Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-02-09 | 850.68 |
| 2026-02-06 | 813.51 |
| 2026-02-05 | 811.49 |
| 2026-02-04 | 829.05 |
| 2026-02-03 | 852.03 |
| 2026-02-02 | 875.68 |
| 2026-01-30 | 918.92 |
| 2026-01-29 | 943.92 |
| 2026-01-28 | 971.62 |
| 2026-01-27 | 935.14 |
| 2026-01-26 | 920.95 |
| 2026-01-23 | 955.41 |
| 2026-01-22 | 952.03 |
| 2026-01-21 | 943.92 |
| 2026-01-20 | 906.76 |
| 2026-01-19 | 940.54 |
| 2026-01-16 | 970.27 |
| 2026-01-15 | 945.27 |
| 2026-01-14 | 926.35 |
| 2026-01-13 | 906.08 |
| 2026-01-12 | 917.57 |
| 2026-01-09 | 905.41 |
| 2026-01-08 | 912.84 |
| 2026-01-07 | 909.46 |
| 2026-01-06 | 921.62 |
| 2026-01-05 | 933.78 |
| 2026-01-02 | 914.86 |
| 2025-12-31 | 865.54 |
| 2025-12-30 | 879.73 |
| 2025-12-29 | 839.86 |
| 2025-12-24 | 860.14 |
| 2025-12-23 | 831.08 |
| 2025-12-22 | 831.08 |
| 2025-12-19 | 779.05 |
| 2025-12-18 | 774.32 |
| 2025-12-17 | 775.00 |
| 2025-12-16 | 757.43 |
| 2025-12-15 | 774.32 |
| 2025-12-12 | 814.86 |
| 2025-12-11 | 807.43 |
| 2025-12-10 | 828.38 |
| 2025-12-09 | 830.41 |
| 2025-12-08 | 870.27 |
| 2025-12-05 | 842.57 |
| 2025-12-04 | 843.24 |
| 2025-12-03 | 808.11 |
| 2025-12-02 | 827.70 |
| 2025-12-01 | 838.51 |
| 2025-11-28 | 829.73 |
| 2025-11-27 | 823.65 |
| 2025-11-26 | 830.41 |
| 2025-11-25 | 818.24 |
| 2025-11-24 | 819.59 |
| 2025-11-21 | 829.73 |
| 2025-11-20 | 893.24 |
| 2025-11-19 | 886.49 |
| 2025-11-18 | 900.00 |
| 2025-11-17 | 885.81 |
| 2025-11-14 | 893.24 |
| 2025-11-13 | 921.62 |
| 2025-11-12 | 889.86 |
| 2025-11-11 | 881.76 |
| 2025-11-10 | 909.46 |
| 2025-11-07 | 919.59 |
| 2025-11-06 | 939.86 |
| 2025-11-05 | 868.92 |
| 2025-11-04 | 870.95 |
| 2025-11-03 | 884.46 |
| 2025-10-31 | 913.51 |
| 2025-10-30 | 970.27 |
| 2025-10-28 | 982.43 |
| 2025-10-27 | 1,018.92 |
| 2025-10-24 | 981.08 |
| 2025-10-23 | 900.68 |
| 2025-10-22 | 911.49 |
| 2025-10-21 | 900.68 |
| 2025-10-20 | 870.27 |
| 2025-10-17 | 833.78 |
| 2025-10-16 | 898.65 |
| 2025-10-15 | 927.03 |
| 2025-10-14 | 891.22 |
| 2025-10-13 | 983.11 |
| 2025-10-10 | 947.97 |
| 2025-10-09 | 1,028.38 |
| 2025-10-08 | 1,109.46 |
| 2025-10-06 | 1,130.41 |
| 2025-10-03 | 1,128.38 |
| 2025-10-02 | 1,111.49 |
| 2025-09-30 | 975.00 |
| 2025-09-29 | 933.78 |
| 2025-09-26 | 885.81 |
| 2025-09-25 | 937.84 |
| 2025-09-24 | 937.16 |
| 2025-09-23 | 881.08 |
| 2025-09-22 | 891.22 |
| 2025-09-19 | 842.57 |
| 2025-09-18 | 839.19 |
| 2025-09-17 | 814.86 |
| 2025-09-16 | 754.05 |
| 2025-09-15 | 751.35 |
| 2025-09-12 | 747.97 |
| 2025-09-11 | 756.08 |
| 2025-09-10 | 715.54 |
| 2025-09-09 | 687.16 |
| 2025-09-08 | 685.81 |
| 2025-09-05 | 693.24 |
| 2025-09-04 | 656.76 |
| 2025-09-03 | 710.81 |
| 2025-09-02 | 720.27 |
| 2025-09-01 | 760.14 |
| 2025-08-29 | 720.27 |
| 2025-08-28 | 741.89 |
| 2025-08-27 | 660.14 |
| 2025-08-26 | 659.46 |
| 2025-08-25 | 681.08 |
| 2025-08-22 | 668.92 |
| 2025-08-21 | 598.65 |
| 2025-08-20 | 599.32 |
| 2025-08-19 | 576.35 |
| 2025-08-18 | 600.00 |
| 2025-08-15 | 612.84 |
| 2025-08-14 | 602.70 |
| 2025-08-13 | 603.38 |
| 2025-08-12 | 591.22 |
| 2025-08-11 | 558.11 |
| 2025-08-08 | 557.57 |
| 2025-08-07 | 616.22 |
| 2025-08-06 | 610.81 |
| 2025-08-05 | 589.19 |
| 2025-08-04 | 595.95 |
| 2025-08-01 | 576.35 |
| 2025-07-31 | 590.54 |
| 2025-07-30 | 578.38 |
| 2025-07-29 | 620.95 |
| 2025-07-28 | 617.57 |
| 2025-07-25 | 612.84 |
| 2025-07-24 | 579.05 |
| 2025-07-23 | 558.78 |
| 2025-07-22 | 556.08 |
| 2025-07-21 | 538.51 |
| 2025-07-18 | 536.49 |
| 2025-07-17 | 525.68 |
| 2025-07-16 | 513.51 |
| 2025-07-15 | 516.22 |
| 2025-07-14 | 527.70 |
| 2025-07-11 | 520.95 |
| 2025-07-10 | 507.43 |
| 2025-07-09 | 503.38 |
| 2025-07-08 | 516.89 |
| 2025-07-07 | 498.65 |
| 2025-07-04 | 493.92 |
| 2025-07-03 | 485.14 |
| 2025-07-02 | 488.51 |
| 2025-06-30 | 504.05 |
| 2025-06-27 | 506.08 |
| 2025-06-26 | 501.35 |
| 2025-06-25 | 495.27 |
| 2025-06-24 | 463.51 |
| 2025-06-23 | 458.11 |
| 2025-06-20 | 433.78 |
| 2025-06-19 | 425.00 |
| 2025-06-18 | 430.41 |
| 2025-06-17 | 436.49 |
| 2025-06-16 | 441.89 |
| 2025-06-13 | 440.54 |
| 2025-06-12 | 451.35 |
| 2025-06-11 | 462.84 |
| 2025-06-10 | 460.14 |
| 2025-06-09 | 470.95 |
| 2025-06-06 | 443.24 |
| 2025-06-05 | 470.95 |
| 2025-06-04 | 447.97 |
| 2025-06-03 | 447.30 |
| 2025-06-02 | 441.89 |
| 2025-05-30 | 447.97 |
| 2025-05-29 | 459.46 |
| 2025-05-28 | 451.35 |
| 2025-05-27 | 465.54 |
| 2025-05-26 | 469.59 |
| 2025-05-23 | 465.54 |
| 2025-05-22 | 464.86 |
| 2025-05-21 | 476.35 |
| 2025-05-20 | 481.08 |
| 2025-05-19 | 473.65 |
| 2025-05-16 | 463.51 |
| 2025-05-15 | 457.43 |
| 2025-05-14 | 477.03 |
| 2025-05-13 | 476.35 |
| 2025-05-12 | 500.68 |
| 2025-05-09 | 481.08 |
| 2025-05-08 | 510.14 |
| 2025-05-07 | 524.32 |
| 2025-05-06 | 534.46 |
| 2025-05-02 | 541.89 |
| 2025-04-30 | 533.78 |
| 2025-04-29 | 518.24 |
| 2025-04-28 | 513.51 |
| 2025-04-25 | 508.78 |
| 2025-04-24 | 526.35 |
| 2025-04-23 | 532.43 |
| 2025-04-22 | 529.73 |
| 2025-04-17 | 521.62 |
| 2025-04-16 | 513.51 |
| 2025-04-15 | 512.84 |
| 2025-04-14 | 541.89 |
| 2025-04-11 | 531.08 |
| 2025-04-10 | 495.95 |
| 2025-04-09 | 484.46 |
| 2025-04-08 | 429.05 |
| 2025-04-07 | 409.46 |
| 2025-04-03 | 508.78 |
| 2025-04-02 | 504.05 |
| 2025-04-01 | 498.65 |
| 2025-03-31 | 522.97 |
| 2025-03-28 | 548.65 |
| 2025-03-27 | 580.41 |
| 2025-03-26 | 552.70 |
| 2025-03-25 | 541.89 |
| 2025-03-24 | 552.70 |
| 2025-03-21 | 534.46 |
| 2025-03-20 | 585.81 |
| 2025-03-19 | 589.86 |
| 2025-03-18 | 598.65 |
| 2025-03-17 | 569.59 |
| 2025-03-14 | 582.43 |
| 2025-03-13 | 573.65 |
| 2025-03-12 | 608.78 |
| 2025-03-11 | 620.27 |
| 2025-03-10 | 603.38 |
| 2025-03-07 | 637.84 |
| 2025-03-06 | 660.81 |
| 2025-03-05 | 642.57 |
| 2025-03-04 | 596.62 |
| 2025-03-03 | 594.59 |
| 2025-02-28 | 624.32 |
| 2025-02-27 | 681.08 |
| 2025-02-26 | 675.68 |
| 2025-02-25 | 632.43 |
| 2025-02-24 | 643.24 |
| 2025-02-21 | 632.43 |
| 2025-02-20 | 579.05 |
| 2025-02-19 | 600.00 |
| 2025-02-18 | 545.95 |
| 2025-02-17 | 541.89 |
| 2025-02-14 | 515.54 |
| 2025-02-13 | 521.62 |
| 2025-02-12 | 547.97 |
| 2025-02-11 | 512.16 |
| 2025-02-10 | 545.95 |
| 2025-02-07 | 530.41 |
| 2025-02-06 | 547.30 |
| 2025-02-05 | 504.05 |
| 2025-02-04 | 514.19 |
| 2025-02-03 | 466.22 |
| 2025-01-28 | 413.51 |
| 2025-01-27 | 415.54 |
| 2025-01-24 | 458.11 |
| 2025-01-23 | 427.70 |
| 2025-01-22 | 468.92 |
| 2025-01-21 | 466.22 |
| 2025-01-20 | 432.43 |
