24 |
| 2013-09-30 | 151.92 |
| 2013-09-27 | 152.79 |
| 2013-09-26 | 153.08 |
| 2013-09-25 | 154.53 |
| 2013-09-24 | 151.92 |
| 2013-09-23 | 150.19 |
| 2013-09-19 | 150.77 |
| 2013-09-18 | 147.58 |
| 2013-09-17 | 147.58 |
| 2013-09-16 | 150.19 |
| 2013-09-13 | 150.19 |
| 2013-09-12 | 151.63 |
| 2013-09-11 | 148.74 |
| 2013-09-10 | 151.92 |
| 2013-09-09 | 151.34 |
| 2013-09-06 | 151.63 |
| 2013-09-05 | 150.19 |
| 2013-09-04 | 149.90 |
| 2013-09-03 | 147.58 |
| 2013-09-02 | 146.43 |
| 2013-08-30 | 146.72 |
| 2013-08-29 | 144.40 |
| 2013-08-28 | 145.56 |
| 2013-08-27 | 145.56 |
| 2013-08-26 | 145.27 |
| 2013-08-23 | 144.40 |
| 2013-08-22 | 145.56 |
| 2013-08-21 | 144.40 |
| 2013-08-20 | 144.40 |
| 2013-08-19 | 146.14 |
| 2013-08-16 | 148.16 |
| 2013-08-15 | 148.74 |
| 2013-08-13 | 147.58 |
| 2013-08-12 | 148.45 |
| 2013-08-09 | 149.32 |
| 2013-08-08 | 147.87 |
| 2013-08-07 | 147.58 |
| 2013-08-06 | 147.58 |
| 2013-08-05 | 146.72 |
| 2013-08-02 | 143.53 |
| 2013-08-01 | 144.69 |
| 2013-07-31 | 142.38 |
| 2013-07-30 | 142.96 |
| 2013-07-29 | 142.96 |
| 2013-07-26 | 142.96 |
| 2013-07-25 | 143.53 |
| 2013-07-24 | 140.64 |
| 2013-07-23 | 137.75 |
| 2013-07-22 | 136.88 |
| 2013-07-19 | 137.46 |
| 2013-07-18 | 135.15 |
| 2013-07-17 | 133.41 |
| 2013-07-16 | 133.99 |
| 2013-07-15 | 137.46 |
| 2013-07-12 | 137.46 |
| 2013-07-11 | 138.04 |
| 2013-07-10 | 138.04 |
| 2013-07-09 | 133.12 |
| 2013-07-08 | 133.41 |
| 2013-07-05 | 136.30 |
| 2013-07-04 | 135.73 |
| 2013-07-03 | 134.28 |
| 2013-07-02 | 137.17 |
| 2013-06-28 | 136.88 |
| 2013-06-27 | 135.44 |
| 2013-06-26 | 135.73 |
| 2013-06-25 | 133.41 |
| 2013-06-24 | 131.39 |
| 2013-06-21 | 131.39 |
| 2013-06-20 | 135.73 |
| 2013-06-19 | 135.44 |
| 2013-06-18 | 136.30 |
| 2013-06-17 | 134.57 |
| 2013-06-14 | 133.41 |
| 2013-06-13 | 132.83 |
| 2013-06-11 | 139.49 |
| 2013-06-10 | 144.11 |
| 2013-06-07 | 141.51 |
| 2013-06-06 | 145.27 |
| 2013-06-05 | 145.85 |
| 2013-06-04 | 147.29 |
| 2013-06-03 | 147.29 |
| 2013-05-31 | 145.85 |
| 2013-05-30 | 143.82 |
| 2013-05-29 | 148.74 |
| 2013-05-28 | 145.85 |
| 2013-05-27 | 144.98 |
| 2013-05-24 | 148.02 |
| 2013-05-23 | 146.89 |
| 2013-05-22 | 151.68 |
| 2013-05-21 | 150.27 |
| 2013-05-20 | 152.25 |
| 2013-05-16 | 150.27 |
| 2013-05-15 | 147.17 |
| 2013-05-14 | 145.20 |
| 2013-05-13 | 146.61 |
| 2013-05-10 | 145.48 |
| 2013-05-09 | 146.05 |
| 2013-05-08 | 143.79 |
| 2013-05-07 | 143.23 |
| 2013-05-06 | 145.20 |
| 2013-05-03 | 144.07 |
| 2013-05-02 | 144.07 |
| 2013-04-30 | 146.61 |
| 2013-04-29 | 144.64 |
| 2013-04-26 | 144.64 |
| 2013-04-25 | 143.23 |
| 2013-04-24 | 142.38 |
| 2013-04-23 | 142.10 |
| 2013-04-22 | 142.38 |
| 2013-04-19 | 139.84 |
| 2013-04-18 | 139.56 |
| 2013-04-17 | 142.66 |
| 2013-04-16 | 142.94 |
| 2013-04-15 | 141.25 |
| 2013-04-12 | 143.79 |
| 2013-04-11 | 146.33 |
| 2013-04-10 | 143.23 |
| 2013-04-09 | 142.66 |
| 2013-04-08 | 141.54 |
| 2013-04-05 | 139.56 |
| 2013-04-03 | 143.79 |
| 2013-04-02 | 143.79 |
| 2013-03-28 | 145.20 |
| 2013-03-27 | 146.61 |
| 2013-03-26 | 146.33 |
| 2013-03-25 | 147.17 |
| 2013-03-22 | 143.79 |
| 2013-03-21 | 146.61 |
| 2013-03-20 | 146.33 |
| 2013-03-19 | 146.61 |
| 2013-03-18 | 145.76 |
| 2013-03-15 | 146.61 |
| 2013-03-14 | 146.33 |
| 2013-03-13 | 144.92 |
| 2013-03-12 | 148.58 |
| 2013-03-11 | 146.33 |
| 2013-03-08 | 145.76 |
| 2013-03-07 | 146.05 |
| 2013-03-06 | 150.84 |
| 2013-03-05 | 144.92 |
| 2013-03-04 | 141.25 |
| 2013-03-01 | 145.20 |
| 2013-02-28 | 142.66 |
| 2013-02-27 | 137.31 |
| 2013-02-26 | 133.93 |
| 2013-02-25 | 141.54 |
| 2013-02-22 | 144.07 |
| 2013-02-21 | 140.13 |
| 2013-02-20 | 148.30 |
| 2013-02-19 | 149.15 |
| 2013-02-18 | 149.43 |
| 2013-02-15 | 148.30 |
| 2013-02-14 | 149.43 |
| 2013-02-08 | 144.92 |
| 2013-02-07 | 145.20 |
| 2013-02-06 | 148.30 |
| 2013-02-05 | 144.92 |
| 2013-02-04 | 146.61 |
| 2013-02-01 | 144.07 |
| 2013-01-31 | 145.76 |
| 2013-01-30 | 140.97 |
| 2013-01-29 | 142.38 |
| 2013-01-28 | 142.10 |
| 2013-01-25 | 140.69 |
| 2013-01-24 | 142.38 |
| 2013-01-23 | 143.51 |
| 2013-01-22 | 140.13 |
| 2013-01-21 | 134.77 |
| 2013-01-18 | 135.05 |
| 2013-01-17 | 133.08 |
| 2013-01-16 | 126.88 |
| 2013-01-15 | 126.88 |
| 2013-01-14 | 127.73 |
| 2013-01-11 | 126.88 |
| 2013-01-10 | 127.44 |
| 2013-01-09 | 125.75 |
| 2013-01-08 | 125.75 |
| 2013-01-07 | 125.47 |
| 2013-01-04 | 125.47 |
| 2013-01-03 | 125.75 |
| 2013-01-02 | 126.88 |
| 2012-12-31 | 126.60 |
| 2012-12-28 | 124.34 |
| 2012-12-27 | 124.06 |
| 2012-12-24 | 124.91 |
| 2012-12-21 | 123.50 |
| 2012-12-20 | 122.37 |
| 2012-12-19 | 122.37 |
| 2012-12-18 | 122.37 |
| 2012-12-17 | 124.06 |
| 2012-12-14 | 124.91 |
| 2012-12-13 | 124.91 |
| 2012-12-12 | 124.06 |
| 2012-12-11 | 125.19 |
| 2012-12-10 | 124.91 |
| 2012-12-07 | 125.47 |
| 2012-12-06 | 125.19 |
| 2012-12-05 | 125.19 |
| 2012-12-04 | 124.06 |
| 2012-12-03 | 123.78 |
| 2012-11-30 | 125.19 |
| 2012-11-29 | 122.65 |
| 2012-11-28 | 120.12 |
| 2012-11-27 | 120.12 |
| 2012-11-26 | 120.68 |
| 2012-11-23 | 121.53 |
| 2012-11-22 | 120.96 |
| 2012-11-21 | 120.96 |
| 2012-11-20 | 121.24 |
| 2012-11-19 | 120.96 |
| 2012-11-16 | 119.83 |
| 2012-11-15 | 119.83 |
| 2012-11-14 | 119.83 |
| 2012-11-13 | 121.81 |
| 2012-11-12 | 121.53 |
| 2012-11-09 | 124.06 |
| 2012-11-08 | 122.37 |
| 2012-11-07 | 124.06 |
| 2012-11-06 | 124.06 |
| 2012-11-05 | 122.65 |
| 2012-11-02 | 122.37 |
| 2012-11-01 | 122.09 |
| 2012-10-31 | 124.06 |
| 2012-10-30 | 119.27 |
| 2012-10-29 | 119.27 |
| 2012-10-26 | 120.96 |
| 2012-10-25 | 123.22 |
| 2012-10-24 | 123.50 |
| 2012-10-22 | 122.93 |
| 2012-10-19 | 123.22 |
| 2012-10-18 | 122.65 |
| 2012-10-17 | 122.65 |
| 2012-10-16 | 125.19 |
| 2012-10-15 | 122.65 |
| 2012-10-12 | 125.47 |
| 2012-10-11 | 123.22 |
| 2012-10-10 | 122.65 |
| 2012-10-09 | 124.63 |
| 2012-10-08 | 120.40 |
| 2012-10-05 | 120.40 |
| 2012-10-04 | 121.24 |
| 2012-10-03 | 118.14 |
| 2012-09-28 | 116.73 |
| 2012-09-27 | 115.18 |
| 2012-09-26 | 113.79 |
| 2012-09-25 | 114.07 |
| 2012-09-24 | 114.07 |
| 2012-09-21 | 113.51 |
| 2012-09-20 | 112.95 |
| 2012-09-19 | 111.56 |
| 2012-09-18 | 109.60 |
| 2012-09-17 | 109.60 |
| 2012-09-14 | 112.11 |
| 2012-09-13 | 110.44 |
| 2012-09-12 | 109.04 |
| 2012-09-11 | 109.04 |
| 2012-09-10 | 109.32 |
| 2012-09-07 | 109.04 |
| 2012-09-06 | 109.04 |
| 2012-09-05 | 109.04 |
| 2012-09-04 | 109.04 |
| 2012-09-03 | 109.04 |
| 2012-08-31 | 109.04 |
| 2012-08-30 | 109.32 |
| 2012-08-29 | 109.60 |
| 2012-08-28 | 109.04 |
| 2012-08-27 | 109.32 |
| 2012-08-24 | 109.32 |
| 2012-08-23 | 109.32 |
| 2012-08-22 | 109.88 |
| 2012-08-21 | 109.88 |
| 2012-08-20 | 111.00 |
| 2012-08-17 | 111.56 |
| 2012-08-16 | 111.56 |
| 2012-08-15 | 111.28 |
| 2012-08-14 | 110.72 |
| 2012-08-13 | 110.44 |
| 2012-08-10 | 112.11 |
| 2012-08-09 | 112.11 |
| 2012-08-08 | 111.83 |
| 2012-08-07 | 112.39 |
| 2012-08-06 | 111.56 |
| 2012-08-03 | 110.72 |
| 2012-08-02 | 111.28 |
| 2012-08-01 | 111.56 |
| 2012-07-31 | 111.56 |
| 2012-07-30 | 110.72 |
| 2012-07-27 | 109.32 |
| 2012-07-26 | 111.28 |
| 2012-07-25 | 109.88 |
| 2012-07-24 | 111.28 |
| 2012-07-23 | 109.32 |
| 2012-07-20 | 111.83 |
| 2012-07-19 | 111.83 |
| 2012-07-18 | 111.28 |
| 2012-07-17 | 112.67 |
| 2012-07-16 | 109.32 |
| 2012-07-13 | 109.88 |
| 2012-07-12 | 110.72 |
| 2012-07-11 | 112.95 |
| 2012-07-10 | 114.07 |
| 2012-07-09 | 112.39 |
| 2012-07-06 | 112.67 |
| 2012-07-05 | 112.39 |
| 2012-07-04 | 115.74 |
| 2012-07-03 | 115.18 |
| 2012-06-29 | 107.93 |
| 2012-06-28 | 102.90 |
| 2012-06-27 | 103.46 |
| 2012-06-26 | 97.88 |
| 2012-06-25 | 96.76 |
| 2012-06-22 | 96.76 |
| 2012-06-21 | 97.04 |
| 2012-06-20 | 97.60 |
| 2012-06-19 | 95.65 |
| 2012-06-18 | 94.81 |
| 2012-06-15 | 95.09 |
| 2012-06-14 | 95.09 |
| 2012-06-13 | 95.93 |
| 2012-06-12 | 96.76 |
| 2012-06-11 | 96.48 |
| 2012-06-08 | 96.21 |
| 2012-06-07 | 95.37 |
| 2012-06-06 | 94.53 |
| 2012-06-05 | 93.97 |
| 2012-06-04 | 93.97 |
| 2012-06-01 | 96.48 |
| 2012-05-31 | 96.21 |
| 2012-05-30 | 97.60 |
| 2012-05-29 | 99.83 |
| 2012-05-28 | 99.00 |
| 2012-05-25 | 98.72 |
| 2012-05-24 | 99.55 |
| 2012-05-23 | 100.39 |
| 2012-05-22 | 101.79 |
| 2012-05-21 | 100.67 |
| 2012-05-18 | 101.65 |
| 2012-05-17 | 104.08 |
| 2012-05-16 | 101.65 |
| 2012-05-15 | 103.54 |
| 2012-05-14 | 105.44 |
| 2012-05-11 | 106.79 |
| 2012-05-10 | 107.33 |
| 2012-05-09 | 109.50 |
| 2012-05-08 | 111.66 |
| 2012-05-07 | 111.93 |
| 2012-05-04 | 114.37 |
| 2012-05-03 | 114.64 |
| 2012-05-02 | 115.72 |
| 2012-04-30 | 116.26 |
| 2012-04-27 | 115.18 |
| 2012-04-26 | 116.53 |
| 2012-04-25 | 115.99 |
| 2012-04-24 | 115.99 |
| 2012-04-23 | 115.45 |
| 2012-04-20 | 115.45 |
| 2012-04-19 | 116.53 |
| 2012-04-18 | 116.53 |
| 2012-04-17 | 116.53 |
| 2012-04-16 | 116.53 |
| 2012-04-13 | 115.18 |
| 2012-04-12 | 114.64 |
| 2012-04-11 | 114.64 |
| 2012-04-10 | 116.53 |
| 2012-04-05 | 116.26 |
| 2012-04-03 | 122.22 |
| 2012-04-02 | 123.03 |
| 2012-03-30 | 123.84 |
| 2012-03-29 | 126.01 |
| 2012-03-28 | 127.09 |
| 2012-03-27 | 127.09 |
| 2012-03-26 | 120.86 |
| 2012-03-23 | 123.30 |
| 2012-03-22 | 121.95 |
| 2012-03-21 | 122.22 |
| 2012-03-20 | 125.74 |
| 2012-03-19 | 126.01 |
| 2012-03-16 | 128.44 |
| 2012-03-15 | 142.79 |
| 2012-03-14 | 143.06 |
| 2012-03-13 | 142.52 |
| 2012-03-12 | 142.79 |
| 2012-03-09 | 143.60 |
| 2012-03-08 | 139.81 |
| 2012-03-07 | 136.83 |
| 2012-03-06 | 139.27 |
| 2012-03-05 | 142.52 |
| 2012-03-02 | 143.33 |
| 2012-03-01 | 143.06 |
| 2012-02-29 | 143.60 |
| 2012-02-28 | 143.06 |
| 2012-02-27 | 143.60 |
| 2012-02-24 | 133.59 |
| 2012-02-23 | 130.07 |
| 2012-02-22 | 127.63 |
| 2012-02-21 | 127.36 |
| 2012-02-20 | 129.53 |
| 2012-02-17 | 128.71 |
| 2012-02-16 | 128.99 |
| 2012-02-15 | 127.90 |
| 2012-02-14 | 127.09 |
| 2012-02-13 | 126.82 |
| 2012-02-10 | 127.63 |
| 2012-02-09 | 128.44 |
| 2012-02-08 | 127.63 |
| 2012-02-07 | 128.71 |
| 2012-02-06 | 128.71 |
| 2012-02-03 | 129.80 |
| 2012-02-02 | 128.44 |
| 2012-02-01 | 125.47 |
| 2012-01-31 | 124.38 |
| 2012-01-30 | 122.49 |
| 2012-01-27 | 122.49 |
| 2012-01-26 | 124.65 |
| 2012-01-20 | 119.24 |
| 2012-01-19 | 115.72 |
| 2012-01-18 | 114.64 |
| 2012-01-17 | 116.53 |
| 2012-01-16 | 115.18 |
| 2012-01-13 | 113.83 |
| 2012-01-12 | 115.99 |
| 2012-01-11 | 111.93 |
| 2012-01-10 | 109.50 |
| 2012-01-09 | 107.60 |
| 2012-01-06 | 107.06 |
| 2012-01-05 | 107.06 |
| 2012-01-04 | 106.79 |
| 2012-01-03 | 106.52 |
| 2011-12-30 | 105.71 |
| 2011-12-29 | 106.25 |
| 2011-12-28 | 104.90 |
| 2011-12-23 | 105.98 |