| 2025-01-17 | 433.11 |
| 2025-01-16 | 386.49 |
| 2025-01-15 | 402.70 |
| 2025-01-14 | 374.32 |
| 2025-01-13 | 364.19 |
| 2025-01-10 | 337.16 |
| 2025-01-09 | 325.00 |
| 2025-01-08 | 312.84 |
| 2025-01-07 | 320.95 |
| 2025-01-06 | 300.68 |
| 2025-01-03 | 299.32 |
| 2025-01-02 | 291.89 |
| 2024-12-31 | 329.73 |
| 2024-12-30 | 340.54 |
| 2024-12-27 | 314.19 |
| 2024-12-24 | 293.92 |
| 2024-12-23 | 293.24 |
| 2024-12-20 | 282.43 |
| 2024-12-19 | 253.38 |
| 2024-12-18 | 250.68 |
| 2024-12-17 | 241.22 |
| 2024-12-16 | 242.57 |
| 2024-12-13 | 250.00 |
| 2024-12-12 | 266.22 |
| 2024-12-11 | 262.16 |
| 2024-12-10 | 264.86 |
| 2024-12-09 | 272.30 |
| 2024-12-06 | 257.43 |
| 2024-12-05 | 252.70 |
| 2024-12-04 | 255.41 |
| 2024-12-03 | 251.35 |
| 2024-12-02 | 256.76 |
| 2024-11-29 | 251.35 |
| 2024-11-28 | 239.86 |
| 2024-11-27 | 247.30 |
| 2024-11-26 | 233.11 |
| 2024-11-25 | 239.19 |
| 2024-11-22 | 238.51 |
| 2024-11-21 | 262.84 |
| 2024-11-20 | 263.51 |
| 2024-11-19 | 266.22 |
| 2024-11-18 | 257.43 |
| 2024-11-15 | 256.76 |
| 2024-11-14 | 258.78 |
| 2024-11-13 | 266.89 |
| 2024-11-12 | 266.89 |
| 2024-11-11 | 298.65 |
| 2024-11-08 | 285.81 |
| 2024-11-07 | 281.76 |
| 2024-11-06 | 263.51 |
| 2024-11-05 | 271.62 |
| 2024-11-04 | 249.32 |
| 2024-11-01 | 247.97 |
| 2024-10-31 | 265.54 |
| 2024-10-30 | 259.46 |
| 2024-10-29 | 287.84 |
| 2024-10-28 | 289.19 |
| 2024-10-25 | 289.19 |
| 2024-10-24 | 285.14 |
| 2024-10-23 | 293.92 |
| 2024-10-22 | 301.35 |
| 2024-10-21 | 300.00 |
| 2024-10-18 | 308.78 |
| 2024-10-17 | 251.35 |
| 2024-10-16 | 248.65 |
| 2024-10-15 | 253.38 |
| 2024-10-14 | 260.14 |
| 2024-10-10 | 244.59 |
| 2024-10-09 | 267.57 |
| 2024-10-08 | 267.57 |
| 2024-10-07 | 350.00 |
| 2024-10-04 | 269.59 |
| 2024-10-03 | 185.81 |
| 2024-10-02 | 200.00 |
| 2024-09-30 | 181.76 |
| 2024-09-27 | 150.81 |
| 2024-09-26 | 140.27 |
| 2024-09-25 | 131.35 |
| 2024-09-24 | 129.73 |
| 2024-09-23 | 119.73 |
| 2024-09-20 | 118.92 |
| 2024-09-19 | 117.03 |
| 2024-09-17 | 113.78 |
| 2024-09-16 | 110.81 |
| 2024-09-13 | 110.81 |
| 2024-09-12 | 109.46 |
| 2024-09-11 | 107.84 |
| 2024-09-10 | 110.81 |
| 2024-09-09 | 115.68 |
| 2024-09-05 | 116.76 |
| 2024-09-04 | 117.84 |
| 2024-09-03 | 121.35 |
| 2024-09-02 | 121.62 |
| 2024-08-30 | 130.81 |
| 2024-08-29 | 124.05 |
| 2024-08-28 | 121.62 |
| 2024-08-27 | 121.62 |
| 2024-08-26 | 122.70 |
| 2024-08-23 | 120.81 |
| 2024-08-22 | 122.43 |
| 2024-08-21 | 124.59 |
| 2024-08-20 | 128.38 |
| 2024-08-19 | 129.73 |
| 2024-08-16 | 129.19 |
| 2024-08-15 | 127.84 |
| 2024-08-14 | 127.84 |
| 2024-08-13 | 127.03 |
| 2024-08-12 | 123.51 |
| 2024-08-09 | 124.05 |
| 2024-08-08 | 113.51 |
| 2024-08-07 | 113.51 |
| 2024-08-06 | 112.97 |
| 2024-08-05 | 113.78 |
| 2024-08-02 | 125.68 |
| 2024-08-01 | 130.54 |
| 2024-07-31 | 129.73 |
| 2024-07-30 | 120.54 |
| 2024-07-29 | 121.35 |
| 2024-07-26 | 127.03 |
| 2024-07-25 | 125.14 |
| 2024-07-24 | 131.62 |
| 2024-07-23 | 135.68 |
| 2024-07-22 | 143.51 |
| 2024-07-19 | 138.11 |
| 2024-07-18 | 133.78 |
| 2024-07-17 | 131.89 |
| 2024-07-16 | 144.59 |
| 2024-07-15 | 145.41 |
| 2024-07-12 | 144.59 |
| 2024-07-11 | 145.68 |
| 2024-07-10 | 140.00 |
| 2024-07-09 | 143.78 |
| 2024-07-08 | 135.68 |
| 2024-07-05 | 134.05 |
| 2024-07-04 | 136.22 |
| 2024-07-03 | 137.03 |
| 2024-07-02 | 130.54 |
| 2024-06-28 | 131.35 |
| 2024-06-27 | 128.92 |
| 2024-06-26 | 139.19 |
| 2024-06-25 | 132.43 |
| 2024-06-24 | 142.97 |
| 2024-06-21 | 151.62 |
| 2024-06-20 | 158.65 |
| 2024-06-19 | 154.86 |
| 2024-06-18 | 152.16 |
| 2024-06-17 | 144.32 |
| 2024-06-14 | 138.11 |
| 2024-06-13 | 144.59 |
| 2024-06-12 | 141.35 |
| 2024-06-11 | 151.89 |
| 2024-06-07 | 148.38 |
| 2024-06-06 | 144.05 |
| 2024-06-05 | 131.08 |
| 2024-06-04 | 126.49 |
| 2024-06-03 | 125.68 |
| 2024-05-31 | 123.51 |
| 2024-05-30 | 127.57 |
| 2024-05-29 | 117.03 |
| 2024-05-28 | 120.00 |
| 2024-05-27 | 122.70 |
| 2024-05-24 | 107.30 |
| 2024-05-23 | 110.81 |
| 2024-05-22 | 117.30 |
| 2024-05-21 | 116.76 |
| 2024-05-20 | 125.68 |
| 2024-05-17 | 127.57 |
| 2024-05-16 | 124.59 |
| 2024-05-14 | 120.27 |
| 2024-05-13 | 121.62 |
| 2024-05-10 | 119.73 |
| 2024-05-09 | 116.49 |
| 2024-05-08 | 106.76 |
| 2024-05-07 | 112.70 |
| 2024-05-06 | 116.22 |
| 2024-05-03 | 116.22 |
| 2024-05-02 | 114.05 |
| 2024-04-30 | 109.73 |
| 2024-04-29 | 112.43 |
| 2024-04-26 | 110.00 |
| 2024-04-25 | 104.05 |
| 2024-04-24 | 100.81 |
| 2024-04-23 | 93.78 |
| 2024-04-22 | 92.43 |
| 2024-04-19 | 93.51 |
| 2024-04-18 | 96.22 |
| 2024-04-17 | 91.62 |
| 2024-04-16 | 89.46 |
| 2024-04-15 | 96.22 |
| 2024-04-12 | 91.62 |
| 2024-04-11 | 95.14 |
| 2024-04-10 | 98.65 |
| 2024-04-09 | 102.43 |
| 2024-04-08 | 96.22 |
| 2024-04-05 | 101.62 |
| 2024-04-03 | 104.86 |
| 2024-04-02 | 105.95 |
| 2024-03-28 | 104.86 |
| 2024-03-27 | 101.62 |
| 2024-03-26 | 108.11 |
| 2024-03-25 | 109.46 |
| 2024-03-22 | 113.51 |
| 2024-03-21 | 125.95 |
| 2024-03-20 | 125.14 |
| 2024-03-19 | 124.59 |
| 2024-03-18 | 130.00 |
| 2024-03-15 | 127.84 |
| 2024-03-14 | 126.76 |
| 2024-03-13 | 132.16 |
| 2024-03-12 | 132.97 |
| 2024-03-11 | 130.54 |
| 2024-03-08 | 124.59 |
| 2024-03-07 | 121.62 |
| 2024-03-06 | 124.32 |
| 2024-03-05 | 121.35 |
| 2024-03-04 | 128.65 |
| 2024-03-01 | 130.27 |
| 2024-02-29 | 126.76 |
| 2024-02-28 | 114.05 |
| 2024-02-27 | 124.59 |
| 2024-02-26 | 103.78 |
| 2024-02-23 | 102.43 |
| 2024-02-22 | 104.86 |
| 2024-02-21 | 103.24 |
| 2024-02-20 | 93.78 |
| 2024-02-19 | 96.76 |
| 2024-02-16 | 104.32 |
| 2024-02-15 | 97.03 |
| 2024-02-14 | 96.76 |
| 2024-02-09 | 92.43 |
| 2024-02-08 | 95.14 |
| 2024-02-07 | 90.81 |
| 2024-02-06 | 107.30 |
| 2024-02-05 | 90.81 |
| 2024-02-02 | 90.27 |
| 2024-02-01 | 92.97 |
| 2024-01-31 | 90.27 |
| 2024-01-30 | 94.86 |
| 2024-01-29 | 108.11 |
| 2024-01-26 | 110.27 |
| 2024-01-25 | 116.76 |
| 2024-01-24 | 109.46 |
| 2024-01-23 | 105.41 |
| 2024-01-22 | 102.70 |
| 2024-01-19 | 111.08 |
| 2024-01-18 | 114.05 |
| 2024-01-17 | 114.86 |
| 2024-01-16 | 126.49 |
| 2024-01-15 | 130.54 |
| 2024-01-12 | 134.59 |
| 2024-01-11 | 139.73 |
| 2024-01-10 | 132.70 |
| 2024-01-09 | 138.11 |
| 2024-01-08 | 140.81 |
| 2024-01-05 | 149.46 |
| 2024-01-04 | 154.59 |
| 2024-01-03 | 155.95 |
| 2024-01-02 | 162.16 |
| 2023-12-29 | 168.38 |
| 2023-12-28 | 172.97 |
| 2023-12-27 | 166.76 |
| 2023-12-22 | 172.30 |
| 2023-12-21 | 176.35 |
| 2023-12-20 | 177.03 |
| 2023-12-19 | 176.35 |
| 2023-12-18 | 175.00 |
| 2023-12-15 | 178.38 |
| 2023-12-14 | 174.32 |
| 2023-12-13 | 177.70 |
| 2023-12-12 | 181.76 |
| 2023-12-11 | 181.76 |
| 2023-12-08 | 177.70 |
| 2023-12-07 | 180.41 |
| 2023-12-06 | 185.14 |
| 2023-12-05 | 180.41 |
| 2023-12-04 | 182.43 |
| 2023-12-01 | 187.16 |
| 2023-11-30 | 199.32 |
| 2023-11-29 | 205.41 |
| 2023-11-28 | 207.43 |
| 2023-11-27 | 200.00 |
| 2023-11-24 | 191.22 |
| 2023-11-23 | 194.59 |
| 2023-11-22 | 189.86 |
| 2023-11-21 | 193.24 |
| 2023-11-20 | 202.70 |
| 2023-11-17 | 191.89 |
| 2023-11-16 | 195.27 |
| 2023-11-15 | 202.03 |
| 2023-11-14 | 197.97 |
| 2023-11-13 | 200.00 |
| 2023-11-10 | 194.59 |
| 2023-11-09 | 216.22 |
| 2023-11-08 | 222.97 |
| 2023-11-07 | 224.32 |
| 2023-11-06 | 229.05 |
| 2023-11-03 | 231.08 |
| 2023-11-02 | 222.30 |
| 2023-11-01 | 224.32 |
| 2023-10-31 | 214.86 |
| 2023-10-30 | 226.35 |
| 2023-10-27 | 207.43 |
| 2023-10-26 | 190.54 |
| 2023-10-25 | 191.89 |
| 2023-10-24 | 186.49 |
| 2023-10-20 | 184.46 |
| 2023-10-19 | 183.11 |
| 2023-10-18 | 183.11 |
| 2023-10-17 | 177.70 |
| 2023-10-16 | 172.30 |
| 2023-10-13 | 179.73 |
| 2023-10-12 | 183.78 |
| 2023-10-11 | 183.78 |
| 2023-10-10 | 165.95 |
| 2023-10-09 | 163.24 |
| 2023-10-06 | 159.46 |
| 2023-10-05 | 159.73 |
| 2023-10-04 | 161.62 |
| 2023-10-03 | 166.22 |
| 2023-09-29 | 170.95 |
| 2023-09-28 | 167.57 |
| 2023-09-27 | 164.59 |
| 2023-09-26 | 161.35 |
| 2023-09-25 | 167.57 |
| 2023-09-22 | 163.78 |
| 2023-09-21 | 157.84 |
| 2023-09-20 | 157.57 |
| 2023-09-19 | 160.81 |
| 2023-09-18 | 155.14 |
| 2023-09-15 | 168.92 |
| 2023-09-14 | 167.84 |
| 2023-09-13 | 167.84 |
| 2023-09-12 | 167.84 |
| 2023-09-11 | 170.95 |
| 2023-09-07 | 167.84 |
| 2023-09-06 | 189.86 |
| 2023-09-05 | 183.11 |
| 2023-09-04 | 195.27 |
| 2023-08-31 | 166.22 |
| 2023-08-30 | 159.73 |
| 2023-08-29 | 157.84 |
| 2023-08-28 | 140.54 |
| 2023-08-25 | 140.00 |
| 2023-08-24 | 145.41 |
| 2023-08-23 | 134.86 |
| 2023-08-22 | 135.68 |
| 2023-08-21 | 130.27 |
| 2023-08-18 | 138.38 |
| 2023-08-17 | 139.19 |
| 2023-08-16 | 136.49 |
| 2023-08-15 | 139.19 |
| 2023-08-14 | 138.38 |
| 2023-08-11 | 144.59 |
| 2023-08-10 | 149.73 |
| 2023-08-09 | 151.08 |
| 2023-08-08 | 149.46 |
| 2023-08-07 | 151.62 |
| 2023-08-04 | 152.97 |
| 2023-08-03 | 154.05 |
| 2023-08-02 | 155.68 |
| 2023-08-01 | 160.27 |
| 2023-07-31 | 165.95 |
| 2023-07-28 | 165.14 |
| 2023-07-27 | 158.11 |
| 2023-07-26 | 155.68 |
| 2023-07-25 | 155.68 |
| 2023-07-24 | 149.73 |
| 2023-07-21 | 157.03 |
| 2023-07-20 | 160.27 |
| 2023-07-19 | 161.89 |
| 2023-07-18 | 165.14 |
| 2023-07-14 | 172.30 |
| 2023-07-13 | 168.38 |
| 2023-07-12 | 164.86 |
| 2023-07-11 | 167.57 |
| 2023-07-10 | 165.41 |
| 2023-07-07 | 166.22 |
| 2023-07-06 | 168.65 |
| 2023-07-05 | 173.65 |
| 2023-07-04 | 181.08 |
| 2023-07-03 | 178.38 |
| 2023-06-30 | 175.68 |
| 2023-06-29 | 175.68 |
| 2023-06-28 | 178.38 |
| 2023-06-27 | 179.73 |
| 2023-06-26 | 169.19 |
| 2023-06-23 | 171.62 |
| 2023-06-21 | 176.35 |
| 2023-06-20 | 185.81 |
| 2023-06-19 | 203.38 |
| 2023-06-16 | 204.73 |
| 2023-06-15 | 207.43 |
| 2023-06-14 | 206.08 |
| 2023-06-13 | 204.05 |
| 2023-06-12 | 190.54 |
| 2023-06-09 | 185.81 |
| 2023-06-08 | 187.84 |
| 2023-06-07 | 193.24 |
| 2023-06-06 | 186.49 |
| 2023-06-05 | 186.49 |
| 2023-06-02 | 169.46 |
| 2023-06-01 | 168.92 |
| 2023-05-31 | 174.32 |
| 2023-05-30 | 169.19 |
| 2023-05-29 | 170.27 |
| 2023-05-25 | 162.97 |
| 2023-05-24 | 165.95 |
| 2023-05-23 | 166.22 |
| 2023-05-22 | 184.46 |
| 2023-05-19 | 181.08 |
| 2023-05-18 | 183.78 |
| 2023-05-17 | 175.68 |
| 2023-05-16 | 175.68 |
| 2023-05-15 | 177.03 |
| 2023-05-12 | 172.97 |
| 2023-05-11 | 172.30 |
| 2023-05-10 | 165.95 |
| 2023-05-09 | 160.27 |
| 2023-05-08 | 181.08 |
| 2023-05-05 | 183.11 |
| 2023-05-04 | 190.54 |
| 2023-05-03 | 194.59 |
| 2023-05-02 | 204.05 |
| 2023-04-28 | 204.73 |
| 2023-04-27 | 192.57 |
| 2023-04-26 | 191.89 |
| 2023-04-25 | 193.24 |
| 2023-04-24 | 210.81 |
| 2023-04-21 | 214.19 |
| 2023-04-20 | 245.95 |
| 2023-04-19 | 225.68 |
| 2023-04-18 | 220.27 |
| 2023-04-17 | 233.11 |
| 2023-04-14 | 222.97 |
| 2023-04-13 | 201.35 |
| 2023-04-12 | 211.49 |
| 2023-04-11 | 194.59 |
| 2023-04-06 | 203.38 |
| 2023-04-04 | 181.76 |
| 2023-04-03 | 170.27 |
| 2023-03-31 | 151.35 |
| 2023-03-30 | 146.76 |
| 2023-03-29 | 141.35 |
| 2023-03-28 | 138.92 |
| 2023-03-27 | 139.19 |
| 2023-03-24 | 142.43 |
| 2023-03-23 | 152.43 |
| 2023-03-22 | 148.38 |
| 2023-03-21 | 152.97 |
| 2023-03-20 | 151.62 |
| 2023-03-17 | 155.95 |
| 2023-03-16 | 133.51 |
| 2023-03-15 | 136.76 |
| 2023-03-14 | 132.70 |
| 2023-03-13 | 117.57 |
| 2023-03-10 | 112.16 |
| 2023-03-09 | 122.70 |
| 2023-03-08 | 122.97 |
| 2023-03-07 | 125.41 |
| 2023-03-06 | 125.95 |
| 2023-03-03 | 128.11 |
| 2023-03-02 | 123.78 |
| 2023-03-01 | 121.62 |
| 2023-02-28 | 116.76 |
| 2023-02-27 | 117.84 |
| 2023-02-24 | 123.24 |
| 2023-02-23 | 122.97 |
| 2023-02-22 | 123.51 |
| 2023-02-21 | 125.41 |
| 2023-02-20 | 125.68 |
| 2023-02-17 | 124.32 |
| 2023-02-16 | 126.22 |
| 2023-02-15 | 129.73 |
| 2023-02-14 | 130.27 |
| 2023-02-13 | 130.54 |
| 2023-02-10 | 132.97 |
| 2023-02-09 | 143.51 |
| 2023-02-08 | 135.41 |
| 2023-02-07 | 136.22 |
| 2023-02-06 | 132.70 |
| 2023-02-03 | 138.92 |
| 2023-02-02 | 141.08 |
| 2023-02-01 | 139.46 |
| 2023-01-31 | 132.97 |
| 2023-01-30 | 135.14 |
| 2023-01-27 | 147.57 |
| 2023-01-26 | 148.65 |
| 2023-01-20 | 140.54 |
| 2023-01-19 | 136.49 |
| 2023-01-18 | 138.65 |
| 2023-01-17 | 136.22 |
| 2023-01-16 | 134.05 |
| 2023-01-13 | 132.16 |
| 2023-01-12 | 131.62 |
| 2023-01-11 | 132.16 |
| 2023-01-10 | 136.76 |
| 2023-01-09 | 135.14 |
| 2023-01-06 | 128.38 |
| 2023-01-05 | 128.92 |
| 2023-01-04 | 129.19 |
| 2023-01-03 | 127.30 |
| 2022-12-30 | 125.95 |
| 2022-12-29 | 123.24 |
| 2022-12-28 | 128.65 |
| 2022-12-23 | 126.22 |
| 2022-12-22 | 130.00 |
| 2022-12-21 | 127.03 |
| 2022-12-20 | 125.14 |
| 2022-12-19 | 131.62 |
| 2022-12-16 | 136.76 |
| 2022-12-15 | 137.03 |
| 2022-12-14 | 136.76 |
| 2022-12-13 | 145.68 |
| 2022-12-12 | 124.05 |
| 2022-12-09 | 128.38 |
| 2022-12-08 | 122.97 |
| 2022-12-07 | 120.81 |
| 2022-12-06 | 118.38 |
| 2022-12-05 | 117.84 |
| 2022-12-02 | 112.97 |
| 2022-12-01 | 125.14 |
| 2022-11-30 | 129.46 |
| 2022-11-29 | 130.00 |
| 2022-11-28 | 124.05 |
| 2022-11-25 | 130.27 |
| 2022-11-24 | 134.32 |
| 2022-11-23 | 128.65 |
| 2022-11-22 | 128.65 |
| 2022-11-21 | 129.73 |