| 2011-12-22 | 103.81 |
| 2011-12-21 | 104.90 |
| 2011-12-20 | 105.71 |
| 2011-12-19 | 105.98 |
| 2011-12-16 | 105.71 |
| 2011-12-15 | 105.71 |
| 2011-12-14 | 106.25 |
| 2011-12-13 | 109.23 |
| 2011-12-12 | 109.50 |
| 2011-12-09 | 105.98 |
| 2011-12-08 | 108.41 |
| 2011-12-07 | 109.77 |
| 2011-12-06 | 107.06 |
| 2011-12-05 | 107.87 |
| 2011-12-02 | 105.98 |
| 2011-12-01 | 110.04 |
| 2011-11-30 | 105.71 |
| 2011-11-29 | 105.71 |
| 2011-11-28 | 104.35 |
| 2011-11-25 | 103.81 |
| 2011-11-24 | 105.98 |
| 2011-11-23 | 106.52 |
| 2011-11-22 | 106.52 |
| 2011-11-21 | 107.60 |
| 2011-11-18 | 112.20 |
| 2011-11-17 | 115.18 |
| 2011-11-16 | 114.64 |
| 2011-11-15 | 114.91 |
| 2011-11-14 | 109.77 |
| 2011-11-11 | 109.77 |
| 2011-11-10 | 110.04 |
| 2011-11-09 | 114.37 |
| 2011-11-08 | 115.72 |
| 2011-11-07 | 113.83 |
| 2011-11-04 | 113.83 |
| 2011-11-03 | 112.47 |
| 2011-11-02 | 112.20 |
| 2011-11-01 | 112.20 |
| 2011-10-31 | 115.72 |
| 2011-10-28 | 115.99 |
| 2011-10-27 | 113.56 |
| 2011-10-26 | 111.12 |
| 2011-10-25 | 113.83 |
| 2011-10-24 | 115.45 |
| 2011-10-21 | 109.50 |
| 2011-10-20 | 111.12 |
| 2011-10-19 | 113.29 |
| 2011-10-18 | 112.74 |
| 2011-10-17 | 121.68 |
| 2011-10-14 | 117.08 |
| 2011-10-13 | 126.01 |
| 2011-10-12 | 124.65 |
| 2011-10-11 | 115.18 |
| 2011-10-10 | 111.12 |
| 2011-10-07 | 113.83 |
| 2011-10-06 | 107.33 |
| 2011-10-04 | 103.81 |
| 2011-10-03 | 108.68 |
| 2011-09-30 | 116.53 |
| 2011-09-28 | 119.92 |
| 2011-09-27 | 116.43 |
| 2011-09-26 | 108.65 |
| 2011-09-23 | 113.21 |
| 2011-09-22 | 118.84 |
| 2011-09-21 | 125.01 |
| 2011-09-20 | 125.28 |
| 2011-09-19 | 124.48 |
| 2011-09-16 | 125.82 |
| 2011-09-15 | 125.28 |
| 2011-09-14 | 125.28 |
| 2011-09-12 | 129.57 |
| 2011-09-09 | 134.94 |
| 2011-09-08 | 131.18 |
| 2011-09-07 | 131.45 |
| 2011-09-06 | 131.72 |
| 2011-09-05 | 133.86 |
| 2011-09-02 | 136.28 |
| 2011-09-01 | 140.03 |
| 2011-08-31 | 136.81 |
| 2011-08-30 | 136.81 |
| 2011-08-29 | 140.57 |
| 2011-08-26 | 137.08 |
| 2011-08-25 | 138.69 |
| 2011-08-24 | 141.10 |
| 2011-08-23 | 142.71 |
| 2011-08-22 | 132.52 |
| 2011-08-19 | 137.35 |
| 2011-08-18 | 149.42 |
| 2011-08-17 | 149.69 |
| 2011-08-16 | 148.08 |
| 2011-08-15 | 147.01 |
| 2011-08-12 | 149.15 |
| 2011-08-11 | 144.05 |
| 2011-08-10 | 146.74 |
| 2011-08-09 | 146.74 |
| 2011-08-08 | 149.69 |
| 2011-08-05 | 158.27 |
| 2011-08-04 | 159.61 |
| 2011-08-03 | 164.71 |
| 2011-08-02 | 164.71 |
| 2011-08-01 | 170.20 |
| 2011-07-29 | 169.53 |
| 2011-07-28 | 170.87 |
| 2011-07-27 | 172.89 |
| 2011-07-26 | 174.23 |
| 2011-07-25 | 170.20 |
| 2011-07-22 | 169.53 |
| 2011-07-21 | 172.22 |
| 2011-07-20 | 168.86 |
| 2011-07-19 | 202.39 |
| 2011-07-18 | 203.06 |
| 2011-07-15 | 202.39 |
| 2011-07-14 | 204.40 |
| 2011-07-13 | 205.74 |
| 2011-07-12 | 203.73 |
| 2011-07-11 | 207.08 |
| 2011-07-08 | 206.41 |
| 2011-07-07 | 207.75 |
| 2011-07-06 | 207.75 |
| 2011-07-05 | 208.42 |
| 2011-07-04 | 207.75 |
| 2011-06-30 | 206.41 |
| 2011-06-29 | 204.40 |
| 2011-06-28 | 203.06 |
| 2011-06-27 | 203.73 |
| 2011-06-24 | 199.70 |
| 2011-06-23 | 197.69 |
| 2011-06-22 | 198.36 |
| 2011-06-21 | 196.35 |
| 2011-06-20 | 193.67 |
| 2011-06-17 | 197.02 |
| 2011-06-16 | 199.03 |
| 2011-06-15 | 200.38 |
| 2011-06-14 | 199.03 |
| 2011-06-13 | 200.38 |
| 2011-06-10 | 201.72 |
| 2011-06-09 | 202.39 |
| 2011-06-08 | 203.06 |
| 2011-06-07 | 203.73 |
| 2011-06-03 | 205.07 |
| 2011-06-02 | 205.07 |
| 2011-06-01 | 206.41 |
| 2011-05-31 | 205.74 |
| 2011-05-30 | 205.07 |
| 2011-05-27 | 204.40 |
| 2011-05-26 | 202.39 |
| 2011-05-25 | 205.07 |
| 2011-05-24 | 205.07 |
| 2011-05-23 | 204.40 |
| 2011-05-20 | 211.10 |
| 2011-05-19 | 208.42 |
| 2011-05-18 | 208.42 |
| 2011-05-17 | 208.42 |
| 2011-05-16 | 210.43 |
| 2011-05-13 | 209.76 |
| 2011-05-12 | 210.43 |
| 2011-05-11 | 211.77 |
| 2011-05-09 | 210.43 |
| 2011-05-06 | 214.46 |
| 2011-05-05 | 214.46 |
| 2011-05-04 | 213.81 |
| 2011-05-03 | 214.46 |
| 2011-04-29 | 214.46 |
| 2011-04-28 | 214.46 |
| 2011-04-27 | 214.46 |
| 2011-04-26 | 211.25 |
| 2011-04-21 | 211.89 |
| 2011-04-20 | 209.96 |
| 2011-04-19 | 208.04 |
| 2011-04-18 | 208.04 |
| 2011-04-15 | 208.04 |
| 2011-04-14 | 207.40 |
| 2011-04-13 | 208.04 |
| 2011-04-12 | 206.75 |
| 2011-04-11 | 209.32 |
| 2011-04-08 | 207.40 |
| 2011-04-07 | 208.04 |
| 2011-04-06 | 208.04 |
| 2011-04-04 | 208.04 |
| 2011-04-01 | 206.75 |
| 2011-03-31 | 208.04 |
| 2011-03-30 | 208.04 |
| 2011-03-29 | 209.32 |
| 2011-03-28 | 207.40 |
| 2011-03-25 | 208.04 |
| 2011-03-24 | 207.40 |
| 2011-03-23 | 208.04 |
| 2011-03-22 | 208.04 |
| 2011-03-21 | 209.96 |
| 2011-03-18 | 204.83 |
| 2011-03-17 | 208.04 |
| 2011-03-16 | 208.04 |
| 2011-03-15 | 204.19 |
| 2011-03-14 | 210.60 |
| 2011-03-11 | 211.25 |
| 2011-03-10 | 211.89 |
| 2011-03-09 | 213.17 |
| 2011-03-08 | 209.32 |
| 2011-03-07 | 208.68 |
| 2011-03-04 | 208.68 |
| 2011-03-03 | 207.40 |
| 2011-03-02 | 210.60 |
| 2011-03-01 | 208.04 |
| 2011-02-28 | 208.04 |
| 2011-02-25 | 208.04 |
| 2011-02-24 | 206.75 |
| 2011-02-23 | 210.60 |
| 2011-02-22 | 211.25 |
| 2011-02-21 | 218.95 |
| 2011-02-18 | 220.23 |
| 2011-02-17 | 218.95 |
| 2011-02-16 | 219.59 |
| 2011-02-15 | 220.87 |
| 2011-02-14 | 219.59 |
| 2011-02-11 | 220.23 |
| 2011-02-10 | 220.87 |
| 2011-02-09 | 220.87 |
| 2011-02-08 | 222.16 |
| 2011-02-07 | 222.16 |
| 2011-02-02 | 222.80 |
| 2011-02-01 | 222.80 |
| 2011-01-31 | 222.16 |
| 2011-01-28 | 224.72 |
| 2011-01-27 | 224.08 |
| 2011-01-26 | 224.72 |
| 2011-01-25 | 226.01 |
| 2011-01-24 | 226.01 |
| 2011-01-21 | 227.29 |
| 2011-01-20 | 227.93 |
| 2011-01-19 | 227.93 |
| 2011-01-18 | 227.29 |
| 2011-01-17 | 228.57 |
| 2011-01-14 | 228.57 |
| 2011-01-13 | 227.93 |
| 2011-01-12 | 228.57 |
| 2011-01-11 | 229.22 |
| 2011-01-10 | 228.57 |
| 2011-01-07 | 229.22 |
| 2011-01-06 | 229.22 |
| 2011-01-05 | 227.93 |
| 2011-01-04 | 226.65 |
| 2011-01-03 | 227.29 |
| 2010-12-31 | 226.65 |
| 2010-12-30 | 226.01 |
| 2010-12-29 | 225.37 |
| 2010-12-28 | 224.08 |
| 2010-12-24 | 224.08 |
| 2010-12-23 | 222.80 |
| 2010-12-22 | 222.16 |
| 2010-12-21 | 222.16 |
| 2010-12-20 | 221.51 |
| 2010-12-17 | 220.87 |
| 2010-12-16 | 222.16 |
| 2010-12-15 | 223.44 |
| 2010-12-14 | 222.80 |
| 2010-12-13 | 224.08 |
| 2010-12-10 | 222.16 |
| 2010-12-09 | 222.16 |
| 2010-12-08 | 221.51 |
| 2010-12-07 | 222.80 |
| 2010-12-06 | 224.08 |
| 2010-12-03 | 225.37 |
| 2010-12-02 | 226.01 |
| 2010-12-01 | 226.01 |
| 2010-11-30 | 226.65 |
| 2010-11-29 | 223.44 |
| 2010-11-26 | 223.44 |
| 2010-11-25 | 223.44 |
| 2010-11-24 | 222.80 |
| 2010-11-23 | 222.16 |
| 2010-11-22 | 222.16 |
| 2010-11-19 | 224.08 |
| 2010-11-18 | 226.01 |
| 2010-11-17 | 221.51 |
| 2010-11-16 | 222.16 |
| 2010-11-15 | 222.80 |
| 2010-11-12 | 224.08 |
| 2010-11-11 | 226.65 |
| 2010-11-10 | 227.93 |
| 2010-11-09 | 227.29 |
| 2010-11-08 | 228.57 |
| 2010-11-05 | 227.93 |
| 2010-11-04 | 226.65 |
| 2010-11-03 | 226.01 |
| 2010-11-02 | 224.72 |
| 2010-11-01 | 222.80 |
| 2010-10-29 | 222.16 |
| 2010-10-28 | 225.37 |
| 2010-10-27 | 224.72 |
| 2010-10-26 | 222.80 |
| 2010-10-25 | 222.16 |
| 2010-10-22 | 222.16 |
| 2010-10-21 | 223.44 |
| 2010-10-20 | 223.44 |
| 2010-10-19 | 225.37 |
| 2010-10-18 | 227.93 |
| 2010-10-15 | 228.57 |
| 2010-10-14 | 233.71 |
| 2010-10-13 | 226.01 |
| 2010-10-12 | 218.31 |
| 2010-10-11 | 217.02 |
| 2010-10-08 | 215.74 |
| 2010-10-07 | 217.02 |
| 2010-10-06 | 217.02 |
| 2010-10-05 | 215.74 |
| 2010-10-04 | 215.74 |
| 2010-09-30 | 215.74 |
| 2010-09-29 | 214.47 |
| 2010-09-28 | 213.84 |
| 2010-09-27 | 215.10 |
| 2010-09-24 | 213.20 |
| 2010-09-22 | 215.10 |
| 2010-09-21 | 213.84 |
| 2010-09-20 | 210.67 |
| 2010-09-17 | 208.76 |
| 2010-09-16 | 203.69 |
| 2010-09-15 | 204.33 |
| 2010-09-14 | 204.33 |
| 2010-09-13 | 204.33 |
| 2010-09-10 | 203.69 |
| 2010-09-09 | 203.69 |
| 2010-09-08 | 204.33 |
| 2010-09-07 | 204.33 |
| 2010-09-06 | 204.33 |
| 2010-09-03 | 204.33 |
| 2010-09-02 | 204.33 |
| 2010-09-01 | 204.33 |
| 2010-08-31 | 199.25 |
| 2010-08-30 | 204.33 |
| 2010-08-27 | 210.67 |
| 2010-08-26 | 211.93 |
| 2010-08-25 | 213.84 |
| 2010-08-24 | 211.30 |
| 2010-08-23 | 211.30 |
| 2010-08-20 | 210.67 |
| 2010-08-19 | 217.01 |
| 2010-08-18 | 216.37 |
| 2010-08-17 | 216.37 |
| 2010-08-16 | 216.37 |
| 2010-08-13 | 214.47 |
| 2010-08-12 | 214.47 |
| 2010-08-11 | 213.20 |
| 2010-08-10 | 217.01 |
| 2010-08-09 | 214.47 |
| 2010-08-06 | 214.47 |
| 2010-08-05 | 213.20 |
| 2010-08-04 | 209.40 |
| 2010-08-03 | 208.13 |
| 2010-08-02 | 210.67 |
| 2010-07-30 | 206.86 |
| 2010-07-29 | 208.13 |
| 2010-07-28 | 200.52 |
| 2010-07-27 | 200.52 |
| 2010-07-26 | 201.16 |
| 2010-07-23 | 199.25 |
| 2010-07-22 | 198.62 |
| 2010-07-21 | 196.08 |
| 2010-07-20 | 195.45 |
| 2010-07-19 | 196.72 |
| 2010-07-16 | 199.25 |
| 2010-07-15 | 197.99 |
| 2010-07-14 | 201.16 |
| 2010-07-13 | 199.25 |
| 2010-07-12 | 199.25 |
| 2010-07-09 | 199.25 |
| 2010-07-08 | 194.82 |
| 2010-07-07 | 192.28 |
| 2010-07-06 | 193.55 |
| 2010-07-05 | 186.57 |
| 2010-07-02 | 185.31 |
| 2010-06-30 | 185.94 |
| 2010-06-29 | 185.94 |
| 2010-06-28 | 185.31 |
| 2010-06-25 | 184.67 |
| 2010-06-24 | 187.21 |
| 2010-06-23 | 186.57 |
| 2010-06-22 | 188.48 |
| 2010-06-21 | 191.65 |
| 2010-06-18 | 185.94 |
| 2010-06-17 | 185.94 |
| 2010-06-15 | 187.84 |
| 2010-06-14 | 187.84 |
| 2010-06-11 | 185.31 |
| 2010-06-10 | 188.48 |
| 2010-06-09 | 189.11 |
| 2010-06-08 | 184.67 |
| 2010-06-07 | 184.04 |
| 2010-06-04 | 185.94 |
| 2010-06-03 | 185.94 |
| 2010-06-02 | 185.94 |
| 2010-06-01 | 182.77 |
| 2010-05-31 | 185.31 |
| 2010-05-28 | 185.31 |
| 2010-05-27 | 183.40 |
| 2010-05-26 | 182.77 |
| 2010-05-25 | 186.57 |
| 2010-05-24 | 192.91 |
| 2010-05-20 | 189.74 |
| 2010-05-19 | 185.94 |
| 2010-05-18 | 187.21 |
| 2010-05-17 | 189.11 |
| 2010-05-14 | 197.35 |
| 2010-05-13 | 197.99 |
| 2010-05-12 | 196.72 |
| 2010-05-11 | 204.33 |
| 2010-05-10 | 203.06 |
| 2010-05-07 | 212.57 |
| 2010-05-06 | 216.08 |
| 2010-05-05 | 216.08 |
| 2010-05-04 | 218.42 |
| 2010-05-03 | 222.52 |
| 2010-04-30 | 221.93 |
| 2010-04-29 | 223.10 |
| 2010-04-28 | 228.96 |
| 2010-04-27 | 234.81 |
| 2010-04-26 | 239.49 |
| 2010-04-23 | 235.40 |
| 2010-04-22 | 236.57 |
| 2010-04-21 | 233.64 |
| 2010-04-20 | 233.64 |
| 2010-04-19 | 230.71 |
| 2010-04-16 | 232.47 |
| 2010-04-15 | 231.88 |
| 2010-04-14 | 226.62 |
| 2010-04-13 | 226.62 |
| 2010-04-12 | 226.62 |
| 2010-04-09 | 224.28 |
| 2010-04-08 | 220.18 |
| 2010-04-07 | 219.01 |
| 2010-04-01 | 219.59 |
| 2010-03-31 | 216.08 |
| 2010-03-30 | 217.25 |
| 2010-03-29 | 225.45 |