| 2022-11-18 | 129.73 |
| 2022-11-17 | 135.14 |
| 2022-11-16 | 138.38 |
| 2022-11-15 | 142.43 |
| 2022-11-14 | 122.43 |
| 2022-11-11 | 126.22 |
| 2022-11-10 | 125.41 |
| 2022-11-09 | 130.81 |
| 2022-11-08 | 128.92 |
| 2022-11-07 | 128.11 |
| 2022-11-04 | 123.24 |
| 2022-11-03 | 120.81 |
| 2022-11-02 | 128.11 |
| 2022-11-01 | 127.30 |
| 2022-10-31 | 121.62 |
| 2022-10-28 | 117.57 |
| 2022-10-27 | 124.86 |
| 2022-10-26 | 117.03 |
| 2022-10-25 | 111.35 |
| 2022-10-24 | 108.11 |
| 2022-10-21 | 115.95 |
| 2022-10-20 | 112.97 |
| 2022-10-19 | 109.73 |
| 2022-10-18 | 113.51 |
| 2022-10-17 | 107.57 |
| 2022-10-14 | 107.03 |
| 2022-10-13 | 104.86 |
| 2022-10-12 | 110.81 |
| 2022-10-11 | 112.97 |
| 2022-10-10 | 123.24 |
| 2022-10-07 | 132.43 |
| 2022-10-06 | 129.73 |
| 2022-10-05 | 128.92 |
| 2022-10-03 | 118.11 |
| 2022-09-30 | 116.22 |
| 2022-09-29 | 115.95 |
| 2022-09-28 | 115.68 |
| 2022-09-27 | 124.32 |
| 2022-09-26 | 121.89 |
| 2022-09-23 | 122.43 |
| 2022-09-22 | 122.97 |
| 2022-09-21 | 122.43 |
| 2022-09-20 | 121.89 |
| 2022-09-19 | 117.03 |
| 2022-09-16 | 120.27 |
| 2022-09-15 | 118.92 |
| 2022-09-14 | 114.86 |
| 2022-09-13 | 117.84 |
| 2022-09-09 | 115.41 |
| 2022-09-08 | 113.51 |
| 2022-09-07 | 111.89 |
| 2022-09-06 | 109.46 |
| 2022-09-05 | 104.59 |
| 2022-09-02 | 102.70 |
| 2022-09-01 | 113.51 |
| 2022-08-31 | 113.51 |
| 2022-08-30 | 108.38 |
| 2022-08-29 | 106.76 |
| 2022-08-26 | 111.08 |
| 2022-08-25 | 112.70 |
| 2022-08-24 | 106.49 |
| 2022-08-23 | 110.54 |
| 2022-08-22 | 112.43 |
| 2022-08-19 | 114.32 |
| 2022-08-18 | 114.05 |
| 2022-08-17 | 116.76 |
| 2022-08-16 | 114.32 |
| 2022-08-15 | 116.76 |
| 2022-08-12 | 130.81 |
| 2022-08-11 | 139.46 |
| 2022-08-10 | 131.62 |
| 2022-08-09 | 136.49 |
| 2022-08-08 | 137.03 |
| 2022-08-05 | 141.89 |
| 2022-08-04 | 125.95 |
| 2022-08-03 | 118.65 |
| 2022-08-02 | 110.00 |
| 2022-08-01 | 117.57 |
| 2022-07-29 | 121.35 |
| 2022-07-28 | 126.22 |
| 2022-07-27 | 124.59 |
| 2022-07-26 | 129.73 |
| 2022-07-25 | 132.43 |
| 2022-07-22 | 128.38 |
| 2022-07-21 | 124.59 |
| 2022-07-20 | 124.05 |
| 2022-07-19 | 121.35 |
| 2022-07-18 | 124.05 |
| 2022-07-15 | 114.86 |
| 2022-07-14 | 118.11 |
| 2022-07-13 | 118.65 |
| 2022-07-12 | 123.24 |
| 2022-07-11 | 131.08 |
| 2022-07-08 | 136.49 |
| 2022-07-07 | 133.78 |
| 2022-07-06 | 132.16 |
| 2022-07-05 | 137.84 |
| 2022-07-04 | 137.84 |
| 2022-06-30 | 145.68 |
| 2022-06-29 | 149.73 |
| 2022-06-28 | 154.86 |
| 2022-06-27 | 150.81 |
| 2022-06-24 | 142.43 |
| 2022-06-23 | 139.46 |
| 2022-06-22 | 137.03 |
| 2022-06-21 | 143.51 |
| 2022-06-20 | 140.54 |
| 2022-06-17 | 144.32 |
| 2022-06-16 | 140.27 |
| 2022-06-15 | 148.38 |
| 2022-06-14 | 149.19 |
| 2022-06-13 | 154.86 |
| 2022-06-10 | 154.86 |
| 2022-06-09 | 135.95 |
| 2022-06-08 | 140.81 |
| 2022-06-07 | 141.89 |
| 2022-06-06 | 140.54 |
| 2022-06-02 | 132.43 |
| 2022-06-01 | 130.00 |
| 2022-05-31 | 131.08 |
| 2022-05-30 | 134.59 |
| 2022-05-27 | 133.24 |
| 2022-05-26 | 130.54 |
| 2022-05-25 | 129.73 |
| 2022-05-24 | 125.41 |
| 2022-05-23 | 127.30 |
| 2022-05-20 | 120.00 |
| 2022-05-19 | 114.59 |
| 2022-05-18 | 114.05 |
| 2022-05-17 | 115.41 |
| 2022-05-16 | 111.35 |
| 2022-05-13 | 115.95 |
| 2022-05-12 | 112.97 |
| 2022-05-11 | 113.78 |
| 2022-05-10 | 104.86 |
| 2022-05-06 | 105.68 |
| 2022-05-05 | 117.57 |
| 2022-05-04 | 116.76 |
| 2022-05-03 | 122.16 |
| 2022-04-29 | 121.89 |
| 2022-04-28 | 110.27 |
| 2022-04-27 | 106.76 |
| 2022-04-26 | 101.62 |
| 2022-04-25 | 102.70 |
| 2022-04-22 | 114.86 |
| 2022-04-21 | 112.43 |
| 2022-04-20 | 119.46 |
| 2022-04-19 | 120.54 |
| 2022-04-14 | 124.32 |
| 2022-04-13 | 120.81 |
| 2022-04-12 | 123.51 |
| 2022-04-11 | 120.00 |
| 2022-04-08 | 130.81 |
| 2022-04-07 | 127.03 |
| 2022-04-06 | 130.54 |
| 2022-04-04 | 133.51 |
| 2022-04-01 | 129.46 |
| 2022-03-31 | 131.62 |
| 2022-03-30 | 134.32 |
| 2022-03-29 | 130.27 |
| 2022-03-28 | 128.92 |
| 2022-03-25 | 127.03 |
| 2022-03-24 | 138.38 |
| 2022-03-23 | 145.14 |
| 2022-03-22 | 139.19 |
| 2022-03-21 | 135.41 |
| 2022-03-18 | 130.00 |
| 2022-03-17 | 130.54 |
| 2022-03-16 | 122.97 |
| 2022-03-15 | 104.59 |
| 2022-03-14 | 130.54 |
| 2022-03-11 | 144.32 |
| 2022-03-10 | 144.32 |
| 2022-03-09 | 138.38 |
| 2022-03-08 | 132.97 |
| 2022-03-07 | 136.49 |
| 2022-03-04 | 144.32 |
| 2022-03-03 | 151.89 |
| 2022-03-02 | 154.59 |
| 2022-03-01 | 163.78 |
| 2022-02-28 | 164.86 |
| 2022-02-25 | 167.57 |
| 2022-02-24 | 166.22 |
| 2022-02-23 | 172.97 |
| 2022-02-22 | 165.68 |
| 2022-02-21 | 171.62 |
| 2022-02-18 | 172.97 |
| 2022-02-17 | 173.65 |
| 2022-02-16 | 179.05 |
| 2022-02-15 | 177.70 |
| 2022-02-14 | 172.97 |
| 2022-02-11 | 172.30 |
| 2022-02-10 | 165.68 |
| 2022-02-09 | 163.51 |
| 2022-02-08 | 154.59 |
| 2022-02-07 | 156.76 |
| 2022-02-04 | 155.95 |
| 2022-01-31 | 152.43 |
| 2022-01-28 | 153.78 |
| 2022-01-27 | 155.41 |
| 2022-01-26 | 157.30 |
| 2022-01-25 | 157.03 |
| 2022-01-24 | 163.24 |
| 2022-01-21 | 163.78 |
| 2022-01-20 | 162.97 |
| 2022-01-19 | 159.19 |
| 2022-01-18 | 162.43 |
| 2022-01-17 | 152.43 |
| 2022-01-14 | 151.08 |
| 2022-01-13 | 152.16 |
| 2022-01-12 | 152.70 |
| 2022-01-11 | 146.76 |
| 2022-01-10 | 147.30 |
| 2022-01-07 | 145.68 |
| 2022-01-06 | 147.30 |
| 2022-01-05 | 145.68 |
| 2022-01-04 | 151.35 |
| 2022-01-03 | 154.59 |
| 2021-12-31 | 152.16 |
| 2021-12-30 | 151.35 |
| 2021-12-29 | 149.46 |
| 2021-12-28 | 147.84 |
| 2021-12-24 | 148.65 |
| 2021-12-23 | 150.54 |
| 2021-12-22 | 149.46 |
| 2021-12-21 | 147.84 |
| 2021-12-20 | 143.78 |
| 2021-12-17 | 152.43 |
| 2021-12-16 | 148.92 |
| 2021-12-15 | 152.97 |
| 2021-12-14 | 170.27 |
| 2021-12-13 | 181.76 |
| 2021-12-10 | 183.11 |
| 2021-12-09 | 185.14 |
| 2021-12-08 | 181.76 |
| 2021-12-07 | 184.46 |
| 2021-12-06 | 183.11 |
| 2021-12-03 | 193.24 |
| 2021-12-02 | 197.97 |
| 2021-12-01 | 193.92 |
| 2021-11-30 | 189.86 |
| 2021-11-29 | 188.51 |
| 2021-11-26 | 188.51 |
| 2021-11-25 | 195.27 |
| 2021-11-24 | 194.59 |
| 2021-11-23 | 198.65 |
| 2021-11-22 | 199.32 |
| 2021-11-19 | 200.00 |
| 2021-11-18 | 202.03 |
| 2021-11-17 | 205.41 |
| 2021-11-16 | 199.32 |
| 2021-11-15 | 202.03 |
| 2021-11-12 | 205.41 |
| 2021-11-11 | 217.57 |
| 2021-11-10 | 224.32 |
| 2021-11-09 | 222.97 |
| 2021-11-08 | 210.81 |
| 2021-11-05 | 211.49 |
| 2021-11-04 | 213.51 |
| 2021-11-03 | 209.46 |
| 2021-11-02 | 198.65 |
| 2021-11-01 | 194.59 |
| 2021-10-29 | 197.30 |
| 2021-10-28 | 197.30 |
| 2021-10-27 | 200.00 |
| 2021-10-26 | 209.46 |
| 2021-10-25 | 208.78 |
| 2021-10-22 | 212.84 |
| 2021-10-21 | 198.65 |
| 2021-10-20 | 201.35 |
| 2021-10-19 | 203.38 |
| 2021-10-18 | 196.62 |
| 2021-10-15 | 191.89 |
| 2021-10-12 | 191.89 |
| 2021-10-11 | 196.62 |
| 2021-10-08 | 193.24 |
| 2021-10-07 | 195.95 |
| 2021-10-06 | 191.89 |
| 2021-10-05 | 192.57 |
| 2021-10-04 | 191.89 |
| 2021-09-30 | 197.97 |
| 2021-09-29 | 203.38 |
| 2021-09-28 | 197.30 |
| 2021-09-27 | 195.95 |
| 2021-09-24 | 196.62 |
| 2021-09-23 | 195.27 |
| 2021-09-21 | 197.97 |
| 2021-09-20 | 200.68 |
| 2021-09-17 | 206.08 |
| 2021-09-16 | 202.70 |
| 2021-09-15 | 208.11 |
| 2021-09-14 | 210.14 |
| 2021-09-13 | 214.19 |
| 2021-09-10 | 218.92 |
| 2021-09-09 | 208.78 |
| 2021-09-08 | 214.19 |
| 2021-09-07 | 221.62 |
| 2021-09-06 | 223.65 |
| 2021-09-03 | 225.00 |
| 2021-09-02 | 223.65 |
| 2021-09-01 | 223.65 |
| 2021-08-31 | 221.62 |
| 2021-08-30 | 227.03 |
| 2021-08-27 | 227.70 |
| 2021-08-26 | 226.35 |
| 2021-08-25 | 222.97 |
| 2021-08-24 | 225.00 |
| 2021-08-23 | 219.59 |
| 2021-08-20 | 212.84 |
| 2021-08-19 | 216.22 |
| 2021-08-18 | 218.92 |
| 2021-08-17 | 216.22 |
| 2021-08-16 | 225.00 |
| 2021-08-13 | 231.76 |
| 2021-08-12 | 245.27 |
| 2021-08-11 | 244.59 |
| 2021-08-10 | 252.03 |
| 2021-08-09 | 261.49 |
| 2021-08-06 | 280.41 |
| 2021-08-05 | 277.03 |
| 2021-08-04 | 262.84 |
| 2021-08-03 | 243.92 |
| 2021-08-02 | 265.54 |
| 2021-07-30 | 266.89 |
| 2021-07-29 | 256.76 |
| 2021-07-28 | 239.86 |
| 2021-07-27 | 245.27 |
| 2021-07-26 | 226.35 |
| 2021-07-23 | 195.95 |
| 2021-07-22 | 201.35 |
| 2021-07-21 | 185.81 |
| 2021-07-20 | 188.51 |
| 2021-07-19 | 189.19 |
| 2021-07-16 | 200.00 |
| 2021-07-15 | 205.41 |
| 2021-07-14 | 208.78 |
| 2021-07-13 | 208.78 |
| 2021-07-12 | 206.76 |
| 2021-07-09 | 200.00 |
| 2021-07-08 | 197.30 |
| 2021-07-07 | 196.62 |
| 2021-07-06 | 200.00 |
| 2021-07-05 | 207.43 |
| 2021-07-02 | 214.19 |
| 2021-06-30 | 222.97 |
| 2021-06-29 | 215.54 |
| 2021-06-28 | 218.24 |
| 2021-06-25 | 221.62 |
| 2021-06-24 | 218.92 |
| 2021-06-23 | 222.97 |
| 2021-06-22 | 213.51 |
| 2021-06-21 | 217.57 |
| 2021-06-18 | 229.73 |
| 2021-06-17 | 228.38 |
| 2021-06-16 | 211.49 |
| 2021-06-15 | 215.54 |
| 2021-06-11 | 221.62 |
| 2021-06-10 | 224.32 |
| 2021-06-09 | 227.03 |
| 2021-06-08 | 225.68 |
| 2021-06-07 | 223.65 |
| 2021-06-04 | 217.57 |
| 2021-06-03 | 226.35 |
| 2021-06-02 | 233.78 |
| 2021-06-01 | 236.49 |
| 2021-05-31 | 231.08 |
| 2021-05-28 | 226.35 |
| 2021-05-27 | 235.14 |
| 2021-05-26 | 217.57 |
| 2021-05-25 | 216.22 |
| 2021-05-24 | 209.46 |
| 2021-05-21 | 202.70 |
| 2021-05-20 | 200.68 |
| 2021-05-18 | 210.81 |
| 2021-05-17 | 214.19 |
| 2021-05-14 | 220.95 |
| 2021-05-13 | 221.62 |
| 2021-05-12 | 221.62 |
| 2021-05-11 | 210.81 |
| 2021-05-10 | 225.00 |
| 2021-05-07 | 227.03 |
| 2021-05-06 | 238.51 |
| 2021-05-05 | 240.54 |
| 2021-05-04 | 241.22 |
| 2021-05-03 | 234.46 |
| 2021-04-30 | 238.51 |
| 2021-04-29 | 240.54 |
| 2021-04-28 | 238.51 |
| 2021-04-27 | 239.86 |
| 2021-04-26 | 243.24 |
| 2021-04-23 | 247.30 |
| 2021-04-22 | 250.00 |
| 2021-04-21 | 248.65 |
| 2021-04-20 | 250.00 |
| 2021-04-19 | 256.76 |
| 2021-04-16 | 247.97 |
| 2021-04-15 | 252.03 |
| 2021-04-14 | 252.70 |
| 2021-04-13 | 244.59 |
| 2021-04-12 | 240.54 |
| 2021-04-09 | 254.05 |
| 2021-04-08 | 259.46 |
| 2021-04-07 | 267.57 |
| 2021-04-01 | 250.00 |
| 2021-03-31 | 233.78 |
| 2021-03-30 | 235.14 |
| 2021-03-29 | 231.76 |
| 2021-03-26 | 226.35 |
| 2021-03-25 | 223.65 |
| 2021-03-24 | 229.73 |
| 2021-03-23 | 242.57 |
| 2021-03-22 | 251.35 |
| 2021-03-19 | 250.00 |
| 2021-03-18 | 257.43 |
| 2021-03-17 | 258.11 |
| 2021-03-16 | 250.68 |
| 2021-03-15 | 244.59 |
| 2021-03-12 | 244.59 |
| 2021-03-11 | 260.81 |
| 2021-03-10 | 227.70 |
| 2021-03-09 | 229.73 |
| 2021-03-08 | 243.92 |
| 2021-03-05 | 262.84 |
| 2021-03-04 | 268.24 |
| 2021-03-03 | 275.68 |
| 2021-03-02 | 275.00 |
| 2021-03-01 | 261.49 |
| 2021-02-26 | 238.51 |
| 2021-02-25 | 251.35 |
| 2021-02-24 | 245.95 |
| 2021-02-23 | 258.11 |
| 2021-02-22 | 252.70 |
| 2021-02-19 | 271.62 |
| 2021-02-18 | 273.65 |
| 2021-02-17 | 264.19 |
| 2021-02-16 | 258.11 |
| 2021-02-11 | 247.30 |
| 2021-02-10 | 233.78 |
| 2021-02-09 | 235.81 |
| 2021-02-08 | 218.92 |
| 2021-02-05 | 229.73 |
| 2021-02-04 | 268.92 |
| 2021-02-03 | 277.70 |
| 2021-02-02 | 279.05 |
| 2021-02-01 | 286.49 |
| 2021-01-29 | 257.43 |
| 2021-01-28 | 260.81 |
| 2021-01-27 | 294.59 |
| 2021-01-26 | 307.43 |
| 2021-01-25 | 305.41 |
| 2021-01-22 | 268.24 |
| 2021-01-21 | 278.38 |
| 2021-01-20 | 298.65 |
| 2021-01-19 | 300.00 |
| 2021-01-18 | 295.27 |
| 2021-01-15 | 273.65 |
| 2021-01-14 | 280.41 |
| 2021-01-13 | 254.05 |
| 2021-01-12 | 264.86 |
| 2021-01-11 | 241.89 |
| 2021-01-08 | 237.84 |
| 2021-01-07 | 205.41 |
| 2021-01-06 | 197.30 |
| 2021-01-05 | 163.24 |
| 2021-01-04 | 191.22 |
| 2020-12-31 | 198.65 |
| 2020-12-30 | 175.68 |
| 2020-12-29 | 146.22 |
| 2020-12-28 | 146.49 |
| 2020-12-24 | 157.30 |
| 2020-12-23 | 159.73 |
| 2020-12-22 | 156.22 |
| 2020-12-21 | 158.65 |
| 2020-12-18 | 168.38 |
| 2020-12-17 | 183.11 |
| 2020-12-16 | 172.97 |
| 2020-12-15 | 187.16 |
| 2020-12-14 | 198.65 |
| 2020-12-11 | 197.97 |
| 2020-12-10 | 200.68 |
| 2020-12-09 | 200.68 |
| 2020-12-08 | 198.65 |
| 2020-12-07 | 193.92 |
| 2020-12-04 | 183.78 |
| 2020-12-03 | 200.00 |
| 2020-12-02 | 200.68 |
| 2020-12-01 | 190.54 |
| 2020-11-30 | 192.57 |
| 2020-11-27 | 200.68 |
| 2020-11-26 | 197.97 |
| 2020-11-25 | 195.95 |
| 2020-11-24 | 208.11 |
| 2020-11-23 | 202.03 |
| 2020-11-20 | 207.43 |
| 2020-11-19 | 209.46 |
| 2020-11-18 | 211.49 |
| 2020-11-17 | 209.46 |
| 2020-11-16 | 216.22 |
| 2020-11-13 | 216.89 |
| 2020-11-12 | 208.78 |
| 2020-11-11 | 203.38 |
| 2020-11-10 | 227.03 |
| 2020-11-09 | 233.78 |
| 2020-11-06 | 225.68 |
| 2020-11-05 | 223.65 |
| 2020-11-04 | 201.35 |
| 2020-11-03 | 222.30 |
| 2020-11-02 | 208.11 |
| 2020-10-30 | 207.43 |
| 2020-10-29 | 197.30 |
| 2020-10-28 | 191.22 |
| 2020-10-27 | 181.08 |
| 2020-10-23 | 175.68 |
| 2020-10-22 | 178.38 |
| 2020-10-21 | 170.95 |
| 2020-10-20 | 177.70 |
| 2020-10-19 | 178.38 |
| 2020-10-16 | 169.73 |
| 2020-10-15 | 167.57 |
| 2020-10-14 | 169.73 |
| 2020-10-12 | 178.38 |
| 2020-10-09 | 149.73 |
| 2020-10-08 | 153.51 |
| 2020-10-07 | 156.22 |
| 2020-10-06 | 150.00 |
| 2020-10-05 | 133.51 |
| 2020-09-30 | 144.86 |
| 2020-09-29 | 139.19 |