| 2010-03-26 | 224.86 |
| 2010-03-25 | 221.93 |
| 2010-03-24 | 213.15 |
| 2010-03-23 | 207.30 |
| 2010-03-22 | 202.03 |
| 2010-03-19 | 198.52 |
| 2010-03-18 | 174.52 |
| 2010-03-17 | 175.11 |
| 2010-03-16 | 172.18 |
| 2010-03-15 | 169.25 |
| 2010-03-12 | 171.60 |
| 2010-03-11 | 168.08 |
| 2010-03-10 | 163.99 |
| 2010-03-09 | 163.40 |
| 2010-03-08 | 165.16 |
| 2010-03-05 | 161.64 |
| 2010-03-04 | 162.23 |
| 2010-03-03 | 163.40 |
| 2010-03-02 | 162.23 |
| 2010-03-01 | 162.82 |
| 2010-02-26 | 162.82 |
| 2010-02-25 | 162.23 |
| 2010-02-24 | 159.89 |
| 2010-02-23 | 161.64 |
| 2010-02-22 | 159.89 |
| 2010-02-19 | 159.30 |
| 2010-02-18 | 161.06 |
| 2010-02-17 | 162.23 |
| 2010-02-12 | 161.64 |
| 2010-02-11 | 162.82 |
| 2010-02-10 | 161.06 |
| 2010-02-09 | 159.30 |
| 2010-02-08 | 156.96 |
| 2010-02-05 | 156.96 |
| 2010-02-04 | 159.89 |
| 2010-02-03 | 160.47 |
| 2010-02-02 | 160.47 |
| 2010-02-01 | 161.64 |
| 2010-01-29 | 161.64 |
| 2010-01-28 | 162.23 |
| 2010-01-27 | 162.82 |
| 2010-01-26 | 163.40 |
| 2010-01-25 | 162.23 |
| 2010-01-22 | 162.82 |
| 2010-01-21 | 164.57 |
| 2010-01-20 | 164.57 |
| 2010-01-19 | 162.82 |
| 2010-01-18 | 161.06 |
| 2010-01-15 | 162.82 |
| 2010-01-14 | 161.64 |
| 2010-01-13 | 159.89 |
| 2010-01-12 | 163.99 |
| 2010-01-11 | 166.91 |
| 2010-01-08 | 166.91 |
| 2010-01-07 | 166.33 |
| 2010-01-06 | 163.40 |
| 2010-01-05 | 162.23 |
| 2010-01-04 | 159.89 |
| 2009-12-31 | 157.55 |
| 2009-12-30 | 157.55 |
| 2009-12-29 | 157.55 |
| 2009-12-28 | 156.96 |
| 2009-12-24 | 157.55 |
| 2009-12-23 | 156.38 |
| 2009-12-22 | 155.79 |
| 2009-12-21 | 156.96 |
| 2009-12-18 | 157.55 |
| 2009-12-17 | 159.89 |
| 2009-12-16 | 159.30 |
| 2009-12-15 | 159.30 |
| 2009-12-14 | 159.30 |
| 2009-12-11 | 156.96 |
| 2009-12-10 | 157.55 |
| 2009-12-09 | 156.96 |
| 2009-12-08 | 161.64 |
| 2009-12-07 | 158.72 |
| 2009-12-04 | 158.13 |
| 2009-12-03 | 159.89 |
| 2009-12-02 | 158.72 |
| 2009-12-01 | 156.38 |
| 2009-11-30 | 155.79 |
| 2009-11-27 | 155.79 |
| 2009-11-26 | 157.55 |
| 2009-11-25 | 160.47 |
| 2009-11-24 | 162.82 |
| 2009-11-23 | 164.57 |
| 2009-11-20 | 164.57 |
| 2009-11-19 | 163.40 |
| 2009-11-18 | 162.23 |
| 2009-11-17 | 162.23 |
| 2009-11-16 | 164.57 |
| 2009-11-13 | 165.74 |
| 2009-11-12 | 164.57 |
| 2009-11-11 | 161.06 |
| 2009-11-10 | 158.13 |
| 2009-11-09 | 166.91 |
| 2009-11-06 | 155.79 |
| 2009-11-05 | 155.21 |
| 2009-11-04 | 155.79 |
| 2009-11-03 | 156.38 |
| 2009-11-02 | 156.38 |
| 2009-10-30 | 157.55 |
| 2009-10-29 | 155.21 |
| 2009-10-28 | 157.55 |
| 2009-10-27 | 157.55 |
| 2009-10-23 | 155.21 |
| 2009-10-22 | 155.79 |
| 2009-10-21 | 158.72 |
| 2009-10-20 | 157.55 |
| 2009-10-19 | 157.55 |
| 2009-10-16 | 155.21 |
| 2009-10-15 | 155.79 |
| 2009-10-14 | 154.04 |
| 2009-10-13 | 152.86 |
| 2009-10-12 | 156.96 |
| 2009-10-09 | 157.55 |
| 2009-10-08 | 156.96 |
| 2009-10-07 | 156.96 |
| 2009-10-06 | 156.96 |
| 2009-10-05 | 156.38 |
| 2009-10-02 | 157.55 |
| 2009-09-30 | 161.06 |
| 2009-09-29 | 160.47 |
| 2009-09-28 | 161.05 |
| 2009-09-25 | 162.21 |
| 2009-09-24 | 162.78 |
| 2009-09-23 | 164.52 |
| 2009-09-22 | 166.25 |
| 2009-09-21 | 163.94 |
| 2009-09-18 | 164.52 |
| 2009-09-17 | 170.87 |
| 2009-09-16 | 168.56 |
| 2009-09-15 | 161.63 |
| 2009-09-14 | 170.29 |
| 2009-09-11 | 180.69 |
| 2009-09-10 | 181.27 |
| 2009-09-09 | 181.84 |
| 2009-09-08 | 182.42 |
| 2009-09-07 | 178.38 |
| 2009-09-04 | 175.49 |
| 2009-09-03 | 173.76 |
| 2009-09-02 | 170.29 |
| 2009-09-01 | 177.22 |
| 2009-08-31 | 172.02 |
| 2009-08-28 | 174.91 |
| 2009-08-27 | 173.18 |
| 2009-08-26 | 177.22 |
| 2009-08-25 | 172.02 |
| 2009-08-24 | 173.18 |
| 2009-08-21 | 169.14 |
| 2009-08-20 | 167.98 |
| 2009-08-19 | 168.56 |
| 2009-08-18 | 167.40 |
| 2009-08-17 | 165.67 |
| 2009-08-14 | 175.49 |
| 2009-08-13 | 178.38 |
| 2009-08-12 | 175.49 |
| 2009-08-11 | 178.96 |
| 2009-08-10 | 178.96 |
| 2009-08-07 | 175.49 |
| 2009-08-06 | 181.84 |
| 2009-08-05 | 183.58 |
| 2009-08-04 | 187.62 |
| 2009-08-03 | 185.31 |
| 2009-07-31 | 182.42 |
| 2009-07-30 | 179.53 |
| 2009-07-29 | 172.60 |
| 2009-07-28 | 167.98 |
| 2009-07-27 | 160.47 |
| 2009-07-24 | 158.74 |
| 2009-07-23 | 157.59 |
| 2009-07-22 | 155.85 |
| 2009-07-21 | 157.01 |
| 2009-07-20 | 154.70 |
| 2009-07-17 | 150.66 |
| 2009-07-16 | 144.88 |
| 2009-07-15 | 143.73 |
| 2009-07-14 | 139.10 |
| 2009-07-13 | 140.84 |
| 2009-07-10 | 144.88 |
| 2009-07-09 | 140.26 |
| 2009-07-08 | 138.53 |
| 2009-07-07 | 143.15 |
| 2009-07-06 | 144.88 |
| 2009-07-03 | 146.04 |
| 2009-07-02 | 140.84 |
| 2009-06-30 | 139.10 |
| 2009-06-29 | 143.73 |
| 2009-06-26 | 149.50 |
| 2009-06-25 | 149.50 |
| 2009-06-24 | 150.08 |
| 2009-06-23 | 150.08 |
| 2009-06-22 | 159.32 |
| 2009-06-19 | 161.63 |
| 2009-06-18 | 158.74 |
| 2009-06-17 | 158.74 |
| 2009-06-16 | 157.01 |
| 2009-06-15 | 163.94 |
| 2009-06-12 | 164.52 |
| 2009-06-11 | 165.09 |
| 2009-06-10 | 163.94 |
| 2009-06-09 | 162.78 |
| 2009-06-08 | 162.21 |
| 2009-06-05 | 161.05 |
| 2009-06-04 | 161.05 |
| 2009-06-03 | 159.32 |
| 2009-06-02 | 159.90 |
| 2009-06-01 | 167.40 |
| 2009-05-29 | 159.90 |
| 2009-05-27 | 154.12 |
| 2009-05-26 | 148.92 |
| 2009-05-25 | 147.77 |
| 2009-05-22 | 144.88 |
| 2009-05-21 | 148.35 |
| 2009-05-20 | 147.19 |
| 2009-05-19 | 147.19 |
| 2009-05-18 | 144.88 |
| 2009-05-15 | 142.57 |
| 2009-05-14 | 138.53 |
| 2009-05-13 | 144.88 |
| 2009-05-12 | 148.35 |
| 2009-05-11 | 148.35 |
| 2009-05-08 | 148.35 |
| 2009-05-07 | 144.49 |
| 2009-05-06 | 137.88 |
| 2009-05-05 | 134.58 |
| 2009-05-04 | 134.58 |
| 2009-04-30 | 131.28 |
| 2009-04-29 | 129.07 |
| 2009-04-28 | 131.28 |
| 2009-04-27 | 131.28 |
| 2009-04-24 | 131.28 |
| 2009-04-23 | 131.28 |
| 2009-04-22 | 131.83 |
| 2009-04-21 | 131.83 |
| 2009-04-20 | 134.03 |
| 2009-04-17 | 135.68 |
| 2009-04-16 | 134.58 |
| 2009-04-15 | 131.28 |
| 2009-04-14 | 127.97 |
| 2009-04-09 | 125.22 |
| 2009-04-08 | 121.36 |
| 2009-04-07 | 125.77 |
| 2009-04-06 | 121.91 |
| 2009-04-03 | 120.26 |
| 2009-04-02 | 119.16 |
| 2009-04-01 | 119.16 |
| 2009-03-31 | 118.06 |
| 2009-03-30 | 115.64 |
| 2009-03-27 | 116.74 |
| 2009-03-26 | 119.16 |
| 2009-03-25 | 118.06 |
| 2009-03-24 | 116.96 |
| 2009-03-23 | 118.50 |
| 2009-03-20 | 120.04 |
| 2009-03-19 | 127.42 |
| 2009-03-18 | 131.28 |
| 2009-03-17 | 117.18 |
| 2009-03-16 | 115.86 |
| 2009-03-13 | 114.98 |
| 2009-03-12 | 113.65 |
| 2009-03-11 | 112.99 |
| 2009-03-10 | 113.43 |
| 2009-03-09 | 112.55 |
| 2009-03-06 | 112.55 |
| 2009-03-05 | 112.99 |
| 2009-03-04 | 114.54 |
| 2009-03-03 | 114.09 |
| 2009-03-02 | 115.42 |
| 2009-02-27 | 117.18 |
| 2009-02-26 | 116.74 |
| 2009-02-25 | 117.84 |
| 2009-02-24 | 117.18 |
| 2009-02-23 | 120.26 |
| 2009-02-20 | 119.16 |
| 2009-02-19 | 112.77 |
| 2009-02-18 | 109.25 |
| 2009-02-17 | 104.18 |
| 2009-02-16 | 103.74 |
| 2009-02-13 | 102.86 |
| 2009-02-12 | 103.74 |
| 2009-02-11 | 100.88 |
| 2009-02-10 | 103.74 |
| 2009-02-09 | 101.98 |
| 2009-02-06 | 101.54 |
| 2009-02-05 | 100.44 |
| 2009-02-04 | 98.24 |
| 2009-02-03 | 96.91 |
| 2009-02-02 | 96.25 |
| 2009-01-30 | 99.56 |
| 2009-01-29 | 102.42 |
| 2009-01-23 | 98.24 |
| 2009-01-22 | 101.54 |
| 2009-01-21 | 103.74 |
| 2009-01-20 | 100.00 |
| 2009-01-19 | 106.83 |
| 2009-01-16 | 101.54 |
| 2009-01-15 | 100.44 |
| 2009-01-14 | 102.64 |
| 2009-01-13 | 100.88 |
| 2009-01-12 | 104.84 |
| 2009-01-09 | 107.05 |
| 2009-01-08 | 107.27 |
| 2009-01-07 | 114.54 |
| 2009-01-06 | 112.55 |
| 2009-01-05 | 112.77 |
| 2009-01-02 | 114.54 |
| 2008-12-31 | 112.55 |
| 2008-12-30 | 110.57 |
| 2008-12-29 | 109.91 |
| 2008-12-24 | 109.25 |
| 2008-12-23 | 107.71 |
| 2008-12-22 | 114.54 |
| 2008-12-19 | 113.21 |
| 2008-12-18 | 115.86 |
| 2008-12-17 | 112.33 |
| 2008-12-16 | 113.65 |
| 2008-12-15 | 112.33 |
| 2008-12-12 | 109.69 |
| 2008-12-11 | 114.09 |
| 2008-12-10 | 117.84 |
| 2008-12-09 | 112.77 |
| 2008-12-08 | 112.77 |
| 2008-12-05 | 107.71 |
| 2008-12-04 | 104.18 |
| 2008-12-03 | 101.76 |
| 2008-12-02 | 97.13 |
| 2008-12-01 | 100.88 |
| 2008-11-28 | 99.12 |
| 2008-11-27 | 101.76 |
| 2008-11-26 | 98.24 |
| 2008-11-25 | 96.03 |
| 2008-11-24 | 93.83 |
| 2008-11-21 | 92.73 |
| 2008-11-20 | 88.54 |
| 2008-11-19 | 99.34 |
| 2008-11-18 | 109.25 |
| 2008-11-17 | 112.77 |
| 2008-11-14 | 115.86 |
| 2008-11-13 | 120.26 |
| 2008-11-12 | 130.17 |
| 2008-11-11 | 121.36 |
| 2008-11-10 | 127.42 |
| 2008-11-07 | 114.98 |
| 2008-11-06 | 122.46 |
| 2008-11-05 | 138.43 |
| 2008-11-04 | 126.32 |
| 2008-11-03 | 115.86 |
| 2008-10-31 | 104.84 |
| 2008-10-30 | 95.15 |
| 2008-10-29 | 77.53 |
| 2008-10-28 | 64.10 |
| 2008-10-27 | 60.13 |
| 2008-10-24 | 76.65 |
| 2008-10-23 | 80.39 |
| 2008-10-22 | 81.72 |
| 2008-10-21 | 80.39 |
| 2008-10-20 | 80.39 |
| 2008-10-17 | 78.85 |
| 2008-10-16 | 76.65 |
| 2008-10-15 | 86.12 |
| 2008-10-14 | 92.51 |
| 2008-10-13 | 88.54 |
| 2008-10-10 | 82.82 |
| 2008-10-09 | 99.34 |
| 2008-10-08 | 105.95 |
| 2008-10-06 | 114.98 |
| 2008-10-03 | 124.12 |
| 2008-10-02 | 131.83 |
| 2008-09-30 | 134.03 |
| 2008-09-29 | 139.46 |
| 2008-09-26 | 150.86 |
| 2008-09-25 | 149.78 |
| 2008-09-24 | 149.78 |
| 2008-09-23 | 156.29 |
| 2008-09-22 | 154.12 |
| 2008-09-19 | 162.81 |
| 2008-09-18 | 151.95 |
| 2008-09-17 | 161.72 |
| 2008-09-16 | 182.35 |
| 2008-09-12 | 201.90 |
| 2008-09-11 | 200.82 |
| 2008-09-10 | 205.70 |
| 2008-09-09 | 207.33 |
| 2008-09-08 | 209.50 |
| 2008-09-05 | 204.62 |
| 2008-09-04 | 206.79 |
| 2008-09-03 | 208.42 |
| 2008-09-02 | 206.25 |
| 2008-09-01 | 207.33 |
| 2008-08-29 | 208.96 |
| 2008-08-28 | 210.59 |
| 2008-08-27 | 212.22 |
| 2008-08-26 | 214.93 |
| 2008-08-25 | 213.85 |
| 2008-08-21 | 210.59 |
| 2008-08-20 | 209.50 |
| 2008-08-19 | 207.33 |
| 2008-08-18 | 208.42 |
| 2008-08-15 | 212.76 |
| 2008-08-14 | 213.85 |
| 2008-08-13 | 217.11 |
| 2008-08-12 | 210.05 |
| 2008-08-11 | 217.11 |
| 2008-08-08 | 216.56 |
| 2008-08-07 | 219.28 |
| 2008-08-05 | 223.08 |
| 2008-08-04 | 221.99 |
| 2008-08-01 | 231.22 |
| 2008-07-31 | 238.83 |
| 2008-07-30 | 237.74 |
| 2008-07-29 | 243.17 |
| 2008-07-28 | 239.91 |
| 2008-07-25 | 248.60 |
| 2008-07-24 | 246.97 |
| 2008-07-23 | 244.26 |
| 2008-07-22 | 241.54 |
| 2008-07-21 | 254.03 |
| 2008-07-18 | 249.69 |
| 2008-07-17 | 241.00 |
| 2008-07-16 | 236.11 |
| 2008-07-15 | 244.26 |
| 2008-07-14 | 250.77 |
| 2008-07-11 | 250.77 |
| 2008-07-10 | 248.60 |
| 2008-07-09 | 255.66 |
| 2008-07-08 | 259.46 |
| 2008-07-07 | 265.43 |
| 2008-07-04 | 262.17 |
| 2008-07-03 | 266.52 |
| 2008-07-02 | 266.52 |
| 2008-06-30 | 269.23 |
| 2008-06-27 | 267.60 |