| 2020-09-28 | 141.35 |
| 2020-09-25 | 151.08 |
| 2020-09-24 | 161.35 |
| 2020-09-23 | 172.30 |
| 2020-09-22 | 176.35 |
| 2020-09-21 | 175.68 |
| 2020-09-18 | 178.38 |
| 2020-09-17 | 169.46 |
| 2020-09-16 | 173.65 |
| 2020-09-15 | 164.05 |
| 2020-09-14 | 158.92 |
| 2020-09-11 | 163.24 |
| 2020-09-10 | 146.49 |
| 2020-09-09 | 148.92 |
| 2020-09-08 | 154.05 |
| 2020-09-07 | 146.49 |
| 2020-09-04 | 219.59 |
| 2020-09-03 | 232.43 |
| 2020-09-02 | 237.16 |
| 2020-09-01 | 237.84 |
| 2020-08-31 | 236.49 |
| 2020-08-28 | 247.97 |
| 2020-08-27 | 247.30 |
| 2020-08-26 | 237.16 |
| 2020-08-25 | 250.68 |
| 2020-08-24 | 247.30 |
| 2020-08-21 | 250.68 |
| 2020-08-20 | 263.51 |
| 2020-08-19 | 252.03 |
| 2020-08-18 | 259.46 |
| 2020-08-17 | 266.89 |
| 2020-08-14 | 271.62 |
| 2020-08-13 | 270.95 |
| 2020-08-12 | 262.84 |
| 2020-08-11 | 274.32 |
| 2020-08-10 | 275.68 |
| 2020-08-07 | 304.05 |
| 2020-08-06 | 342.57 |
| 2020-08-05 | 332.43 |
| 2020-08-04 | 312.16 |
| 2020-08-03 | 322.97 |
| 2020-07-31 | 303.38 |
| 2020-07-30 | 281.08 |
| 2020-07-29 | 286.49 |
| 2020-07-28 | 255.41 |
| 2020-07-27 | 235.81 |
| 2020-07-24 | 246.62 |
| 2020-07-23 | 274.32 |
| 2020-07-22 | 264.86 |
| 2020-07-21 | 296.62 |
| 2020-07-20 | 281.08 |
| 2020-07-17 | 291.89 |
| 2020-07-16 | 288.51 |
| 2020-07-15 | 419.59 |
| 2020-07-14 | 464.86 |
| 2020-07-13 | 466.89 |
| 2020-07-10 | 457.43 |
| 2020-07-09 | 439.86 |
| 2020-07-08 | 439.19 |
| 2020-07-07 | 393.92 |
| 2020-07-06 | 441.89 |
| 2020-07-03 | 349.32 |
| 2020-07-02 | 327.03 |
| 2020-06-30 | 264.86 |
| 2020-06-29 | 259.46 |
| 2020-06-26 | 286.49 |
| 2020-06-24 | 270.95 |
| 2020-06-23 | 257.43 |
| 2020-06-22 | 227.03 |
| 2020-06-19 | 209.46 |
| 2020-06-18 | 213.51 |
| 2020-06-17 | 193.24 |
| 2020-06-16 | 188.51 |
| 2020-06-15 | 157.84 |
| 2020-06-12 | 161.89 |
| 2020-06-11 | 153.51 |
| 2020-06-10 | 154.59 |
| 2020-06-09 | 162.70 |
| 2020-06-08 | 168.38 |
| 2020-06-05 | 166.22 |
| 2020-06-04 | 152.43 |
| 2020-06-03 | 153.24 |
| 2020-06-02 | 152.70 |
| 2020-06-01 | 145.68 |
| 2020-05-29 | 127.57 |
| 2020-05-28 | 124.86 |
| 2020-05-27 | 135.14 |
| 2020-05-26 | 135.95 |
| 2020-05-25 | 137.57 |
| 2020-05-22 | 128.65 |
| 2020-05-21 | 136.49 |
| 2020-05-20 | 154.32 |
| 2020-05-19 | 160.81 |
| 2020-05-18 | 142.43 |
| 2020-05-15 | 158.92 |
| 2020-05-14 | 154.59 |
| 2020-05-13 | 132.16 |
| 2020-05-12 | 131.62 |
| 2020-05-11 | 130.27 |
| 2020-05-08 | 130.27 |
| 2020-05-07 | 128.92 |
| 2020-05-06 | 128.38 |
| 2020-05-05 | 106.22 |
| 2020-05-04 | 105.41 |
| 2020-04-29 | 100.27 |
| 2020-04-28 | 102.43 |
| 2020-04-27 | 90.00 |
| 2020-04-24 | 89.73 |
| 2020-04-23 | 96.76 |
| 2020-04-22 | 102.70 |
| 2020-04-21 | 100.27 |
| 2020-04-20 | 110.54 |
| 2020-04-17 | 103.24 |
| 2020-04-16 | 101.89 |
| 2020-04-15 | 93.51 |
| 2020-04-14 | 89.73 |
| 2020-04-09 | 88.65 |
| 2020-04-08 | 88.65 |
| 2020-04-07 | 79.46 |
| 2020-04-06 | 72.70 |
| 2020-04-03 | 64.59 |
| 2020-04-02 | 68.38 |
| 2020-04-01 | 64.05 |
| 2020-03-31 | 64.86 |
| 2020-03-30 | 59.19 |
| 2020-03-27 | 64.05 |
| 2020-03-26 | 68.92 |
| 2020-03-25 | 71.08 |
| 2020-03-24 | 63.78 |
| 2020-03-23 | 53.78 |
| 2020-03-20 | 64.32 |
| 2020-03-19 | 60.81 |
| 2020-03-18 | 57.57 |
| 2020-03-17 | 65.41 |
| 2020-03-16 | 62.16 |
| 2020-03-13 | 83.24 |
| 2020-03-12 | 77.84 |
| 2020-03-11 | 86.76 |
| 2020-03-10 | 93.51 |
| 2020-03-09 | 88.65 |
| 2020-03-06 | 106.22 |
| 2020-03-05 | 102.43 |
| 2020-03-04 | 98.65 |
| 2020-03-03 | 104.05 |
| 2020-03-02 | 105.68 |
| 2020-02-28 | 104.05 |
| 2020-02-27 | 116.76 |
| 2020-02-26 | 116.49 |
| 2020-02-25 | 124.59 |
| 2020-02-24 | 109.46 |
| 2020-02-21 | 105.68 |
| 2020-02-20 | 112.70 |
| 2020-02-19 | 112.43 |
| 2020-02-18 | 105.14 |
| 2020-02-17 | 118.11 |
| 2020-02-14 | 119.73 |
| 2020-02-13 | 133.51 |
| 2020-02-12 | 119.19 |
| 2020-02-11 | 122.43 |
| 2020-02-10 | 126.49 |
| 2020-02-07 | 134.59 |
| 2020-02-06 | 132.16 |
| 2020-02-05 | 127.03 |
| 2020-02-04 | 109.19 |
| 2020-02-03 | 98.92 |
| 2020-01-31 | 93.24 |
| 2020-01-30 | 90.27 |
| 2020-01-29 | 111.08 |
| 2020-01-24 | 118.11 |
| 2020-01-23 | 109.46 |
| 2020-01-22 | 117.57 |
| 2020-01-21 | 102.70 |
| 2020-01-20 | 114.59 |
| 2020-01-17 | 108.65 |
| 2020-01-16 | 106.49 |
| 2020-01-15 | 94.59 |
| 2020-01-14 | 84.32 |
| 2020-01-13 | 84.86 |
| 2020-01-10 | 75.14 |
| 2020-01-09 | 75.68 |
| 2020-01-08 | 71.89 |
| 2020-01-07 | 70.27 |
| 2020-01-06 | 76.22 |
| 2020-01-03 | 70.81 |
| 2020-01-02 | 71.62 |
| 2019-12-31 | 61.35 |
| 2019-12-30 | 58.92 |
| 2019-12-27 | 59.73 |
| 2019-12-24 | 54.32 |
| 2019-12-23 | 48.11 |
| 2019-12-20 | 50.81 |
| 2019-12-19 | 51.35 |
| 2019-12-18 | 53.78 |
| 2019-12-17 | 53.51 |
| 2019-12-16 | 53.24 |
| 2019-12-13 | 51.62 |
| 2019-12-12 | 50.54 |
| 2019-12-11 | 50.54 |
| 2019-12-10 | 50.54 |
| 2019-12-09 | 46.22 |
| 2019-12-06 | 45.68 |
| 2019-12-05 | 43.51 |
| 2019-12-04 | 40.00 |
| 2019-12-03 | 36.49 |
| 2019-12-02 | 36.49 |
| 2019-11-29 | 34.86 |
| 2019-11-28 | 39.73 |
| 2019-11-27 | 38.11 |
| 2019-11-26 | 35.95 |
| 2019-11-25 | 37.03 |
| 2019-11-22 | 36.76 |
| 2019-11-21 | 35.95 |
| 2019-11-20 | 37.03 |
| 2019-11-19 | 37.57 |
| 2019-11-18 | 43.24 |
| 2019-11-15 | 43.24 |
| 2019-11-14 | 47.30 |
| 2019-11-13 | 39.73 |
| 2019-11-12 | 31.35 |
| 2019-11-11 | 30.95 |
| 2019-11-08 | 32.97 |
| 2019-11-07 | 32.84 |
| 2019-11-06 | 39.19 |
| 2019-11-05 | 40.54 |
| 2019-11-04 | 40.00 |
| 2019-11-01 | 36.49 |
| 2019-10-31 | 35.00 |
| 2019-10-30 | 27.30 |
| 2019-10-29 | 30.95 |
| 2019-10-28 | 30.95 |
| 2019-10-25 | 29.19 |
| 2019-10-24 | 27.70 |
| 2019-10-23 | 30.27 |
| 2019-10-22 | 31.89 |
| 2019-10-21 | 31.89 |
| 2019-10-18 | 30.95 |
| 2019-10-17 | 31.62 |
| 2019-10-16 | 31.35 |
| 2019-10-15 | 30.81 |
| 2019-10-14 | 33.38 |
| 2019-10-11 | 32.43 |
| 2019-10-10 | 31.35 |
| 2019-10-09 | 28.78 |
| 2019-10-08 | 28.92 |
| 2019-10-04 | 30.27 |
| 2019-10-03 | 34.05 |
| 2019-10-02 | 34.32 |
| 2019-09-30 | 32.43 |
| 2019-09-27 | 33.65 |
| 2019-09-26 | 34.19 |
| 2019-09-25 | 37.30 |
| 2019-09-24 | 43.24 |
| 2019-09-23 | 40.81 |
| 2019-09-20 | 44.86 |
| 2019-09-19 | 42.70 |
| 2019-09-18 | 43.51 |
| 2019-09-17 | 39.19 |
| 2019-09-16 | 42.70 |
| 2019-09-13 | 37.03 |
| 2019-09-12 | 32.70 |
| 2019-09-11 | 31.08 |
| 2019-09-10 | 31.35 |
| 2019-09-09 | 33.65 |
| 2019-09-06 | 24.73 |
| 2019-09-05 | 24.19 |
| 2019-09-04 | 19.05 |
| 2019-09-03 | 17.70 |
| 2019-09-02 | 18.78 |
| 2019-08-30 | 16.49 |
| 2019-08-29 | 16.22 |
| 2019-08-28 | 17.57 |
| 2019-08-27 | 18.51 |
| 2019-08-26 | 17.97 |
| 2019-08-23 | 20.41 |
| 2019-08-22 | 21.49 |
| 2019-08-21 | 22.97 |
| 2019-08-20 | 16.62 |
| 2019-08-19 | 14.86 |
| 2019-08-16 | 12.97 |
| 2019-08-15 | 12.16 |
| 2019-08-14 | 14.86 |
| 2019-08-13 | 13.38 |
| 2019-08-12 | 19.86 |
| 2019-08-09 | 20.41 |
| 2019-08-08 | 17.03 |
| 2019-08-07 | 14.32 |
| 2019-08-06 | 15.95 |
| 2019-08-05 | 16.89 |
| 2019-08-02 | 18.78 |
| 2019-08-01 | 24.05 |
| 2019-07-31 | 25.54 |
| 2019-07-30 | 24.59 |
| 2019-07-29 | 23.24 |
| 2019-07-26 | 21.89 |
| 2019-07-25 | 23.11 |
| 2019-07-24 | 17.97 |
| 2019-07-23 | 19.05 |
| 2019-07-22 | 15.00 |
| 2019-07-19 | 14.46 |
| 2019-07-18 | 12.84 |
| 2019-07-17 | 15.00 |
| 2019-07-16 | 14.59 |
| 2019-07-15 | 13.92 |
| 2019-07-12 | 11.62 |
| 2019-07-11 | 13.78 |
| 2019-07-10 | 13.78 |
| 2019-07-09 | 11.89 |
| 2019-07-08 | 13.51 |
| 2019-07-05 | 14.32 |
| 2019-07-04 | 15.95 |
| 2019-07-03 | 18.11 |
| 2019-07-02 | 19.73 |
| 2019-06-28 | 17.57 |
| 2019-06-27 | 15.41 |
| 2019-06-26 | 12.70 |
| 2019-06-25 | 12.57 |
| 2019-06-24 | 15.41 |
| 2019-06-21 | 14.19 |
| 2019-06-20 | 16.35 |
| 2019-06-19 | 14.73 |
| 2019-06-18 | 12.57 |
| 2019-06-17 | 11.22 |
| 2019-06-14 | 13.78 |
| 2019-06-13 | 15.54 |
| 2019-06-12 | 17.43 |
| 2019-06-11 | 21.35 |
| 2019-06-10 | 21.08 |
| 2019-06-06 | 18.38 |
| 2019-06-05 | 20.00 |
| 2019-06-04 | 19.46 |
| 2019-06-03 | 24.05 |
| 2019-05-31 | 27.43 |
| 2019-05-30 | 25.95 |
| 2019-05-29 | 22.84 |
| 2019-05-28 | 25.27 |
| 2019-05-27 | 25.27 |
| 2019-05-24 | 13.78 |
| 2019-05-23 | 18.92 |
| 2019-05-22 | 22.57 |
| 2019-05-21 | 15.95 |
| 2019-05-20 | 17.16 |
| 2019-05-17 | 8.51 |
| 2019-05-16 | 8.51 |
| 2019-05-15 | 11.35 |
| 2019-05-14 | 8.11 |
| 2019-05-10 | 11.22 |
| 2019-05-09 | 8.51 |
| 2019-05-08 | 8.65 |
| 2019-05-07 | 12.57 |
| 2019-05-06 | 13.51 |
| 2019-05-03 | 23.24 |
| 2019-05-02 | 15.00 |
| 2019-04-30 | 13.38 |
| 2019-04-29 | 10.81 |
| 2019-04-26 | 10.27 |
| 2019-04-25 | 9.32 |
| 2019-04-24 | 12.30 |
| 2019-04-23 | 12.16 |
| 2019-04-18 | 13.11 |
| 2019-04-17 | 10.14 |
| 2019-04-16 | 7.30 |
| 2019-04-15 | 7.57 |
| 2019-04-12 | 7.16 |
| 2019-04-11 | 5.14 |
| 2019-04-10 | 7.70 |
| 2019-04-09 | 7.97 |
| 2019-04-08 | 8.24 |
| 2019-04-04 | 9.19 |
| 2019-04-03 | 9.86 |
| 2019-04-02 | 9.86 |
| 2019-04-01 | 6.49 |
| 2019-03-29 | 7.30 |
| 2019-03-28 | 5.54 |
| 2019-03-27 | 3.65 |
| 2019-03-26 | 3.65 |
| 2019-03-25 | 4.46 |
| 2019-03-22 | 5.81 |
| 2019-03-21 | 6.08 |
| 2019-03-20 | 5.95 |
| 2019-03-19 | 10.00 |
| 2019-03-18 | 9.05 |
| 2019-03-15 | 9.32 |
| 2019-03-14 | 10.14 |
| 2019-03-13 | 12.70 |
| 2019-03-12 | 14.19 |
| 2019-03-11 | 14.86 |
| 2019-03-08 | 8.78 |
| 2019-03-07 | 8.78 |
| 2019-03-06 | 11.62 |
| 2019-03-05 | 14.05 |
| 2019-03-04 | 11.49 |
| 2019-03-01 | 9.73 |
| 2019-02-28 | 7.43 |
| 2019-02-27 | 9.05 |
| 2019-02-26 | 12.70 |
| 2019-02-25 | 14.59 |
| 2019-02-22 | 14.59 |
| 2019-02-21 | 8.65 |
| 2019-02-20 | 7.43 |
| 2019-02-19 | 6.08 |
| 2019-02-18 | 10.54 |
| 2019-02-15 | 8.51 |
| 2019-02-14 | 11.76 |
| 2019-02-13 | 10.81 |
| 2019-02-12 | 10.81 |
| 2019-02-11 | 3.24 |
| 2019-02-08 | 0.68 |
| 2019-02-04 | -0.54 |
| 2019-02-01 | -0.41 |
| 2019-01-31 | -0.14 |
| 2019-01-30 | -1.22 |
| 2019-01-29 | 0.14 |
| 2019-01-28 | -2.30 |
| 2019-01-25 | -0.14 |
| 2019-01-24 | -0.41 |
| 2019-01-23 | -7.16 |
| 2019-01-22 | -6.49 |
| 2019-01-21 | -3.92 |
| 2019-01-18 | -8.24 |
| 2019-01-17 | -12.03 |
| 2019-01-16 | -11.35 |
| 2019-01-15 | -10.95 |
| 2019-01-14 | -13.92 |
| 2019-01-11 | -11.22 |
| 2019-01-10 | -11.35 |
| 2019-01-09 | -11.76 |
| 2019-01-08 | -14.59 |
| 2019-01-07 | -14.46 |
| 2019-01-04 | -14.73 |
| 2019-01-03 | -13.11 |
| 2019-01-02 | -11.08 |
| 2018-12-31 | -7.43 |
| 2018-12-28 | -7.16 |
| 2018-12-27 | -8.65 |
| 2018-12-24 | -7.70 |
| 2018-12-21 | -7.43 |
| 2018-12-20 | -3.78 |
| 2018-12-19 | 0.27 |
| 2018-12-18 | 0.14 |
| 2018-12-17 | 1.62 |
| 2018-12-14 | 0.68 |
| 2018-12-13 | 1.62 |
| 2018-12-12 | 1.62 |
| 2018-12-11 | 0.54 |
| 2018-12-10 | 0.54 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | -3.38 |
| 2018-12-05 | 0.54 |
| 2018-12-04 | 2.97 |
| 2018-12-03 | 0.27 |
| 2018-11-30 | -2.84 |
| 2018-11-29 | -3.24 |
| 2018-11-28 | -2.16 |
| 2018-11-27 | -2.70 |
| 2018-11-26 | -5.54 |
| 2018-11-23 | -6.08 |
| 2018-11-22 | -4.73 |
| 2018-11-21 | -4.86 |
| 2018-11-20 | -10.14 |
| 2018-11-19 | -7.43 |
| 2018-11-16 | -7.30 |
| 2018-11-15 | -9.46 |
| 2018-11-14 | -14.32 |
| 2018-11-13 | -13.38 |
| 2018-11-12 | -12.16 |
| 2018-11-09 | -14.19 |
| 2018-11-08 | -11.35 |
| 2018-11-07 | -7.03 |
| 2018-11-06 | -6.22 |
| 2018-11-05 | -3.65 |
| 2018-11-02 | -1.76 |
| 2018-11-01 | -11.22 |
| 2018-10-31 | -12.57 |
| 2018-10-30 | -19.05 |
| 2018-10-29 | -18.92 |
| 2018-10-26 | -19.05 |
| 2018-10-25 | -18.38 |
| 2018-10-24 | -15.81 |
| 2018-10-23 | -12.84 |
| 2018-10-22 | -7.70 |
| 2018-10-19 | -9.73 |
| 2018-10-18 | -8.65 |
| 2018-10-16 | -7.97 |
| 2018-10-15 | -6.76 |
| 2018-10-12 | -2.97 |
| 2018-10-11 | -6.49 |
| 2018-10-10 | 1.22 |
| 2018-10-09 | 5.27 |
| 2018-10-08 | 4.05 |
| 2018-10-05 | 7.16 |
| 2018-10-04 | 11.62 |
| 2018-10-03 | 13.38 |
| 2018-10-02 | 13.65 |
| 2018-09-28 | 14.05 |
| 2018-09-27 | 12.97 |
| 2018-09-26 | 14.46 |
| 2018-09-24 | 14.19 |
| 2018-09-21 | 15.00 |
| 2018-09-20 | 16.49 |
| 2018-09-19 | 17.03 |
| 2018-09-18 | 14.46 |
| 2018-09-17 | 13.51 |
| 2018-09-14 | 17.70 |
| 2018-09-13 | 15.54 |
| 2018-09-12 | 12.84 |
| 2018-09-11 | 14.73 |
| 2018-09-10 | 15.14 |
| 2018-09-07 | 17.16 |
| 2018-09-06 | 19.46 |
| 2018-09-05 | 20.41 |
| 2018-09-04 | 23.38 |
| 2018-09-03 | 22.16 |
| 2018-08-31 | 25.14 |
| 2018-08-30 | 22.03 |
| 2018-08-29 | 23.11 |
| 2018-08-28 | 24.86 |
| 2018-08-27 | 23.65 |
| 2018-08-24 | 18.38 |
| 2018-08-23 | 19.46 |
| 2018-08-22 | 21.35 |
| 2018-08-21 | 19.59 |
| 2018-08-20 | 17.70 |
| 2018-08-17 | 15.00 |
| 2018-08-16 | 15.14 |
| 2018-08-15 | 16.49 |
| 2018-08-14 | 20.00 |
| 2018-08-13 | 24.19 |
| 2018-08-10 | 33.24 |
| 2018-08-09 | 27.70 |
| 2018-08-08 | 25.14 |
| 2018-08-07 | 22.70 |
| 2018-08-06 | 21.22 |
| 2018-08-03 | 21.89 |
| 2018-08-02 | 24.19 |
| 2018-08-01 | 26.76 |
| 2018-07-31 | 28.11 |
| 2018-07-30 | 30.41 |
| 2018-07-27 | 32.84 |
| 2018-07-26 | 31.49 |
| 2018-07-25 | 34.32 |
| 2018-07-24 | 30.81 |
| 2018-07-23 | 28.51 |
| 2018-07-20 | 29.46 |
| 2018-07-19 | 28.11 |
| 2018-07-18 | 28.51 |