| 2008-06-26 | 268.15 |
| 2008-06-25 | 268.15 |
| 2008-06-24 | 270.32 |
| 2008-06-23 | 274.66 |
| 2008-06-20 | 272.49 |
| 2008-06-19 | 275.21 |
| 2008-06-18 | 276.83 |
| 2008-06-17 | 277.92 |
| 2008-06-16 | 279.01 |
| 2008-06-13 | 284.44 |
| 2008-06-12 | 285.52 |
| 2008-06-11 | 289.87 |
| 2008-06-10 | 290.41 |
| 2008-06-06 | 294.21 |
| 2008-06-05 | 294.75 |
| 2008-06-04 | 295.30 |
| 2008-06-03 | 298.55 |
| 2008-06-02 | 299.10 |
| 2008-05-30 | 296.38 |
| 2008-05-29 | 299.10 |
| 2008-05-28 | 301.27 |
| 2008-05-27 | 293.67 |
| 2008-05-26 | 290.95 |
| 2008-05-23 | 302.90 |
| 2008-05-22 | 304.53 |
| 2008-05-21 | 311.59 |
| 2008-05-20 | 312.67 |
| 2008-05-19 | 313.76 |
| 2008-05-16 | 327.01 |
| 2008-05-15 | 329.00 |
| 2008-05-14 | 322.03 |
| 2008-05-13 | 321.03 |
| 2008-05-09 | 320.04 |
| 2008-05-08 | 325.02 |
| 2008-05-07 | 322.03 |
| 2008-05-06 | 325.51 |
| 2008-05-05 | 326.51 |
| 2008-05-02 | 322.03 |
| 2008-04-30 | 318.05 |
| 2008-04-29 | 316.56 |
| 2008-04-28 | 312.08 |
| 2008-04-25 | 311.08 |
| 2008-04-24 | 309.09 |
| 2008-04-23 | 304.11 |
| 2008-04-22 | 304.11 |
| 2008-04-21 | 303.12 |
| 2008-04-18 | 302.62 |
| 2008-04-17 | 303.12 |
| 2008-04-16 | 299.63 |
| 2008-04-15 | 298.14 |
| 2008-04-14 | 298.64 |
| 2008-04-11 | 294.16 |
| 2008-04-10 | 293.16 |
| 2008-04-09 | 290.18 |
| 2008-04-08 | 293.16 |
| 2008-04-07 | 301.13 |
| 2008-04-03 | 297.15 |
| 2008-04-02 | 292.17 |
| 2008-04-01 | 288.19 |
| 2008-03-31 | 283.21 |
| 2008-03-28 | 280.23 |
| 2008-03-27 | 278.23 |
| 2008-03-26 | 273.26 |
| 2008-03-25 | 273.26 |
| 2008-03-20 | 260.32 |
| 2008-03-19 | 261.31 |
| 2008-03-18 | 252.36 |
| 2008-03-17 | 253.35 |
| 2008-03-14 | 261.31 |
| 2008-03-13 | 259.82 |
| 2008-03-12 | 260.82 |
| 2008-03-11 | 256.34 |
| 2008-03-10 | 259.82 |
| 2008-03-07 | 254.35 |
| 2008-03-06 | 258.33 |
| 2008-03-05 | 261.31 |
| 2008-03-04 | 260.32 |
| 2008-03-03 | 263.30 |
| 2008-02-29 | 262.31 |
| 2008-02-28 | 261.81 |
| 2008-02-27 | 260.82 |
| 2008-02-26 | 259.82 |
| 2008-02-25 | 259.32 |
| 2008-02-22 | 257.83 |
| 2008-02-21 | 260.32 |
| 2008-02-20 | 256.34 |
| 2008-02-19 | 261.81 |
| 2008-02-18 | 261.31 |
| 2008-02-15 | 258.33 |
| 2008-02-14 | 255.84 |
| 2008-02-13 | 250.36 |
| 2008-02-12 | 244.39 |
| 2008-02-11 | 247.38 |
| 2008-02-06 | 250.36 |
| 2008-02-05 | 254.84 |
| 2008-02-04 | 250.36 |
| 2008-02-01 | 240.41 |
| 2008-01-31 | 242.40 |
| 2008-01-30 | 245.39 |
| 2008-01-29 | 248.37 |
| 2008-01-28 | 248.37 |
| 2008-01-25 | 249.37 |
| 2008-01-24 | 250.86 |
| 2008-01-23 | 247.88 |
| 2008-01-22 | 236.93 |
| 2008-01-21 | 249.37 |
| 2008-01-18 | 253.35 |
| 2008-01-17 | 254.84 |
| 2008-01-16 | 250.86 |
| 2008-01-15 | 254.84 |
| 2008-01-14 | 255.84 |
| 2008-01-11 | 260.32 |
| 2008-01-10 | 262.31 |
| 2008-01-09 | 263.30 |
| 2008-01-08 | 261.31 |
| 2008-01-07 | 261.31 |
| 2008-01-04 | 267.78 |
| 2008-01-03 | 262.81 |
| 2008-01-02 | 266.79 |
| 2007-12-31 | 266.29 |
| 2007-12-28 | 273.26 |
| 2007-12-27 | 273.76 |
| 2007-12-24 | 273.76 |
| 2007-12-21 | 272.26 |
| 2007-12-20 | 259.82 |
| 2007-12-19 | 259.32 |
| 2007-12-18 | 258.33 |
| 2007-12-17 | 258.33 |
| 2007-12-14 | 270.27 |
| 2007-12-13 | 270.77 |
| 2007-12-12 | 268.78 |
| 2007-12-11 | 272.26 |
| 2007-12-10 | 265.30 |
| 2007-12-07 | 263.30 |
| 2007-12-06 | 264.30 |
| 2007-12-05 | 261.81 |
| 2007-12-04 | 257.33 |
| 2007-12-03 | 252.85 |
| 2007-11-30 | 251.86 |
| 2007-11-29 | 256.83 |
| 2007-11-28 | 248.37 |
| 2007-11-27 | 250.36 |
| 2007-11-26 | 264.30 |
| 2007-11-23 | 268.28 |
| 2007-11-22 | 276.24 |
| 2007-11-21 | 277.74 |
| 2007-11-20 | 280.23 |
| 2007-11-19 | 280.72 |
| 2007-11-16 | 281.22 |
| 2007-11-15 | 285.70 |
| 2007-11-14 | 284.21 |
| 2007-11-13 | 281.22 |
| 2007-11-12 | 290.18 |
| 2007-11-09 | 291.17 |
| 2007-11-08 | 291.67 |
| 2007-11-07 | 293.16 |
| 2007-11-06 | 294.16 |
| 2007-11-05 | 288.19 |
| 2007-11-02 | 292.17 |
| 2007-11-01 | 290.18 |
| 2007-10-31 | 291.17 |
| 2007-10-30 | 294.16 |
| 2007-10-29 | 299.14 |
| 2007-10-26 | 294.66 |
| 2007-10-25 | 296.15 |
| 2007-10-24 | 291.17 |
| 2007-10-23 | 297.64 |
| 2007-10-22 | 297.15 |
| 2007-10-18 | 300.63 |
| 2007-10-17 | 300.13 |
| 2007-10-16 | 301.13 |
| 2007-10-15 | 304.61 |
| 2007-10-12 | 306.10 |
| 2007-10-11 | 304.11 |
| 2007-10-10 | 312.57 |
| 2007-10-09 | 309.09 |
| 2007-10-08 | 312.08 |
| 2007-10-05 | 315.06 |
| 2007-10-04 | 312.08 |
| 2007-10-03 | 317.05 |
| 2007-10-02 | 320.38 |
| 2007-09-28 | 319.43 |
| 2007-09-27 | 316.58 |
| 2007-09-25 | 316.58 |
| 2007-09-24 | 317.53 |
| 2007-09-21 | 314.20 |
| 2007-09-20 | 304.21 |
| 2007-09-19 | 304.21 |
| 2007-09-18 | 300.88 |
| 2007-09-17 | 300.88 |
| 2007-09-14 | 299.46 |
| 2007-09-13 | 297.08 |
| 2007-09-12 | 295.18 |
| 2007-09-11 | 292.33 |
| 2007-09-10 | 296.13 |
| 2007-09-07 | 295.65 |
| 2007-09-06 | 292.80 |
| 2007-09-05 | 296.60 |
| 2007-09-04 | 299.46 |
| 2007-09-03 | 301.84 |
| 2007-08-31 | 302.79 |
| 2007-08-30 | 303.26 |
| 2007-08-29 | 297.56 |
| 2007-08-28 | 291.85 |
| 2007-08-27 | 294.70 |
| 2007-08-24 | 289.95 |
| 2007-08-23 | 294.70 |
| 2007-08-22 | 294.70 |
| 2007-08-21 | 289.95 |
| 2007-08-20 | 286.14 |
| 2007-08-17 | 279.49 |
| 2007-08-16 | 279.01 |
| 2007-08-15 | 289.00 |
| 2007-08-14 | 290.90 |
| 2007-08-13 | 291.85 |
| 2007-08-10 | 291.85 |
| 2007-08-09 | 295.65 |
| 2007-08-08 | 299.46 |
| 2007-08-07 | 295.65 |
| 2007-08-06 | 291.85 |
| 2007-08-03 | 297.56 |
| 2007-08-02 | 297.56 |
| 2007-08-01 | 295.65 |
| 2007-07-31 | 301.84 |
| 2007-07-30 | 297.08 |
| 2007-07-27 | 295.65 |
| 2007-07-26 | 297.08 |
| 2007-07-25 | 295.65 |
| 2007-07-24 | 295.65 |
| 2007-07-23 | 292.80 |
| 2007-07-20 | 292.80 |
| 2007-07-19 | 289.47 |
| 2007-07-18 | 289.95 |
| 2007-07-17 | 289.00 |
| 2007-07-16 | 288.52 |
| 2007-07-13 | 287.09 |
| 2007-07-12 | 289.95 |
| 2007-07-11 | 284.72 |
| 2007-07-10 | 285.19 |
| 2007-07-09 | 286.14 |
| 2007-07-06 | 283.77 |
| 2007-07-05 | 284.24 |
| 2007-07-04 | 288.52 |
| 2007-07-03 | 288.05 |
| 2007-06-29 | 283.29 |
| 2007-06-28 | 286.62 |
| 2007-06-27 | 285.19 |
| 2007-06-26 | 282.34 |
| 2007-06-25 | 284.24 |
| 2007-06-22 | 287.09 |
| 2007-06-21 | 287.57 |
| 2007-06-20 | 289.95 |
| 2007-06-18 | 293.75 |
| 2007-06-15 | 289.47 |
| 2007-06-14 | 289.47 |
| 2007-06-13 | 289.95 |
| 2007-06-12 | 289.95 |
| 2007-06-11 | 289.47 |
| 2007-06-08 | 287.09 |
| 2007-06-07 | 289.95 |
| 2007-06-06 | 289.00 |
| 2007-06-05 | 289.47 |
| 2007-06-04 | 289.00 |
| 2007-06-01 | 288.05 |
| 2007-05-31 | 280.44 |
| 2007-05-30 | 282.81 |
| 2007-05-29 | 286.14 |
| 2007-05-28 | 285.67 |
| 2007-05-25 | 290.42 |
| 2007-05-23 | 297.08 |
| 2007-05-22 | 299.46 |
| 2007-05-21 | 299.93 |
| 2007-05-18 | 300.41 |
| 2007-05-17 | 303.26 |
| 2007-05-16 | 298.51 |
| 2007-05-15 | 298.51 |
| 2007-05-14 | 299.46 |
| 2007-05-11 | 299.46 |
| 2007-05-10 | 297.56 |
| 2007-05-09 | 300.41 |
| 2007-05-08 | 303.74 |
| 2007-05-07 | 302.79 |
| 2007-05-04 | 300.41 |
| 2007-05-03 | 304.40 |
| 2007-05-02 | 304.40 |
| 2007-04-30 | 302.57 |
| 2007-04-27 | 302.11 |
| 2007-04-26 | 302.57 |
| 2007-04-25 | 302.57 |
| 2007-04-24 | 304.40 |
| 2007-04-23 | 301.65 |
| 2007-04-20 | 299.82 |
| 2007-04-19 | 298.44 |
| 2007-04-18 | 300.74 |
| 2007-04-17 | 301.65 |
| 2007-04-16 | 303.49 |
| 2007-04-13 | 300.28 |
| 2007-04-12 | 300.28 |
| 2007-04-11 | 300.74 |
| 2007-04-10 | 303.49 |
| 2007-04-04 | 298.90 |
| 2007-04-03 | 295.23 |
| 2007-04-02 | 293.40 |
| 2007-03-30 | 289.27 |
| 2007-03-29 | 290.19 |
| 2007-03-28 | 290.19 |
| 2007-03-27 | 288.81 |
| 2007-03-26 | 292.94 |
| 2007-03-23 | 288.81 |
| 2007-03-22 | 297.98 |
| 2007-03-21 | 296.15 |
| 2007-03-20 | 295.23 |
| 2007-03-19 | 286.98 |
| 2007-03-16 | 285.15 |
| 2007-03-15 | 285.15 |
| 2007-03-14 | 284.23 |
| 2007-03-13 | 285.61 |
| 2007-03-12 | 287.44 |
| 2007-03-09 | 286.52 |
| 2007-03-08 | 282.40 |
| 2007-03-07 | 285.15 |
| 2007-03-06 | 284.69 |
| 2007-03-05 | 284.23 |
| 2007-03-02 | 293.40 |
| 2007-03-01 | 297.98 |
| 2007-02-28 | 301.19 |
| 2007-02-27 | 306.70 |
| 2007-02-26 | 307.15 |
| 2007-02-23 | 307.15 |
| 2007-02-22 | 309.45 |
| 2007-02-21 | 313.57 |
| 2007-02-16 | 310.82 |
| 2007-02-15 | 311.74 |
| 2007-02-14 | 309.91 |
| 2007-02-13 | 308.07 |
| 2007-02-12 | 310.82 |
| 2007-02-09 | 314.49 |
| 2007-02-08 | 321.83 |
| 2007-02-07 | 314.49 |
| 2007-02-06 | 312.66 |
| 2007-02-05 | 316.33 |
| 2007-02-02 | 311.74 |
| 2007-02-01 | 309.45 |
| 2007-01-31 | 306.24 |
| 2007-01-30 | 306.24 |
| 2007-01-29 | 305.32 |
| 2007-01-26 | 303.95 |
| 2007-01-25 | 297.98 |
| 2007-01-24 | 301.65 |
| 2007-01-23 | 307.15 |
| 2007-01-22 | 308.07 |
| 2007-01-19 | 298.44 |
| 2007-01-18 | 288.36 |
| 2007-01-17 | 289.27 |
| 2007-01-16 | 286.06 |
| 2007-01-15 | 288.81 |
| 2007-01-12 | 287.90 |
| 2007-01-11 | 286.52 |
| 2007-01-10 | 289.27 |
| 2007-01-09 | 288.81 |
| 2007-01-08 | 287.90 |
| 2007-01-05 | 289.73 |
| 2007-01-04 | 283.31 |
| 2007-01-03 | 291.11 |
| 2007-01-02 | 287.90 |
| 2006-12-29 | 288.81 |
| 2006-12-28 | 290.65 |
| 2006-12-27 | 289.73 |
| 2006-12-22 | 292.02 |
| 2006-12-21 | 293.40 |
| 2006-12-20 | 294.32 |
| 2006-12-19 | 293.86 |
| 2006-12-18 | 294.78 |
| 2006-12-15 | 292.94 |
| 2006-12-14 | 294.32 |
| 2006-12-13 | 293.86 |
| 2006-12-12 | 294.32 |
| 2006-12-11 | 293.86 |
| 2006-12-08 | 297.07 |
| 2006-12-07 | 294.32 |
| 2006-12-06 | 299.36 |
| 2006-12-05 | 301.19 |
| 2006-12-04 | 300.74 |
| 2006-12-01 | 302.11 |
| 2006-11-30 | 308.99 |
| 2006-11-29 | 288.81 |
| 2006-11-28 | 290.19 |
| 2006-11-27 | 294.32 |
| 2006-11-24 | 288.36 |
| 2006-11-23 | 287.44 |
| 2006-11-22 | 291.57 |
| 2006-11-21 | 293.86 |
| 2006-11-20 | 296.61 |
| 2006-11-17 | 300.74 |
| 2006-11-16 | 297.98 |
| 2006-11-15 | 301.65 |
| 2006-11-14 | 302.11 |
| 2006-11-13 | 291.57 |
| 2006-11-10 | 295.23 |
| 2006-11-09 | 302.11 |
| 2006-11-08 | 298.90 |
| 2006-11-07 | 305.32 |
| 2006-11-06 | 315.87 |
| 2006-11-03 | 308.99 |
| 2006-11-02 | 282.40 |
| 2006-11-01 | 270.47 |
| 2006-10-31 | 269.10 |
| 2006-10-27 | 268.18 |
| 2006-10-26 | 268.64 |
| 2006-10-25 | 267.72 |
| 2006-10-24 | 270.47 |
| 2006-10-23 | 266.81 |
| 2006-10-20 | 269.56 |
| 2006-10-19 | 267.72 |
| 2006-10-18 | 267.72 |
| 2006-10-17 | 264.51 |
| 2006-10-16 | 267.26 |
| 2006-10-13 | 268.18 |
| 2006-10-12 | 264.06 |
| 2006-10-11 | 265.89 |
| 2006-10-10 | 264.06 |
| 2006-10-09 | 267.26 |
| 2006-10-06 | 259.47 |
| 2006-10-05 | 256.26 |
| 2006-10-04 | 260.39 |
| 2006-10-03 | 258.55 |
| 2006-09-29 | 252.59 |
| 2006-09-28 | 246.17 |
| 2006-09-27 | 244.36 |
| 2006-09-26 | 243.45 |
| 2006-09-25 | 243.00 |
| 2006-09-22 | 243.00 |
| 2006-09-21 | 243.45 |
| 2006-09-20 | 245.72 |
| 2006-09-19 | 246.17 |
| 2006-09-18 | 250.25 |
| 2006-09-15 | 255.24 |
| 2006-09-14 | 246.63 |
| 2006-09-13 | 247.08 |
| 2006-09-12 | 249.35 |
| 2006-09-11 | 247.99 |
| 2006-09-08 | 250.25 |
| 2006-09-07 | 252.06 |
| 2006-09-06 | 256.14 |
| 2006-09-05 | 259.77 |
| 2006-09-04 | 260.67 |
| 2006-09-01 | 259.31 |
| 2006-08-31 | 256.59 |
| 2006-08-30 | 256.14 |
| 2006-08-29 | 255.24 |
| 2006-08-28 | 253.88 |
| 2006-08-25 | 254.33 |
| 2006-08-24 | 253.42 |
| 2006-08-23 | 255.24 |
| 2006-08-22 | 253.42 |
| 2006-08-21 | 256.14 |
| 2006-08-18 | 257.95 |
| 2006-08-17 | 254.33 |
| 2006-08-16 | 256.14 |
| 2006-08-15 | 254.33 |
| 2006-08-14 | 253.42 |
| 2006-08-11 | 253.42 |
| 2006-08-10 | 250.25 |
| 2006-08-09 | 249.35 |
| 2006-08-08 | 247.08 |
| 2006-08-07 | 248.89 |
| 2006-08-04 | 248.89 |
| 2006-08-03 | 250.70 |
| 2006-08-02 | 247.99 |
| 2006-08-01 | 244.36 |
| 2006-07-31 | 245.27 |
| 2006-07-28 | 242.55 |
| 2006-07-27 | 247.08 |
| 2006-07-26 | 242.10 |
| 2006-07-25 | 244.36 |
| 2006-07-24 | 241.64 |
| 2006-07-21 | 245.27 |
| 2006-07-20 | 247.53 |
| 2006-07-19 | 242.55 |
| 2006-07-18 | 244.36 |
| 2006-07-17 | 241.64 |
| 2006-07-14 | 245.72 |
| 2006-07-13 | 247.08 |
| 2006-07-12 | 249.80 |
| 2006-07-11 | 249.35 |
| 2006-07-10 | 249.35 |
| 2006-07-07 | 253.88 |
| 2006-07-06 | 257.95 |
| 2006-07-05 | 262.49 |
| 2006-07-04 | 264.75 |
| 2006-07-03 | 264.75 |
| 2006-06-30 | 267.92 |
| 2006-06-29 | 258.86 |
| 2006-06-28 | 254.33 |
| 2006-06-27 | 257.05 |
| 2006-06-26 | 251.61 |
| 2006-06-23 | 251.61 |
| 2006-06-22 | 252.52 |
| 2006-06-21 | 252.52 |
| 2006-06-20 | 246.17 |
| 2006-06-19 | 248.89 |
| 2006-06-16 | 253.42 |
| 2006-06-15 | 248.44 |
| 2006-06-14 | 247.99 |
| 2006-06-13 | 253.42 |
| 2006-06-12 | 255.24 |
| 2006-06-09 | 255.24 |
| 2006-06-08 | 253.42 |
| 2006-06-07 | 260.67 |
| 2006-06-06 | 260.67 |
| 2006-06-05 | 261.58 |
| 2006-06-02 | 261.58 |
| 2006-06-01 | 269.28 |
| 2006-05-30 | 270.19 |
| 2006-05-29 | 269.73 |
| 2006-05-26 | 267.02 |
| 2006-05-25 | 262.49 |
| 2006-05-24 | 265.20 |
| 2006-05-23 | 266.56 |
| 2006-05-22 | 261.58 |
| 2006-05-19 | 268.83 |
| 2006-05-18 | 257.95 |
| 2006-05-17 | 262.49 |
| 2006-05-16 | 258.41 |
| 2006-05-15 | 267.47 |
| 2006-05-12 | 279.25 |
| 2006-05-11 | 283.33 |
| 2006-05-10 | 285.59 |
| 2006-05-09 | 287.86 |
| 2006-05-08 | 289.67 |
| 2006-05-04 | 286.05 |
| 2006-05-03 | 284.42 |
| 2006-05-02 | 280.05 |
| 2006-04-28 | 276.99 |
| 2006-04-27 | 276.55 |
| 2006-04-26 | 273.49 |
| 2006-04-25 | 271.31 |
| 2006-04-24 | 270.00 |
| 2006-04-21 | 273.06 |
| 2006-04-20 | 273.93 |
| 2006-04-19 | 276.12 |
| 2006-04-18 | 277.43 |
| 2006-04-13 | 274.81 |
| 2006-04-12 | 276.12 |
| 2006-04-11 | 278.30 |
| 2006-04-10 | 279.61 |
| 2006-04-07 | 277.43 |
| 2006-04-06 | 279.61 |
| 2006-04-04 | 278.30 |
| 2006-04-03 | 280.05 |
| 2006-03-31 | 275.24 |
| 2006-03-30 | 278.74 |
| 2006-03-29 | 278.74 |
| 2006-03-28 | 280.05 |
| 2006-03-27 | 280.48 |
| 2006-03-24 | 278.74 |
| 2006-03-23 | 286.60 |
| 2006-03-22 | 288.78 |
| 2006-03-21 | 287.04 |
| 2006-03-20 | 289.66 |
| 2006-03-17 | 287.91 |
| 2006-03-16 | 287.47 |
| 2006-03-15 | 294.90 |
| 2006-03-14 | 301.89 |
| 2006-03-13 | 311.06 |
| 2006-03-10 | 308.88 |
| 2006-03-09 | 309.75 |
| 2006-03-08 | 310.63 |
| 2006-03-07 | 314.12 |
| 2006-03-06 | 319.36 |
| 2006-03-03 | 317.62 |
| 2006-03-02 | 315.87 |
| 2006-03-01 | 305.82 |
| 2006-02-28 | 297.08 |
| 2006-02-27 | 294.46 |
| 2006-02-24 | 292.28 |
| 2006-02-23 | 288.78 |
| 2006-02-22 | 289.66 |
| 2006-02-21 | 290.97 |
| 2006-02-20 | 292.28 |
| 2006-02-17 | 288.78 |
| 2006-02-16 | 285.73 |
| 2006-02-15 | 286.60 |
| 2006-02-14 | 290.97 |
| 2006-02-13 | 291.84 |
| 2006-02-10 | 292.28 |
| 2006-02-09 | 290.09 |
| 2006-02-08 | 293.15 |
| 2006-02-07 | 297.52 |
| 2006-02-06 | 297.96 |
| 2006-02-03 | 295.77 |
| 2006-02-02 | 298.39 |
| 2006-02-01 | 299.27 |
| 2006-01-27 | 299.27 |
| 2006-01-26 | 296.65 |
| 2006-01-25 | 299.27 |
| 2006-01-24 | 297.96 |
| 2006-01-23 | 299.27 |
| 2006-01-20 | 301.89 |
| 2006-01-19 | 298.39 |
| 2006-01-18 | 299.27 |
| 2006-01-17 | 300.14 |
| 2006-01-16 | 300.14 |
| 2006-01-13 | 295.77 |
| 2006-01-12 | 300.14 |
| 2006-01-11 | 296.65 |
| 2006-01-10 | 301.89 |
| 2006-01-09 | 301.02 |
| 2006-01-06 | 303.64 |
| 2006-01-05 | 303.64 |
| 2006-01-04 | 301.02 |
| 2006-01-03 | 296.21 |
| 2005-12-30 | 299.27 |
| 2005-12-29 | 298.83 |
| 2005-12-28 | 297.52 |
| 2005-12-23 | 301.02 |
| 2005-12-22 | 302.76 |
| 2005-12-21 | 305.38 |
| 2005-12-20 | 309.32 |
| 2005-12-19 | 310.19 |
| 2005-12-16 | 294.46 |
| 2005-12-15 | 293.15 |
| 2005-12-14 | 293.15 |
| 2005-12-13 | 295.77 |
| 2005-12-12 | 293.59 |
| 2005-12-09 | 291.40 |
| 2005-12-08 | 291.84 |
| 2005-12-07 | 292.28 |
| 2005-12-06 | 291.84 |
| 2005-12-05 | 291.84 |
| 2005-12-02 | 287.47 |
| 2005-12-01 | 293.15 |
| 2005-11-30 | 293.15 |
| 2005-11-29 | 291.40 |
| 2005-11-28 | 292.28 |
| 2005-11-25 | 275.68 |
| 2005-11-24 | 273.93 |
| 2005-11-23 | 273.06 |
| 2005-11-22 | 273.06 |
| 2005-11-21 | 272.62 |
| 2005-11-18 | 274.37 |
| 2005-11-17 | 266.94 |
| 2005-11-16 | 275.68 |
| 2005-11-15 | 278.30 |
| 2005-11-14 | 278.30 |
| 2005-11-11 | 278.30 |
| 2005-11-10 | 278.74 |
| 2005-11-09 | 282.67 |
| 2005-11-08 | 285.29 |
| 2005-11-07 | 286.60 |
| 2005-11-04 | 297.52 |
| 2005-11-03 | 297.52 |
| 2005-11-02 | 293.15 |
| 2005-11-01 | 287.04 |
| 2005-10-31 | 286.16 |
| 2005-10-28 | 287.04 |
| 2005-10-27 | 290.53 |
| 2005-10-26 | 293.15 |
| 2005-10-25 | 293.15 |
| 2005-10-24 | 288.78 |
| 2005-10-21 | 293.15 |
| 2005-10-20 | 294.03 |
| 2005-10-19 | 292.28 |
| 2005-10-18 | 293.15 |
| 2005-10-17 | 294.90 |
| 2005-10-14 | 295.77 |
| 2005-10-13 | 297.08 |
| 2005-10-12 | 290.09 |
| 2005-10-10 | 298.39 |
| 2005-10-07 | 301.89 |
| 2005-10-06 | 302.76 |
| 2005-10-05 | 305.82 |
| 2005-10-04 | 305.82 |
| 2005-10-03 | 307.57 |
| 2005-09-30 | 313.25 |
| 2005-09-29 | 321.55 |
| 2005-09-28 | 322.41 |
| 2005-09-27 | 315.49 |
| 2005-09-26 | 310.29 |
| 2005-09-23 | 312.03 |
| 2005-09-22 | 314.62 |
| 2005-09-21 | 313.76 |
| 2005-09-20 | 317.22 |
| 2005-09-16 | 315.05 |
| 2005-09-15 | 314.19 |
| 2005-09-14 | 315.05 |
| 2005-09-13 | 315.05 |
| 2005-09-12 | 320.25 |
| 2005-09-09 | 319.38 |
| 2005-09-08 | 321.11 |
| 2005-09-07 | 322.41 |
| 2005-09-06 | 324.14 |
| 2005-09-05 | 321.55 |
| 2005-09-02 | 322.85 |
| 2005-09-01 | 324.14 |
| 2005-08-31 | 321.55 |
| 2005-08-30 | 324.14 |
| 2005-08-29 | 324.14 |
| 2005-08-26 | 329.77 |
| 2005-08-25 | 324.14 |
| 2005-08-24 | 325.87 |
| 2005-08-23 | 329.34 |
| 2005-08-22 | 330.20 |
| 2005-08-19 | 324.14 |
| 2005-08-18 | 324.14 |
| 2005-08-17 | 316.35 |
| 2005-08-16 | 315.49 |
| 2005-08-15 | 316.35 |
| 2005-08-12 | 315.92 |
| 2005-08-11 | 315.05 |
| 2005-08-10 | 316.35 |
| 2005-08-09 | 316.35 |
| 2005-08-08 | 317.22 |
| 2005-08-05 | 315.92 |
| 2005-08-04 | 318.08 |
| 2005-08-03 | 315.49 |
| 2005-08-02 | 318.95 |
| 2005-08-01 | 309.43 |
| 2005-07-29 | 308.56 |
| 2005-07-28 | 296.44 |
| 2005-07-27 | 296.01 |
| 2005-07-26 | 298.18 |
| 2005-07-25 | 299.04 |
| 2005-07-22 | 295.58 |
| 2005-07-21 | 298.18 |
| 2005-07-20 | 298.18 |
| 2005-07-19 | 295.58 |
| 2005-07-18 | 293.41 |
| 2005-07-15 | 295.58 |
| 2005-07-14 | 289.52 |
| 2005-07-13 | 289.95 |
| 2005-07-12 | 289.52 |
| 2005-07-11 | 287.79 |
| 2005-07-08 | 280.86 |
| 2005-07-07 | 278.27 |
| 2005-07-06 | 283.89 |
| 2005-07-05 | 285.62 |
| 2005-07-04 | 284.33 |
| 2005-06-30 | 288.65 |
| 2005-06-29 | 284.33 |
| 2005-06-28 | 284.33 |
| 2005-06-27 | 284.33 |
| 2005-06-24 | 285.19 |
| 2005-06-23 | 287.79 |
| 2005-06-22 | 276.54 |
| 2005-06-21 | 276.54 |
| 2005-06-20 | 273.94 |
| 2005-06-17 | 278.27 |
| 2005-06-16 | 280.00 |
| 2005-06-15 | 278.27 |
| 2005-06-14 | 274.80 |
| 2005-06-13 | 273.94 |
| 2005-06-10 | 277.40 |
| 2005-06-09 | 274.80 |
| 2005-06-08 | 274.80 |
| 2005-06-07 | 274.80 |
| 2005-06-06 | 274.80 |
| 2005-06-03 | 275.67 |
| 2005-06-02 | 263.55 |
| 2005-06-01 | 263.55 |
| 2005-05-31 | 263.55 |
| 2005-05-30 | 264.42 |
| 2005-05-27 | 266.15 |
| 2005-05-26 | 263.55 |
| 2005-05-25 | 263.55 |
| 2005-05-24 | 263.55 |
| 2005-05-23 | 260.09 |
| 2005-05-20 | 262.69 |
| 2005-05-19 | 260.95 |
| 2005-05-18 | 260.95 |
| 2005-05-17 | 259.22 |
| 2005-05-13 | 261.82 |
| 2005-05-12 | 265.28 |
| 2005-05-11 | 263.55 |
| 2005-05-10 | 267.88 |
| 2005-05-09 | 269.61 |
| 2005-05-06 | 270.48 |
| 2005-05-05 | 266.15 |
| 2005-05-04 | 266.32 |
| 2005-05-03 | 262.98 |
| 2005-04-29 | 256.31 |
| 2005-04-28 | 254.64 |
| 2005-04-27 | 254.64 |
| 2005-04-26 | 250.47 |
| 2005-04-25 | 248.80 |
| 2005-04-22 | 247.96 |
| 2005-04-21 | 248.80 |
| 2005-04-20 | 249.63 |
| 2005-04-19 | 250.47 |
| 2005-04-18 | 246.29 |
| 2005-04-15 | 248.80 |
| 2005-04-14 | 251.30 |
| 2005-04-13 | 250.47 |
| 2005-04-12 | 248.80 |
| 2005-04-11 | 246.29 |
| 2005-04-08 | 249.63 |
| 2005-04-07 | 246.29 |
| 2005-04-06 | 242.12 |
| 2005-04-04 | 241.29 |
| 2005-04-01 | 237.12 |
| 2005-03-31 | 235.45 |
| 2005-03-30 | 235.45 |
| 2005-03-29 | 235.45 |
| 2005-03-24 | 238.78 |
| 2005-03-23 | 239.62 |
| 2005-03-22 | 241.29 |
| 2005-03-21 | 240.45 |
| 2005-03-18 | 238.78 |
| 2005-03-17 | 234.61 |
| 2005-03-16 | 235.45 |
| 2005-03-15 | 234.61 |
| 2005-03-14 | 237.95 |
| 2005-03-11 | 234.61 |
| 2005-03-10 | 233.78 |
| 2005-03-09 | 233.78 |
| 2005-03-08 | 233.78 |
| 2005-03-07 | 233.78 |
| 2005-03-04 | 235.45 |
| 2005-03-03 | 236.28 |
| 2005-03-02 | 233.78 |
| 2005-03-01 | 233.78 |
| 2005-02-28 | 233.78 |
| 2005-02-25 | 233.78 |
| 2005-02-24 | 231.27 |
| 2005-02-23 | 229.61 |
| 2005-02-22 | 229.61 |
| 2005-02-21 | 229.61 |
| 2005-02-18 | 227.10 |
| 2005-02-17 | 226.27 |
| 2005-02-16 | 227.10 |
| 2005-02-15 | 226.27 |
| 2005-02-14 | 226.27 |
| 2005-02-08 | 226.27 |
| 2005-02-07 | 225.43 |
| 2005-02-04 | 225.43 |
| 2005-02-03 | 225.43 |
| 2005-02-02 | 225.43 |
| 2005-02-01 | 223.76 |
| 2005-01-31 | 219.59 |
| 2005-01-28 | 218.76 |
| 2005-01-27 | 218.76 |
| 2005-01-26 | 217.09 |
| 2005-01-25 | 213.75 |
| 2005-01-24 | 214.59 |
| 2005-01-21 | 216.25 |
| 2005-01-20 | 217.09 |
| 2005-01-19 | 217.92 |
| 2005-01-18 | 216.25 |
| 2005-01-17 | 216.25 |
| 2005-01-14 | 216.25 |
| 2005-01-13 | 213.75 |
| 2005-01-12 | 216.25 |
| 2005-01-11 | 208.74 |
| 2005-01-10 | 213.75 |
| 2005-01-07 | 214.59 |
| 2005-01-06 | 216.25 |
| 2005-01-05 | 215.42 |
| 2005-01-04 | 221.26 |
| 2005-01-03 | 221.26 |
| 2004-12-31 | 219.59 |
| 2004-12-30 | 219.59 |
| 2004-12-29 | 220.43 |
| 2004-12-28 | 219.59 |
| 2004-12-24 | 222.10 |
| 2004-12-23 | 222.10 |