| 2018-07-17 | 28.92 |
| 2018-07-16 | 31.35 |
| 2018-07-13 | 32.43 |
| 2018-07-12 | 30.54 |
| 2018-07-11 | 25.27 |
| 2018-07-10 | 25.68 |
| 2018-07-09 | 27.84 |
| 2018-07-06 | 25.81 |
| 2018-07-05 | 26.76 |
| 2018-07-04 | 31.08 |
| 2018-07-03 | 37.57 |
| 2018-06-29 | 37.84 |
| 2018-06-28 | 33.78 |
| 2018-06-27 | 38.38 |
| 2018-06-26 | 52.43 |
| 2018-06-25 | 48.38 |
| 2018-06-22 | 52.70 |
| 2018-06-21 | 50.81 |
| 2018-06-20 | 45.95 |
| 2018-06-19 | 44.59 |
| 2018-06-15 | 50.81 |
| 2018-06-14 | 55.14 |
| 2018-06-13 | 52.43 |
| 2018-06-12 | 45.68 |
| 2018-06-11 | 42.97 |
| 2018-06-08 | 39.46 |
| 2018-06-07 | 41.35 |
| 2018-06-06 | 44.32 |
| 2018-06-05 | 42.70 |
| 2018-06-04 | 42.43 |
| 2018-06-01 | 39.73 |
| 2018-05-31 | 38.65 |
| 2018-05-30 | 36.49 |
| 2018-05-29 | 37.30 |
| 2018-05-28 | 36.76 |
| 2018-05-25 | 37.30 |
| 2018-05-24 | 40.00 |
| 2018-05-23 | 37.84 |
| 2018-05-21 | 40.54 |
| 2018-05-18 | 40.81 |
| 2018-05-17 | 41.62 |
| 2018-05-16 | 43.24 |
| 2018-05-15 | 44.05 |
| 2018-05-14 | 45.68 |
| 2018-05-11 | 42.70 |
| 2018-05-10 | 45.68 |
| 2018-05-09 | 37.57 |
| 2018-05-08 | 39.73 |
| 2018-05-07 | 41.08 |
| 2018-05-04 | 39.46 |
| 2018-05-03 | 37.84 |
| 2018-05-02 | 34.86 |
| 2018-04-30 | 36.76 |
| 2018-04-27 | 33.65 |
| 2018-04-26 | 33.51 |
| 2018-04-25 | 34.73 |
| 2018-04-24 | 39.46 |
| 2018-04-23 | 39.73 |
| 2018-04-20 | 43.78 |
| 2018-04-19 | 44.86 |
| 2018-04-18 | 40.81 |
| 2018-04-17 | 28.24 |
| 2018-04-16 | 32.30 |
| 2018-04-13 | 35.00 |
| 2018-04-12 | 35.68 |
| 2018-04-11 | 36.76 |
| 2018-04-10 | 38.65 |
| 2018-04-09 | 37.03 |
| 2018-04-06 | 35.95 |
| 2018-04-04 | 37.84 |
| 2018-04-03 | 43.78 |
| 2018-03-29 | 38.65 |
| 2018-03-28 | 38.38 |
| 2018-03-27 | 44.32 |
| 2018-03-26 | 39.73 |
| 2018-03-23 | 37.57 |
| 2018-03-22 | 42.97 |
| 2018-03-21 | 46.76 |
| 2018-03-20 | 49.73 |
| 2018-03-19 | 48.38 |
| 2018-03-16 | 48.38 |
| 2018-03-15 | 49.19 |
| 2018-03-14 | 48.92 |
| 2018-03-13 | 50.54 |
| 2018-03-12 | 54.05 |
| 2018-03-09 | 50.54 |
| 2018-03-08 | 47.57 |
| 2018-03-07 | 45.68 |
| 2018-03-06 | 46.76 |
| 2018-03-05 | 40.81 |
| 2018-03-02 | 41.35 |
| 2018-03-01 | 42.97 |
| 2018-02-28 | 42.43 |
| 2018-02-27 | 41.08 |
| 2018-02-26 | 44.05 |
| 2018-02-23 | 37.57 |
| 2018-02-22 | 37.03 |
| 2018-02-21 | 34.73 |
| 2018-02-20 | 28.11 |
| 2018-02-15 | 26.49 |
| 2018-02-14 | 24.59 |
| 2018-02-13 | 21.62 |
| 2018-02-12 | 19.73 |
| 2018-02-09 | 31.76 |
| 2018-02-08 | 34.86 |
| 2018-02-07 | 34.19 |
| 2018-02-06 | 37.03 |
| 2018-02-05 | 46.49 |
| 2018-02-02 | 49.19 |
| 2018-02-01 | 48.38 |
| 2018-01-31 | 53.24 |
| 2018-01-30 | 51.35 |
| 2018-01-29 | 51.89 |
| 2018-01-26 | 55.41 |
| 2018-01-25 | 58.92 |
| 2018-01-24 | 60.27 |
| 2018-01-23 | 54.32 |
| 2018-01-22 | 55.68 |
| 2018-01-19 | 55.14 |
| 2018-01-18 | 51.89 |
| 2018-01-17 | 54.32 |
| 2018-01-16 | 57.03 |
| 2018-01-15 | 58.92 |
| 2018-01-12 | 67.84 |
| 2018-01-11 | 69.46 |
| 2018-01-10 | 66.76 |
| 2018-01-09 | 70.81 |
| 2018-01-08 | 67.03 |
| 2018-01-05 | 68.38 |
| 2018-01-04 | 72.43 |
| 2018-01-03 | 69.19 |
| 2018-01-02 | 70.54 |
| 2017-12-29 | 82.70 |
| 2017-12-28 | 78.11 |
| 2017-12-27 | 66.76 |
| 2017-12-22 | 62.43 |
| 2017-12-21 | 59.19 |
| 2017-12-20 | 57.57 |
| 2017-12-19 | 55.68 |
| 2017-12-18 | 49.19 |
| 2017-12-15 | 52.43 |
| 2017-12-14 | 48.92 |
| 2017-12-13 | 51.89 |
| 2017-12-12 | 47.84 |
| 2017-12-11 | 46.22 |
| 2017-12-08 | 44.86 |
| 2017-12-07 | 38.92 |
| 2017-12-06 | 39.19 |
| 2017-12-05 | 42.16 |
| 2017-12-04 | 51.35 |
| 2017-12-01 | 52.97 |
| 2017-11-30 | 47.30 |
| 2017-11-29 | 46.49 |
| 2017-11-28 | 51.35 |
| 2017-11-27 | 54.32 |
| 2017-11-24 | 60.81 |
| 2017-11-23 | 62.70 |
| 2017-11-22 | 67.03 |
| 2017-11-21 | 58.11 |
| 2017-11-20 | 58.92 |
| 2017-11-17 | 49.73 |
| 2017-11-16 | 55.68 |
| 2017-11-15 | 58.11 |
| 2017-11-14 | 83.24 |
| 2017-11-13 | 94.05 |
| 2017-11-10 | 87.03 |
| 2017-11-09 | 91.35 |
| 2017-11-08 | 78.92 |
| 2017-11-07 | 86.49 |
| 2017-11-06 | 91.08 |
| 2017-11-03 | 87.30 |
| 2017-11-02 | 71.08 |
| 2017-11-01 | 75.41 |
| 2017-10-31 | 61.62 |
| 2017-10-30 | 56.49 |
| 2017-10-27 | 49.19 |
| 2017-10-26 | 45.41 |
| 2017-10-25 | 46.49 |
| 2017-10-24 | 44.59 |
| 2017-10-23 | 45.95 |
| 2017-10-20 | 41.08 |
| 2017-10-19 | 32.16 |
| 2017-10-18 | 36.76 |
| 2017-10-17 | 37.03 |
| 2017-10-16 | 35.00 |
| 2017-10-13 | 35.95 |
| 2017-10-12 | 28.38 |
| 2017-10-11 | 31.49 |
| 2017-10-10 | 34.19 |
| 2017-10-09 | 34.46 |
| 2017-10-06 | 26.08 |
| 2017-10-04 | 19.32 |
| 2017-10-03 | 18.92 |
| 2017-09-29 | 19.19 |
| 2017-09-28 | 18.51 |
| 2017-09-27 | 14.32 |
| 2017-09-26 | 11.49 |
| 2017-09-25 | 10.27 |
| 2017-09-22 | 16.62 |
| 2017-09-21 | 18.38 |
| 2017-09-20 | 20.41 |
| 2017-09-19 | 16.22 |
| 2017-09-18 | 16.22 |
| 2017-09-15 | 10.41 |
| 2017-09-14 | 11.08 |
| 2017-09-13 | 8.51 |
| 2017-09-12 | 4.59 |
| 2017-09-11 | 3.65 |
| 2017-09-08 | 3.78 |
| 2017-09-07 | 6.76 |
| 2017-09-06 | 5.81 |
| 2017-09-05 | 9.59 |
| 2017-09-04 | -2.30 |
| 2017-09-01 | -1.49 |
| 2017-08-31 | -0.54 |
| 2017-08-30 | -2.43 |
| 2017-08-29 | -1.08 |
| 2017-08-28 | -5.00 |
| 2017-08-25 | -3.51 |
| 2017-08-24 | -3.65 |
| 2017-08-22 | -3.51 |
| 2017-08-21 | -2.97 |
| 2017-08-18 | -2.70 |
| 2017-08-17 | -1.22 |
| 2017-08-16 | -0.81 |
| 2017-08-15 | -1.89 |
| 2017-08-14 | -0.95 |
| 2017-08-11 | -2.70 |
| 2017-08-10 | 0.41 |
| 2017-08-09 | 7.57 |
| 2017-08-08 | 20.00 |
| 2017-08-07 | 15.81 |
| 2017-08-04 | 14.59 |
| 2017-08-03 | 15.54 |
| 2017-08-02 | 16.08 |
| 2017-08-01 | 15.00 |
| 2017-07-31 | 16.22 |
| 2017-07-28 | 13.78 |
| 2017-07-27 | 17.43 |
| 2017-07-26 | 18.78 |
| 2017-07-25 | 22.16 |
| 2017-07-24 | 23.24 |
| 2017-07-21 | 23.24 |
| 2017-07-20 | 24.73 |
| 2017-07-19 | 25.81 |
| 2017-07-18 | 23.92 |
| 2017-07-17 | 21.35 |
| 2017-07-14 | 21.62 |
| 2017-07-13 | 22.97 |
| 2017-07-12 | 22.16 |
| 2017-07-11 | 16.62 |
| 2017-07-10 | 14.86 |
| 2017-07-07 | 15.81 |
| 2017-07-06 | 20.81 |
| 2017-07-05 | 18.92 |
| 2017-07-04 | 16.22 |
| 2017-07-03 | 18.11 |
| 2017-06-30 | 22.30 |
| 2017-06-29 | 13.65 |
| 2017-06-28 | 13.24 |
| 2017-06-27 | 14.46 |
| 2017-06-26 | 13.51 |
| 2017-06-23 | 13.38 |
| 2017-06-22 | 15.81 |
| 2017-06-21 | 15.81 |
| 2017-06-20 | 19.05 |
| 2017-06-19 | 18.51 |
| 2017-06-16 | 21.08 |
| 2017-06-15 | 17.30 |
| 2017-06-14 | 15.81 |
| 2017-06-13 | 4.59 |
| 2017-06-12 | 4.73 |
| 2017-06-09 | 6.49 |
| 2017-06-08 | 8.78 |
| 2017-06-07 | 9.19 |
| 2017-06-06 | 6.89 |
| 2017