| 2004-12-22 | 220.43 |
| 2004-12-21 | 221.26 |
| 2004-12-20 | 222.93 |
| 2004-12-17 | 221.26 |
| 2004-12-16 | 219.59 |
| 2004-12-15 | 220.43 |
| 2004-12-14 | 218.76 |
| 2004-12-13 | 217.92 |
| 2004-12-10 | 221.26 |
| 2004-12-09 | 221.26 |
| 2004-12-08 | 220.43 |
| 2004-12-07 | 221.26 |
| 2004-12-06 | 218.76 |
| 2004-12-03 | 220.43 |
| 2004-12-02 | 218.76 |
| 2004-12-01 | 216.25 |
| 2004-11-30 | 218.76 |
| 2004-11-29 | 218.76 |
| 2004-11-26 | 217.09 |
| 2004-11-25 | 217.09 |
| 2004-11-24 | 215.42 |
| 2004-11-23 | 214.59 |
| 2004-11-22 | 212.08 |
| 2004-11-19 | 212.92 |
| 2004-11-18 | 211.25 |
| 2004-11-17 | 211.25 |
| 2004-11-16 | 212.08 |
| 2004-11-15 | 211.25 |
| 2004-11-12 | 209.58 |
| 2004-11-11 | 211.25 |
| 2004-11-10 | 211.25 |
| 2004-11-09 | 210.41 |
| 2004-11-08 | 208.74 |
| 2004-11-05 | 211.25 |
| 2004-11-04 | 210.41 |
| 2004-11-03 | 212.92 |
| 2004-11-02 | 207.08 |
| 2004-11-01 | 207.08 |
| 2004-10-29 | 207.91 |
| 2004-10-28 | 207.91 |
| 2004-10-27 | 206.24 |
| 2004-10-26 | 207.91 |
| 2004-10-25 | 207.08 |
| 2004-10-21 | 211.25 |
| 2004-10-20 | 210.41 |
| 2004-10-19 | 205.41 |
| 2004-10-18 | 202.07 |
| 2004-10-15 | 202.07 |
| 2004-10-14 | 202.90 |
| 2004-10-13 | 202.07 |
| 2004-10-12 | 202.90 |
| 2004-10-11 | 203.74 |
| 2004-10-08 | 203.74 |
| 2004-10-07 | 204.57 |
| 2004-10-06 | 203.74 |
| 2004-10-05 | 206.24 |
| 2004-10-04 | 206.24 |
| 2004-09-30 | 207.08 |
| 2004-09-28 | 205.82 |
| 2004-09-27 | 204.18 |
| 2004-09-24 | 205.82 |
| 2004-09-23 | 205.00 |
| 2004-09-22 | 206.65 |
| 2004-09-21 | 208.30 |
| 2004-09-20 | 207.47 |
| 2004-09-17 | 205.82 |
| 2004-09-16 | 203.35 |
| 2004-09-15 | 205.82 |
| 2004-09-14 | 202.53 |
| 2004-09-13 | 202.53 |
| 2004-09-10 | 201.70 |
| 2004-09-09 | 204.18 |
| 2004-09-08 | 207.47 |
| 2004-09-07 | 212.42 |
| 2004-09-06 | 207.47 |
| 2004-09-03 | 205.00 |
| 2004-09-02 | 204.18 |
| 2004-09-01 | 204.18 |
| 2004-08-31 | 204.18 |
| 2004-08-30 | 205.00 |
| 2004-08-27 | 203.35 |
| 2004-08-26 | 204.18 |
| 2004-08-25 | 205.00 |
| 2004-08-24 | 204.18 |
| 2004-08-23 | 206.65 |
| 2004-08-20 | 208.30 |
| 2004-08-19 | 207.47 |
| 2004-08-18 | 207.47 |
| 2004-08-17 | 209.12 |
| 2004-08-16 | 209.12 |
| 2004-08-13 | 209.95 |
| 2004-08-12 | 210.77 |
| 2004-08-11 | 209.12 |
| 2004-08-10 | 208.30 |
| 2004-08-09 | 210.77 |
| 2004-08-06 | 210.77 |
| 2004-08-05 | 210.77 |
| 2004-08-04 | 209.95 |
| 2004-08-03 | 211.59 |
| 2004-08-02 | 212.42 |
| 2004-07-30 | 208.30 |
| 2004-07-29 | 209.12 |
| 2004-07-28 | 210.77 |
| 2004-07-27 | 213.24 |
| 2004-07-26 | 212.42 |
| 2004-07-23 | 208.30 |
| 2004-07-22 | 208.30 |
| 2004-07-21 | 209.95 |
| 2004-07-20 | 210.77 |
| 2004-07-19 | 211.59 |
| 2004-07-16 | 210.77 |
| 2004-07-15 | 210.77 |
| 2004-07-14 | 210.77 |
| 2004-07-13 | 211.59 |
| 2004-07-12 | 213.24 |
| 2004-07-09 | 213.24 |
| 2004-07-08 | 211.59 |
| 2004-07-07 | 211.59 |
| 2004-07-06 | 211.59 |
| 2004-07-05 | 213.24 |
| 2004-07-02 | 209.95 |
| 2004-06-30 | 209.95 |
| 2004-06-29 | 209.95 |
| 2004-06-28 | 211.59 |
| 2004-06-25 | 213.24 |
| 2004-06-24 | 211.59 |
| 2004-06-23 | 212.42 |
| 2004-06-21 | 212.42 |
| 2004-06-18 | 211.59 |
| 2004-06-17 | 209.12 |
| 2004-06-16 | 212.42 |
| 2004-06-15 | 212.42 |
| 2004-06-14 | 213.24 |
| 2004-06-11 | 214.07 |
| 2004-06-10 | 214.89 |
| 2004-06-09 | 212.42 |
| 2004-06-08 | 212.42 |
| 2004-06-07 | 209.12 |
| 2004-06-04 | 210.77 |
| 2004-06-03 | 211.59 |
| 2004-06-02 | 213.24 |
| 2004-06-01 | 214.07 |
| 2004-05-31 | 214.07 |
| 2004-05-28 | 215.72 |
| 2004-05-27 | 214.07 |
| 2004-05-25 | 209.12 |
| 2004-05-24 | 207.47 |
| 2004-05-21 | 209.12 |
| 2004-05-20 | 204.18 |
| 2004-05-19 | 204.18 |
| 2004-05-18 | 198.41 |
| 2004-05-17 | 198.41 |
| 2004-05-14 | 197.58 |
| 2004-05-13 | 201.70 |
| 2004-05-12 | 205.00 |
| 2004-05-11 | 201.70 |
| 2004-05-10 | 197.58 |
| 2004-05-07 | 208.30 |
| 2004-05-06 | 214.89 |
| 2004-05-05 | 218.35 |
| 2004-05-04 | 218.35 |
| 2004-05-03 | 216.77 |
| 2004-04-30 | 216.77 |
| 2004-04-29 | 216.77 |
| 2004-04-28 | 217.56 |
| 2004-04-27 | 217.56 |
| 2004-04-26 | 217.56 |
| 2004-04-23 | 218.35 |
| 2004-04-22 | 216.77 |
| 2004-04-21 | 216.77 |
| 2004-04-20 | 218.35 |
| 2004-04-19 | 216.77 |
| 2004-04-16 | 217.56 |
| 2004-04-15 | 216.77 |
| 2004-04-14 | 216.77 |
| 2004-04-13 | 218.35 |
| 2004-04-08 | 218.35 |
| 2004-04-07 | 215.98 |
| 2004-04-06 | 214.39 |
| 2004-04-02 | 213.60 |
| 2004-04-01 | 214.39 |
| 2004-03-31 | 213.60 |
| 2004-03-30 | 212.81 |
| 2004-03-29 | 209.64 |
| 2004-03-26 | 208.06 |
| 2004-03-25 | 208.85 |
| 2004-03-24 | 210.43 |
| 2004-03-23 | 210.43 |
| 2004-03-22 | 208.85 |
| 2004-03-19 | 208.85 |
| 2004-03-18 | 208.85 |
| 2004-03-17 | 208.85 |
| 2004-03-16 | 208.85 |
| 2004-03-15 | 209.64 |
| 2004-03-12 | 208.85 |
| 2004-03-11 | 208.06 |
| 2004-03-10 | 210.43 |
| 2004-03-09 | 212.81 |
| 2004-03-08 | 212.81 |
| 2004-03-05 | 211.23 |
| 2004-03-04 | 210.43 |
| 2004-03-03 | 211.23 |
| 2004-03-02 | 209.64 |
| 2004-03-01 | 206.48 |
| 2004-02-27 | 207.27 |
| 2004-02-26 | 204.89 |
| 2004-02-25 | 207.27 |
| 2004-02-24 | 207.27 |
| 2004-02-23 | 208.85 |
| 2004-02-20 | 209.64 |
| 2004-02-19 | 210.43 |
| 2004-02-18 | 212.02 |
| 2004-02-17 | 213.60 |
| 2004-02-16 | 211.23 |
| 2004-02-13 | 212.81 |
| 2004-02-12 | 214.39 |
| 2004-02-11 | 215.98 |
| 2004-02-10 | 213.60 |
| 2004-02-09 | 212.81 |
| 2004-02-06 | 212.81 |
| 2004-02-05 | 211.23 |
| 2004-02-04 | 215.19 |
| 2004-02-03 | 215.19 |
| 2004-02-02 | 211.23 |
| 2004-01-30 | 212.02 |
| 2004-01-29 | 211.23 |
| 2004-01-28 | 214.39 |
| 2004-01-27 | 216.77 |
| 2004-01-26 | 212.02 |
| 2004-01-21 | 212.81 |
| 2004-01-20 | 215.19 |
| 2004-01-19 | 212.02 |
| 2004-01-16 | 215.98 |
| 2004-01-15 | 215.19 |
| 2004-01-14 | 215.19 |
| 2004-01-13 | 216.77 |
| 2004-01-12 | 219.94 |
| 2004-01-09 | 212.81 |
| 2004-01-08 | 216.77 |
| 2004-01-07 | 219.15 |
| 2004-01-06 | 210.43 |
| 2004-01-05 | 209.64 |
| 2004-01-02 | 208.06 |
| 2003-12-31 | 207.27 |
| 2003-12-30 | 204.89 |
| 2003-12-29 | 198.56 |
| 2003-12-24 | 197.76 |
| 2003-12-23 | 196.18 |
| 2003-12-22 | 197.76 |
| 2003-12-19 | 197.76 |
| 2003-12-18 | 200.14 |
| 2003-12-17 | 199.35 |
| 2003-12-16 | 202.52 |
| 2003-12-15 | 204.89 |
| 2003-12-12 | 206.48 |
| 2003-12-11 | 205.68 |
| 2003-12-10 | 207.27 |
| 2003-12-09 | 208.85 |
| 2003-12-08 | 208.06 |
| 2003-12-05 | 212.02 |
| 2003-12-04 | 209.64 |
| 2003-12-03 | 211.23 |
| 2003-12-02 | 210.43 |
| 2003-12-01 | 207.27 |
| 2003-11-28 | 204.10 |
| 2003-11-27 | 208.85 |
| 2003-11-26 | 208.85 |
| 2003-11-25 | 208.85 |
| 2003-11-24 | 208.85 |
| 2003-11-21 | 207.27 |
| 2003-11-20 | 208.06 |
| 2003-11-19 | 208.85 |
| 2003-11-18 | 208.85 |
| 2003-11-17 | 208.85 |
| 2003-11-14 | 207.27 |
| 2003-11-13 | 205.68 |
| 2003-11-12 | 206.48 |
| 2003-11-11 | 207.27 |
| 2003-11-10 | 208.85 |
| 2003-11-07 | 212.02 |
| 2003-11-06 | 213.60 |
| 2003-11-05 | 215.98 |
| 2003-11-04 | 214.39 |
| 2003-11-03 | 218.35 |
| 2003-10-31 | 216.77 |
| 2003-10-30 | 222.31 |
| 2003-10-29 | 224.69 |
| 2003-10-28 | 212.81 |
| 2003-10-27 | 199.35 |
| 2003-10-24 | 196.18 |
| 2003-10-23 | 194.60 |
| 2003-10-22 | 200.14 |
| 2003-10-21 | 200.93 |
| 2003-10-20 | 196.97 |
| 2003-10-17 | 196.97 |
| 2003-10-16 | 196.97 |
| 2003-10-15 | 193.01 |
| 2003-10-14 | 190.64 |
| 2003-10-13 | 191.43 |
| 2003-10-10 | 187.47 |
| 2003-10-09 | 188.26 |
| 2003-10-08 | 193.01 |
| 2003-10-07 | 195.39 |
| 2003-10-06 | 197.76 |
| 2003-10-03 | 194.60 |
| 2003-10-02 | 195.39 |
| 2003-09-30 | 191.82 |
| 2003-09-29 | 187.13 |
| 2003-09-26 | 185.57 |
| 2003-09-25 | 186.35 |
| 2003-09-24 | 183.22 |
| 2003-09-23 | 184.00 |
| 2003-09-22 | 183.22 |
| 2003-09-19 | 181.65 |
| 2003-09-18 | 187.91 |
| 2003-09-17 | 187.13 |
| 2003-09-16 | 187.91 |
| 2003-09-15 | 191.04 |
| 2003-09-11 | 187.91 |
| 2003-09-10 | 185.57 |
| 2003-09-09 | 185.57 |
| 2003-09-08 | 184.00 |
| 2003-09-05 | 184.78 |
| 2003-09-04 | 185.57 |
| 2003-09-03 | 188.69 |
| 2003-09-02 | 187.91 |
| 2003-09-01 | 188.69 |
| 2003-08-29 | 187.13 |
| 2003-08-28 | 185.57 |
| 2003-08-27 | 185.57 |
| 2003-08-26 | 184.78 |
| 2003-08-25 | 185.57 |
| 2003-08-22 | 187.91 |
| 2003-08-21 | 189.48 |
| 2003-08-20 | 184.00 |
| 2003-08-19 | 183.22 |
| 2003-08-18 | 183.22 |
| 2003-08-15 | 182.44 |
| 2003-08-14 | 184.00 |
| 2003-08-13 | 184.78 |
| 2003-08-12 | 180.87 |
| 2003-08-11 | 180.87 |
| 2003-08-08 | 180.09 |
| 2003-08-07 | 177.74 |
| 2003-08-06 | 178.52 |
| 2003-08-05 | 180.87 |
| 2003-08-04 | 179.31 |
| 2003-08-01 | 176.18 |
| 2003-07-31 | 176.18 |
| 2003-07-30 | 177.74 |
| 2003-07-29 | 180.87 |
| 2003-07-28 | 181.65 |
| 2003-07-25 | 184.00 |
| 2003-07-24 | 181.65 |
| 2003-07-23 | 181.65 |
| 2003-07-22 | 184.00 |
| 2003-07-21 | 180.09 |
| 2003-07-18 | 179.31 |
| 2003-07-17 | 180.09 |
| 2003-07-16 | 182.44 |
| 2003-07-15 | 184.00 |
| 2003-07-14 | 181.65 |
| 2003-07-11 | 184.00 |
| 2003-07-10 | 183.22 |
| 2003-07-09 | 187.13 |
| 2003-07-08 | 184.00 |
| 2003-07-07 | 184.78 |
| 2003-07-04 | 186.35 |
| 2003-07-03 | 181.65 |
| 2003-07-02 | 181.65 |
| 2003-06-30 | 184.78 |
| 2003-06-27 | 185.57 |
| 2003-06-26 | 184.78 |
| 2003-06-25 | 184.78 |
| 2003-06-24 | 180.87 |
| 2003-06-23 | 180.09 |
| 2003-06-20 | 184.78 |
| 2003-06-19 | 191.04 |
| 2003-06-18 | 191.82 |
| 2003-06-17 | 191.04 |
| 2003-06-16 | 187.91 |
| 2003-06-13 | 188.69 |
| 2003-06-12 | 190.26 |
| 2003-06-11 | 187.91 |
| 2003-06-10 | 190.26 |
| 2003-06-09 | 187.91 |
| 2003-06-06 | 178.52 |
| 2003-06-05 | 174.61 |
| 2003-06-03 | 176.18 |
| 2003-06-02 | 175.39 |
| 2003-05-30 | 175.39 |
| 2003-05-29 | 173.83 |
| 2003-05-28 | 175.39 |
| 2003-05-27 | 173.83 |
| 2003-05-26 | 176.18 |
| 2003-05-23 | 173.83 |
| 2003-05-22 | 168.35 |
| 2003-05-21 | 168.35 |
| 2003-05-20 | 168.35 |
| 2003-05-19 | 167.57 |
| 2003-05-16 | 171.48 |
| 2003-05-15 | 173.05 |
| 2003-05-14 | 173.05 |
| 2003-05-13 | 173.83 |
| 2003-05-12 | 174.61 |
| 2003-05-09 | 171.48 |
| 2003-05-07 | 170.70 |
| 2003-05-06 | 169.92 |
| 2003-05-05 | 172.27 |
| 2003-05-02 | 165.22 |
| 2003-04-30 | 166.01 |
| 2003-04-29 | 163.82 |
| 2003-04-28 | 160.08 |
| 2003-04-25 | 158.58 |
| 2003-04-24 | 160.83 |
| 2003-04-23 | 160.83 |
| 2003-04-22 | 160.08 |
| 2003-04-17 | 163.07 |
| 2003-04-16 | 163.07 |
| 2003-04-15 | 163.82 |
| 2003-04-14 | 160.08 |
| 2003-04-11 | 166.06 |
| 2003-04-10 | 163.82 |
| 2003-04-09 | 162.32 |
| 2003-04-08 | 165.31 |
| 2003-04-07 | 165.31 |
| 2003-04-04 | 167.55 |
| 2003-04-03 | 168.30 |
| 2003-04-02 | 163.07 |
| 2003-04-01 | 159.33 |
| 2003-03-31 | 157.09 |
| 2003-03-28 | 164.56 |
| 2003-03-27 | 169.05 |
| 2003-03-26 | 174.28 |
| 2003-03-25 | 160.08 |
| 2003-03-24 | 160.83 |
| 2003-03-21 | 160.08 |
| 2003-03-20 | 158.58 |
| 2003-03-19 | 155.59 |
| 2003-03-18 | 154.85 |
| 2003-03-17 | 151.86 |
| 2003-03-14 | 152.61 |
| 2003-03-13 | 154.10 |
| 2003-03-12 | 142.14 |
| 2003-03-11 | 142.14 |
| 2003-03-10 | 142.89 |
| 2003-03-07 | 144.38 |
| 2003-03-06 | 144.38 |
| 2003-03-05 | 145.13 |
| 2003-03-04 | 146.63 |
| 2003-03-03 | 146.63 |
| 2003-02-28 | 145.13 |
| 2003-02-27 | 144.38 |
| 2003-02-26 | 144.38 |
| 2003-02-25 | 142.89 |
| 2003-02-24 | 142.89 |
| 2003-02-21 | 143.64 |
| 2003-02-20 | 146.63 |
| 2003-02-19 | 148.12 |
| 2003-02-18 | 147.37 |
| 2003-02-17 | 148.12 |
| 2003-02-14 | 148.87 |
| 2003-02-13 | 148.12 |
| 2003-02-12 | 148.12 |
| 2003-02-11 | 148.87 |
| 2003-02-10 | 146.63 |
| 2003-02-07 | 143.64 |
| 2003-02-06 | 145.88 |
| 2003-02-05 | 148.12 |
| 2003-02-04 | 150.36 |
| 2003-01-30 | 153.35 |
| 2003-01-29 | 154.10 |
| 2003-01-28 | 155.59 |
| 2003-01-27 | 151.86 |
| 2003-01-24 | 160.08 |
| 2003-01-23 | 161.57 |
| 2003-01-22 | 161.57 |
| 2003-01-21 | 161.57 |
| 2003-01-20 | 161.57 |
| 2003-01-17 | 162.32 |
| 2003-01-16 | 161.57 |
| 2003-01-15 | 162.32 |
| 2003-01-14 | 161.57 |
| 2003-01-13 | 164.56 |
| 2003-01-10 | 161.57 |
| 2003-01-09 | 162.32 |
| 2003-01-08 | 161.57 |
| 2003-01-07 | 162.32 |
| 2003-01-06 | 160.83 |
| 2003-01-03 | 160.83 |
| 2003-01-02 | 157.84 |
| 2002-12-31 | 157.09 |
| 2002-12-30 | 157.84 |
| 2002-12-27 | 162.32 |
| 2002-12-24 | 161.57 |
| 2002-12-23 | 161.57 |
| 2002-12-20 | 161.57 |
| 2002-12-19 | 159.33 |
| 2002-12-18 | 157.84 |
| 2002-12-17 | 161.57 |
| 2002-12-16 | 159.33 |
| 2002-12-13 | 160.08 |
| 2002-12-12 | 160.83 |
| 2002-12-11 | 161.57 |
| 2002-12-10 | 163.07 |
| 2002-12-09 | 162.32 |
| 2002-12-06 | 159.33 |
| 2002-12-05 | 157.84 |
| 2002-12-04 | 160.08 |
| 2002-12-03 | 163.07 |
| 2002-12-02 | 161.57 |
| 2002-11-29 | 160.08 |
| 2002-11-28 | 162.32 |
| 2002-11-27 | 168.30 |
| 2002-11-26 | 161.57 |
| 2002-11-25 | 158.58 |
| 2002-11-22 | 154.85 |
| 2002-11-21 | 151.11 |
| 2002-11-20 | 149.62 |
| 2002-11-19 | 148.87 |
| 2002-11-18 | 145.13 |
| 2002-11-15 | 142.14 |
| 2002-11-14 | 142.14 |
| 2002-11-13 | 141.39 |
| 2002-11-12 | 142.14 |
| 2002-11-11 | 142.89 |
| 2002-11-08 | 142.14 |
| 2002-11-07 | 141.39 |
| 2002-11-06 | 139.90 |
| 2002-11-05 | 139.15 |
| 2002-11-04 | 141.39 |
| 2002-11-01 | 139.90 |
| 2002-10-31 | 142.14 |
| 2002-10-30 | 142.89 |
| 2002-10-29 | 142.89 |
| 2002-10-28 | 143.64 |
| 2002-10-25 | 143.64 |
| 2002-10-24 | 144.38 |
| 2002-10-23 | 142.14 |
| 2002-10-22 | 144.38 |
| 2002-10-21 | 148.12 |
| 2002-10-18 | 150.36 |
| 2002-10-17 | 143.64 |
| 2002-10-16 | 142.89 |
| 2002-10-15 | 144.38 |
| 2002-10-11 | 139.90 |
| 2002-10-10 | 136.91 |
| 2002-10-09 | 144.38 |
| 2002-10-08 | 158.58 |
| 2002-10-07 | 161.57 |
| 2002-10-04 | 165.31 |
| 2002-10-03 | 164.56 |
| 2002-10-02 | 170.54 |
| 2002-09-30 | 169.05 |
| 2002-09-27 | 169.05 |
| 2002-09-26 | 171.29 |
| 2002-09-25 | 167.18 |
| 2002-09-24 | 166.44 |
| 2002-09-23 | 169.39 |
| 2002-09-20 | 169.39 |
| 2002-09-19 | 170.87 |
| 2002-09-18 | 170.87 |
| 2002-09-17 | 170.87 |
| 2002-09-16 | 169.39 |
| 2002-09-13 | 173.08 |
| 2002-09-12 | 178.99 |
| 2002-09-11 | 180.46 |
| 2002-09-10 | 180.46 |
| 2002-09-09 | 179.73 |
| 2002-09-06 | 181.20 |
| 2002-09-05 | 182.68 |
| 2002-09-04 | 181.20 |
| 2002-09-03 | 181.20 |
| 2002-09-02 | 180.46 |
| 2002-08-30 | 181.20 |
| 2002-08-29 | 181.94 |
| 2002-08-28 | 181.20 |
| 2002-08-27 | 178.99 |
| 2002-08-26 | 181.94 |
| 2002-08-23 | 183.42 |
| 2002-08-22 | 178.25 |
| 2002-08-21 | 172.35 |
| 2002-08-20 | 170.13 |
| 2002-08-19 | 170.13 |
| 2002-08-16 | 170.13 |
| 2002-08-15 | 170.87 |
| 2002-08-14 | 172.35 |
| 2002-08-13 | 175.30 |
| 2002-08-12 | 177.51 |
| 2002-08-09 | 178.99 |
| 2002-08-08 | 180.46 |
| 2002-08-07 | 176.04 |
| 2002-08-06 | 176.04 |
| 2002-08-05 | 176.77 |
| 2002-08-02 | 178.25 |
| 2002-08-01 | 185.63 |
| 2002-07-31 | 184.89 |
| 2002-07-30 | 184.15 |
| 2002-07-29 | 173.08 |
| 2002-07-26 | 165.70 |
| 2002-07-25 | 169.39 |
| 2002-07-24 | 173.82 |
| 2002-07-23 | 176.04 |
| 2002-07-22 | 172.35 |
| 2002-07-19 | 185.63 |
| 2002-07-18 | 187.84 |
| 2002-07-17 | 186.37 |
| 2002-07-16 | 188.58 |
| 2002-07-15 | 195.22 |
| 2002-07-12 | 196.70 |
| 2002-07-11 | 196.70 |
| 2002-07-10 | 204.08 |
| 2002-07-09 | 198.92 |
| 2002-07-08 | 193.75 |
| 2002-07-05 | 206.30 |
| 2002-07-04 | 215.89 |
| 2002-07-03 | 214.41 |
| 2002-07-02 | 209.99 |
| 2002-06-28 | 211.46 |
| 2002-06-27 | 212.20 |
| 2002-06-26 | 212.94 |
| 2002-06-25 | 212.94 |
| 2002-06-24 | 204.08 |
| 2002-06-21 | 205.56 |
| 2002-06-20 | 204.82 |
| 2002-06-19 | 194.49 |
| 2002-06-18 | 195.22 |
| 2002-06-17 | 195.22 |
| 2002-06-14 | 210.72 |
| 2002-06-13 | 219.58 |
| 2002-06-12 | 222.53 |
| 2002-06-11 | 224.01 |
| 2002-06-10 | 222.53 |
| 2002-06-07 | 223.27 |
| 2002-06-06 | 224.01 |
| 2002-06-05 | 221.06 |
| 2002-06-04 | 224.01 |
| 2002-06-03 | 223.27 |
| 2002-05-31 | 215.15 |
| 2002-05-30 | 201.13 |
| 2002-05-29 | 198.18 |
| 2002-05-28 | 190.06 |
| 2002-05-27 | 188.58 |
| 2002-05-24 | 189.32 |
| 2002-05-23 | 187.11 |
| 2002-05-22 | 188.58 |
| 2002-05-21 | 187.11 |
| 2002-05-17 | 190.06 |
| 2002-05-16 | 186.37 |
| 2002-05-15 | 188.58 |
| 2002-05-14 | 187.11 |
| 2002-05-13 | 187.84 |
| 2002-05-10 | 187.84 |
| 2002-05-09 | 191.53 |
| 2002-05-08 | 189.32 |
| 2002-05-07 | 188.58 |
| 2002-05-06 | 190.06 |
| 2002-05-03 | 193.75 |
| 2002-05-02 | 187.84 |
| 2002-04-30 | 179.28 |
| 2002-04-29 | 177.15 |
| 2002-04-26 | 179.99 |
| 2002-04-25 | 176.44 |
| 2002-04-24 | 179.99 |
| 2002-04-23 | 178.57 |
| 2002-04-22 | 177.15 |
| 2002-04-19 | 175.02 |
| 2002-04-18 | 170.04 |
| 2002-04-17 | 167.20 |
| 2002-04-16 | 163.65 |
| 2002-04-15 | 162.23 |
| 2002-04-12 | 161.52 |
| 2002-04-11 | 162.23 |
| 2002-04-10 | 160.81 |
| 2002-04-09 | 157.25 |
| 2002-04-08 | 157.25 |
| 2002-04-04 | 158.67 |
| 2002-04-03 | 161.52 |
| 2002-04-02 | 163.65 |
| 2002-03-28 | 166.49 |
| 2002-03-27 | 168.62 |
| 2002-03-26 | 167.91 |
| 2002-03-25 | 167.91 |
| 2002-03-22 | 164.36 |
| 2002-03-21 | 160.81 |
| 2002-03-20 | 161.52 |
| 2002-03-19 | 158.67 |
| 2002-03-18 | 160.81 |
| 2002-03-15 | 160.81 |
| 2002-03-14 | 161.52 |
| 2002-03-13 | 158.67 |
| 2002-03-12 | 160.10 |
| 2002-03-11 | 156.54 |
| 2002-03-08 | 156.54 |
| 2002-03-07 | 152.28 |
| 2002-03-06 | 138.78 |
| 2002-03-05 | 138.07 |
| 2002-03-04 | 139.49 |
| 2002-03-01 | 137.35 |
| 2002-02-28 | 133.80 |
| 2002-02-27 | 132.38 |
| 2002-02-26 | 135.22 |
| 2002-02-25 | 133.80 |
| 2002-02-22 | 136.64 |
| 2002-02-21 | 134.51 |
| 2002-02-20 | 137.35 |
| 2002-02-19 | 138.78 |
| 2002-02-18 | 137.35 |
| 2002-02-15 | 138.07 |
| 2002-02-11 | 135.93 |
| 2002-02-08 | 135.22 |
| 2002-02-07 | 133.09 |
| 2002-02-06 | 132.38 |
| 2002-02-05 | 131.67 |
| 2002-02-04 | 133.09 |
| 2002-02-01 | 131.67 |
| 2002-01-31 | 130.25 |
| 2002-01-30 | 130.25 |
| 2002-01-29 | 131.67 |
| 2002-01-28 | 133.09 |
| 2002-01-25 | 131.67 |
| 2002-01-24 | 133.09 |
| 2002-01-23 | 135.93 |
| 2002-01-22 | 135.93 |
| 2002-01-21 | 134.51 |
| 2002-01-18 | 133.80 |
| 2002-01-17 | 135.22 |
| 2002-01-16 | 138.78 |
| 2002-01-15 | 138.07 |
| 2002-01-14 | 134.51 |
| 2002-01-11 | 132.38 |
| 2002-01-10 | 133.09 |
| 2002-01-09 | 132.38 |
| 2002-01-08 | 133.09 |
| 2002-01-07 | 133.09 |
| 2002-01-04 | 132.38 |
| 2002-01-03 | 132.38 |
| 2002-01-02 | 133.80 |
| 2001-12-31 | 135.93 |
| 2001-12-28 | 135.93 |
| 2001-12-27 | 136.64 |
| 2001-12-24 | 139.49 |
| 2001-12-21 | 131.67 |
| 2001-12-20 | 129.54 |
| 2001-12-19 | 123.14 |
| 2001-12-18 | 117.46 |
| 2001-12-17 | 122.43 |
| 2001-12-14 | 117.46 |
| 2001-12-13 | 116.75 |
| 2001-12-12 | 116.04 |
| 2001-12-11 | 114.61 |
| 2001-12-10 | 113.90 |
| 2001-12-07 | 113.19 |
| 2001-12-06 | 114.61 |
| 2001-12-05 | 116.75 |
| 2001-12-04 | 114.61 |
| 2001-12-03 | 113.19 |
| 2001-11-30 | 113.19 |
| 2001-11-29 | 111.42 |
| 2001-11-28 | 111.06 |
| 2001-11-27 | 111.42 |
| 2001-11-26 | 111.06 |
| 2001-11-23 | 108.22 |
| 2001-11-22 | 107.51 |
| 2001-11-21 | 106.80 |
| 2001-11-20 | 107.51 |
| 2001-11-19 | 106.09 |
| 2001-11-16 | 107.51 |
| 2001-11-15 | 111.06 |
| 2001-11-14 | 112.13 |
| 2001-11-13 | 111.42 |
| 2001-11-12 | 111.77 |
| 2001-11-09 | 112.48 |
| 2001-11-08 | 110.35 |
| 2001-11-07 | 110.00 |
| 2001-11-06 | 110.35 |
| 2001-11-05 | 111.42 |
| 2001-11-02 | 111.06 |
| 2001-11-01 | 112.84 |
| 2001-10-31 | 110.35 |
| 2001-10-30 | 112.13 |
| 2001-10-29 | 112.84 |
| 2001-10-26 | 112.48 |
| 2001-10-24 | 111.77 |
| 2001-10-23 | 113.19 |
| 2001-10-22 | 116.75 |
| 2001-10-19 | 114.61 |
| 2001-10-18 | 109.28 |
| 2001-10-17 | 108.93 |
| 2001-10-16 | 104.67 |
| 2001-10-15 | 98.98 |
| 2001-10-12 | 96.14 |
| 2001-10-11 | 96.14 |
| 2001-10-10 | 92.94 |
| 2001-10-09 | 92.58 |
| 2001-10-08 | 88.32 |
| 2001-10-05 | 87.97 |
| 2001-10-04 | 87.61 |
| 2001-10-03 | 87.25 |
| 2001-09-28 | 85.12 |
| 2001-09-27 | 85.83 |
| 2001-09-26 | 84.77 |
| 2001-09-25 | 84.07 |
| 2001-09-24 | 83.02 |
| 2001-09-21 | 86.87 |
| 2001-09-20 | 83.37 |
| 2001-09-19 | 84.07 |
| 2001-09-18 | 81.27 |
| 2001-09-17 | 79.17 |
| 2001-09-14 | 84.42 |
| 2001-09-13 | 76.37 |
| 2001-09-12 | 72.52 |
| 2001-09-11 | 78.12 |
| 2001-09-10 | 77.77 |
| 2001-09-07 | 75.67 |
| 2001-09-06 | 75.67 |
| 2001-09-05 | 76.37 |
| 2001-09-04 | 77.42 |
| 2001-09-03 | 74.27 |
| 2001-08-31 | 73.92 |
| 2001-08-30 | 74.97 |
| 2001-08-29 | 74.62 |
| 2001-08-28 | 74.97 |
| 2001-08-27 | 72.87 |
| 2001-08-24 | 69.72 |
| 2001-08-23 | 71.47 |
| 2001-08-22 | 70.42 |
| 2001-08-21 | 72.17 |
| 2001-08-20 | 72.17 |
| 2001-08-17 | 72.52 |
| 2001-08-16 | 72.52 |
| 2001-08-15 | 66.57 |
| 2001-08-14 | 67.97 |
| 2001-08-13 | 65.17 |
| 2001-08-10 | 62.02 |
| 2001-08-09 | 67.97 |
| 2001-08-08 | 72.52 |
| 2001-08-07 | 72.17 |
| 2001-08-06 | 73.57 |
| 2001-08-03 | 74.62 |
| 2001-08-02 | 74.97 |
| 2001-08-01 | 74.97 |
| 2001-07-31 | 74.62 |
| 2001-07-30 | 75.32 |
| 2001-07-27 | 75.32 |
| 2001-07-26 | 74.97 |
| 2001-07-24 | 76.72 |
| 2001-07-23 | 76.72 |
| 2001-07-20 | 76.37 |
| 2001-07-19 | 76.37 |
| 2001-07-18 | 77.07 |
| 2001-07-17 | 75.67 |
| 2001-07-16 | 77.42 |
| 2001-07-13 | 74.97 |
| 2001-07-12 | 72.87 |
| 2001-07-11 | 72.52 |
| 2001-07-10 | 74.62 |
| 2001-07-09 | 74.27 |
| 2001-07-05 | 76.37 |
| 2001-07-04 | 76.37 |
| 2001-07-03 | 78.47 |
| 2001-06-29 | 79.87 |
| 2001-06-28 | 77.77 |
| 2001-06-27 | 83.37 |
| 2001-06-26 | 79.17 |
| 2001-06-22 | 78.82 |
| 2001-06-21 | 79.52 |
| 2001-06-20 | 80.22 |
| 2001-06-19 | 84.77 |
| 2001-06-18 | 73.22 |
| 2001-06-15 | 73.57 |
| 2001-06-14 | 74.62 |
| 2001-06-13 | 79.87 |
| 2001-06-12 | 81.27 |
| 2001-06-11 | 81.97 |
| 2001-06-08 | 89.67 |
| 2001-06-07 | 89.67 |
| 2001-06-06 | 88.27 |
| 2001-06-05 | 86.17 |
| 2001-06-04 | 84.07 |
| 2001-06-01 | 80.57 |
| 2001-05-31 | 77.77 |
| 2001-05-30 | 76.37 |
| 2001-05-29 | 74.97 |
| 2001-05-28 | 73.92 |
| 2001-05-25 | 69.37 |
| 2001-05-24 | 66.57 |
| 2001-05-23 | 69.37 |
| 2001-05-22 | 70.42 |
| 2001-05-21 | 72.17 |
| 2001-05-18 | 72.17 |
| 2001-05-17 | 72.17 |
| 2001-05-16 | 71.82 |
| 2001-05-15 | 66.57 |
| 2001-05-14 | 69.02 |
| 2001-05-11 | 73.22 |
| 2001-05-10 | 74.97 |
| 2001-05-09 | 73.57 |
| 2001-05-08 | 74.97 |
| 2001-05-07 | 76.37 |
| 2001-05-04 | 68.67 |
| 2001-05-03 | 67.27 |
| 2001-05-02 | 69.72 |
| 2001-04-27 | 70.05 |
| 2001-04-26 | 69.72 |
| 2001-04-25 | 66.06 |
| 2001-04-24 | 60.40 |
| 2001-04-23 | 53.75 |
| 2001-04-20 | 51.75 |
| 2001-04-19 | 52.08 |
| 2001-04-18 | 51.08 |
| 2001-04-17 | 50.09 |
| 2001-04-12 | 47.09 |
| 2001-04-11 | 45.43 |
| 2001-04-10 | 44.76 |
| 2001-04-09 | 46.76 |
| 2001-04-06 | 46.76 |
| 2001-04-04 | 45.43 |
| 2001-04-03 | 46.43 |
| 2001-04-02 | 45.76 |
| 2001-03-30 | 45.43 |
| 2001-03-29 | 44.10 |
| 2001-03-28 | 43.43 |
| 2001-03-27 | 41.10 |
| 2001-03-26 | 41.43 |
| 2001-03-23 | 40.10 |
| 2001-03-22 | 41.77 |
| 2001-03-21 | 43.10 |
| 2001-03-20 | 43.10 |
| 2001-03-19 | 43.76 |
| 2001-03-16 | 43.10 |
| 2001-03-15 | 38.77 |
| 2001-03-14 | 37.44 |
| 2001-03-13 | 38.44 |
| 2001-03-12 | 43.76 |
| 2001-03-09 | 46.43 |
| 2001-03-08 | 45.76 |
| 2001-03-07 | 47.09 |
| 2001-03-06 | 44.10 |
| 2001-03-05 | 43.76 |
| 2001-03-02 | 38.77 |
| 2001-03-01 | 41.10 |
| 2001-02-28 | 42.43 |
| 2001-02-27 | 44.43 |
| 2001-02-26 | 44.10 |
| 2001-02-23 | 43.43 |
| 2001-02-22 | 42.76 |
| 2001-02-21 | 43.76 |
| 2001-02-20 | 37.77 |
| 2001-02-19 | 36.77 |
| 2001-02-16 | 36.77 |
| 2001-02-15 | 36.44 |
| 2001-02-14 | 36.44 |
| 2001-02-13 | 37.44 |
| 2001-02-12 | 38.11 |
| 2001-02-09 | 36.77 |
| 2001-02-08 | 31.45 |
| 2001-02-07 | 27.79 |
| 2001-02-06 | 27.12 |
| 2001-02-05 | 26.79 |
| 2001-02-02 | 27.12 |
| 2001-02-01 | 26.46 |
| 2001-01-31 | 24.79 |
| 2001-01-30 | 23.80 |
| 2001-01-29 | 23.13 |
| 2001-01-23 | 22.13 |
| 2001-01-22 | 21.80 |
| 2001-01-19 | 21.80 |
| 2001-01-18 | 21.80 |
| 2001-01-17 | 20.80 |
| 2001-01-16 | 20.80 |
| 2001-01-15 | 20.80 |
| 2001-01-12 | 20.80 |
| 2001-01-11 | 21.13 |
| 2001-01-10 | 21.80 |
| 2001-01-09 | 21.47 |
| 2001-01-08 | 21.80 |
| 2001-01-05 | 22.46 |
| 2001-01-04 | 22.80 |
| 2001-01-03 | 22.46 |
| 2001-01-02 | 22.46 |
| 2000-12-29 | 21.80 |
| 2000-12-28 | 20.14 |
| 2000-12-27 | 19.80 |
| 2000-12-22 | 17.81 |
| 2000-12-21 | 18.14 |
| 2000-12-20 | 16.81 |
| 2000-12-19 | 15.81 |
| 2000-12-18 | 15.14 |
| 2000-12-15 | 15.14 |
| 2000-12-14 | 16.47 |
| 2000-12-13 | 16.81 |
| 2000-12-12 | 14.81 |
| 2000-12-11 | 16.47 |
| 2000-12-08 | 15.48 |
| 2000-12-07 | 15.14 |
| 2000-12-06 | 14.48 |
| 2000-12-05 | 13.81 |
| 2000-12-04 | 14.48 |
| 2000-12-01 | 15.14 |
| 2000-11-30 | 14.48 |
| 2000-11-29 | 15.81 |
| 2000-11-28 | 16.14 |
| 2000-11-27 | 15.81 |
| 2000-11-24 | 14.14 |
| 2000-11-23 | 14.14 |
| 2000-11-22 | 14.48 |
| 2000-11-21 | 14.81 |
| 2000-11-20 | 15.14 |
| 2000-11-17 | 14.48 |
| 2000-11-16 | 14.14 |
| 2000-11-15 | 14.48 |
| 2000-11-14 | 15.14 |
| 2000-11-13 | 13.81 |
| 2000-11-10 | 15.14 |
| 2000-11-09 | 16.47 |
| 2000-11-08 | 16.14 |
| 2000-11-07 | 16.81 |
| 2000-11-06 | 16.47 |
| 2000-11-03 | 16.47 |
| 2000-11-02 | 14.81 |
| 2000-11-01 | 14.14 |
| 2000-10-31 | 13.81 |
| 2000-10-30 | 13.81 |
| 2000-10-27 | 13.81 |
| 2000-10-26 | 15.81 |
| 2000-10-25 | 16.47 |
| 2000-10-24 | 14.48 |
| 2000-10-23 | 14.81 |
| 2000-10-20 | 13.81 |
| 2000-10-19 | 13.48 |
| 2000-10-18 | 14.14 |
| 2000-10-17 | 16.47 |
| 2000-10-16 | 16.47 |
| 2000-10-13 | 16.14 |
| 2000-10-12 | 16.47 |
| 2000-10-11 | 15.48 |
| 2000-10-10 | 16.14 |
| 2000-10-09 | 16.47 |
| 2000-10-05 | 17.14 |
| 2000-10-04 | 17.47 |
| 2000-10-03 | 16.81 |
| 2000-09-29 | 18.47 |
| 2000-09-28 | 16.47 |
| 2000-09-27 | 14.28 |
| 2000-09-26 | 13.63 |
| 2000-09-25 | 14.28 |
| 2000-09-22 | 11.67 |
| 2000-09-21 | 12.32 |
| 2000-09-20 | 14.28 |
| 2000-09-19 | 10.36 |
| 2000-09-18 | 6.12 |
| 2000-09-15 | 4.81 |
| 2000-09-14 | 12.32 |
| 2000-09-12 | 17.22 |
| 2000-09-11 | 17.54 |
| 2000-09-08 | 18.20 |
| 2000-09-07 | 17.54 |
| 2000-09-06 | 17.22 |
| 2000-09-05 | 18.20 |
| 2000-09-04 | 19.18 |
| 2000-09-01 | 19.50 |
| 2000-08-31 | 19.50 |
| 2000-08-30 | 18.20 |
| 2000-08-29 | 17.54 |
| 2000-08-28 | 19.18 |
| 2000-08-25 | 14.93 |
| 2000-08-24 | 14.28 |
| 2000-08-23 | 15.26 |
| 2000-08-22 | 16.24 |
| 2000-08-21 | 17.22 |
| 2000-08-18 | 18.85 |
| 2000-08-17 | 16.24 |
| 2000-08-16 | 16.24 |
| 2000-08-15 | 15.58 |
| 2000-08-14 | 15.58 |
| 2000-08-11 | 12.97 |
| 2000-08-10 | 12.65 |
| 2000-08-09 | 11.99 |
| 2000-08-08 | 12.65 |
| 2000-08-07 | 12.32 |
| 2000-08-04 | 12.32 |
| 2000-08-03 | 11.99 |
| 2000-08-02 | 11.99 |
| 2000-08-01 | 12.32 |
| 2000-07-31 | 11.01 |
| 2000-07-28 | 12.65 |
| 2000-07-27 | 12.97 |
| 2000-07-26 | 12.97 |
| 2000-07-25 | 12.32 |
| 2000-07-24 | 12.97 |
| 2000-07-21 | 12.97 |
| 2000-07-20 | 13.30 |
| 2000-07-19 | 12.97 |
| 2000-07-18 | 11.67 |
| 2000-07-17 | 11.99 |
| 2000-07-14 | 11.99 |
| 2000-07-13 | 11.34 |
| 2000-07-12 | 11.01 |
| 2000-07-11 | 11.01 |
| 2000-07-10 | 11.01 |
| 2000-07-07 | 11.01 |
| 2000-07-06 | 11.01 |
| 2000-07-05 | 11.01 |
| 2000-07-04 | 11.01 |
| 2000-07-03 | 10.36 |
| 2000-06-30 | 10.03 |
| 2000-06-29 | 8.40 |
| 2000-06-28 | 8.07 |
| 2000-06-27 | 7.75 |
| 2000-06-26 | 7.75 |
| 2000-06-23 | 7.75 |
| 2000-06-22 | 7.42 |
| 2000-06-21 | 7.75 |
| 2000-06-20 | 7.09 |
| 2000-06-19 | 6.44 |
| 2000-06-16 | 7.75 |
| 2000-06-15 | 7.09 |
| 2000-06-14 | 6.77 |
| 2000-06-13 | 6.12 |
| 2000-06-12 | 6.44 |
| 2000-06-09 | 6.77 |
| 2000-06-08 | 6.44 |
| 2000-06-07 | 6.44 |
| 2000-06-05 | 5.79 |
| 2000-06-02 | 5.46 |
| 2000-06-01 | 5.79 |
| 2000-05-31 | 6.31 |
| 2000-05-30 | 7.23 |
| 2000-05-29 | 7.23 |
| 2000-05-26 | 6.62 |
| 2000-05-25 | 6.31 |
| 2000-05-24 | 6.31 |
| 2000-05-23 | 6.00 |
| 2000-05-22 | 5.70 |
| 2000-05-19 | 5.70 |
| 2000-05-18 | 5.70 |
| 2000-05-17 | 5.70 |
| 2000-05-16 | 5.70 |
| 2000-05-15 | 4.78 |
| 2000-05-12 | 4.78 |
| 2000-05-10 | 5.09 |
| 2000-05-09 | 5.09 |
| 2000-05-08 | 5.39 |
| 2000-05-05 | 6.62 |
| 2000-05-04 | 4.17 |
| 2000-05-03 | 5.70 |
| 2000-05-02 | 6.31 |
| 2000-04-28 | 5.39 |
| 2000-04-27 | 4.78 |
| 2000-04-26 | 4.78 |
| 2000-04-25 | 4.17 |
| 2000-04-20 | 4.17 |
| 2000-04-19 | 3.86 |
| 2000-04-18 | 4.47 |
| 2000-04-17 | 4.17 |
| 2000-04-14 | 5.39 |
| 2000-04-13 | 0.18 |
| 2000-04-12 | -0.74 |
| 2000-04-11 | -0.12 |
| 2000-04-10 | -2.57 |
| 2000-04-07 | -2.27 |
| 2000-04-06 | -2.88 |
| 2000-04-05 | -1.96 |
| 2000-04-03 | -1.96 |
| 2000-03-31 | -1.96 |
| 2000-03-30 | -0.74 |
| 2000-03-29 | 0.18 |
| 2000-03-28 | 1.10 |
| 2000-03-27 | 2.94 |
| 2000-03-24 | 2.94 |
| 2000-03-23 | 4.17 |
| 2000-03-22 | 1.41 |
| 2000-03-21 | 1.10 |
| 2000-03-20 | -0.12 |
| 2000-03-17 | 1.10 |
| 2000-03-16 | 0.49 |
| 2000-03-15 | 0.49 |
| 2000-03-14 | -0.12 |
| 2000-03-13 | 0.49 |
| 2000-03-10 | 1.72 |
| 2000-03-09 | 1.10 |
| 2000-03-08 | 1.10 |
| 2000-03-07 | 1.72 |
| 2000-03-06 | 0.49 |
| 2000-03-03 | -0.12 |
| 2000-03-02 | -0.12 |
| 2000-03-01 | 0.49 |
| 2000-02-29 | -0.12 |
| 2000-02-28 | -0.74 |
| 2000-02-25 | 0.18 |
| 2000-02-24 | 0.49 |
| 2000-02-23 | -0.74 |
| 2000-02-22 | -0.74 |
| 2000-02-21 | -0.74 |
| 2000-02-18 | 1.10 |
| 2000-02-17 | -1.04 |
| 2000-02-16 | -0.12 |
| 2000-02-15 | -1.35 |
| 2000-02-14 | -1.96 |
| 2000-02-11 | 1.72 |
| 2000-02-10 | 2.33 |
| 2000-02-09 | 1.72 |
| 2000-02-08 | 1.72 |
| 2000-02-03 | 1.72 |
| 2000-02-02 | 1.72 |
| 2000-02-01 | 1.72 |
| 2000-01-31 | 2.02 |
| 2000-01-28 | 2.02 |
| 2000-01-27 | 2.63 |
| 2000-01-26 | 2.94 |
| 2000-01-25 | 1.72 |
| 2000-01-24 | 1.41 |
| 2000-01-21 | 1.41 |
| 2000-01-20 | 2.63 |
| 2000-01-19 | 2.33 |
| 2000-01-18 | 2.94 |
| 2000-01-17 | 2.94 |
| 2000-01-14 | 2.94 |
| 2000-01-13 | 2.63 |
| 2000-01-12 | 2.63 |
| 2000-01-11 | 2.94 |
| 2000-01-10 | 2.33 |
| 2000-01-07 | 2.33 |
| 2000-01-06 | 1.10 |
| 2000-01-05 | 2.63 |
| 2000-01-04 | 4.17 |
| 2000-01-03 | 4.47 |
| 1999-12-30 | 4.47 |
| 1999-12-29 | 3.86 |
| 1999-12-28 | 4.17 |
| 1999-12-24 | 3.25 |
| 1999-12-23 | 3.55 |
| 1999-12-22 | 5.39 |
| 1999-12-21 | 4.17 |
| 1999-12-20 | 3.86 |
| 1999-12-17 | 4.17 |
| 1999-12-16 | 4.17 |
| 1999-12-15 | 3.86 |
| 1999-12-14 | 4.78 |
| 1999-12-13 | 4.78 |
| 1999-12-10 | 3.25 |
| 1999-12-09 | 3.86 |
| 1999-12-08 | 4.17 |
| 1999-12-07 | 4.78 |
| 1999-12-06 | 4.47 |
| 1999-12-03 | 3.86 |
| 1999-12-02 | 3.86 |
| 1999-12-01 | 3.86 |
| 1999-11-30 | 3.86 |
| 1999-11-29 | 4.17 |
| 1999-11-26 | 2.94 |
| 1999-11-25 | 4.17 |
| 1999-11-24 | 4.17 |
| 1999-11-23 | 3.55 |
| 1999-11-22 | 4.17 |
| 1999-11-19 | 4.17 |
| 1999-11-18 | 4.17 |
| 1999-11-17 | 4.78 |
| 1999-11-16 | 4.47 |
| 1999-11-15 | 4.47 |
| 1999-11-12 | 3.55 |
| 1999-11-11 | 2.33 |
| 1999-11-10 | 2.63 |
| 1999-11-09 | 2.33 |
| 1999-11-08 | 1.72 |
| 1999-11-05 | 1.41 |
| 1999-11-04 | 1.41 |
| 1999-11-03 | 1.41 |
| 1999-11-02 | 1.72 |
| 1999-11-01 | 1.10 |
| 1999-10-29 | 1.72 |
| 1999-10-28 | 0.49 |
| 1999-10-27 | 0.80 |
| 1999-10-26 | 1.72 |
| 1999-10-25 | 2.94 |
| 1999-10-22 | 1.72 |
| 1999-10-21 | 0.80 |
| 1999-10-20 | 1.72 |
| 1999-10-19 | 0.18 |
| 1999-10-15 | 2.02 |
| 1999-10-14 | 2.02 |
| 1999-10-13 | 2.94 |
| 1999-10-12 | 2.94 |
| 1999-10-11 | 2.94 |
| 1999-10-08 | 2.33 |
| 1999-10-07 | 3.55 |
| 1999-10-06 | 4.17 |
| 1999-10-05 | 4.17 |
| 1999-10-04 | 2.94 |
| 1999-09-30 | 4.17 |
| 1999-09-29 | 1.41 |
| 1999-09-28 | 1.41 |
| 1999-09-27 | 1.72 |
| 1999-09-24 | 1.72 |
| 1999-09-23 | 2.33 |
| 1999-09-22 | 0.00 |
| 1999-09-21 | 3.61 |
| 1999-09-20 | 3.01 |
| 1999-09-17 | 1.81 |
| 1999-09-15 | 1.20 |
| 1999-09-14 | 2.41 |
| 1999-09-13 | 1.81 |
| 1999-09-10 | 1.51 |
| 1999-09-09 | 2.71 |
| 1999-09-08 | 1.51 |
| 1999-09-07 | 1.51 |
| 1999-09-06 | 1.20 |
| 1999-09-03 | 1.20 |
| 1999-09-02 | 0.60 |
| 1999-09-01 | 0.30 |
| 1999-08-31 | 0.30 |
| 1999-08-30 | 0.60 |
| 1999-08-27 | -0.60 |
| 1999-08-26 | 0.60 |
| 1999-08-25 | 0.90 |
| 1999-08-24 | 1.51 |
| 1999-08-23 | 1.81 |
| 1999-08-20 | -0.30 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | -0.30 |
| 1999-08-17 | -0.30 |
| 1999-08-16 | -0.30 |
| 1999-08-13 | -0.30 |
| 1999-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy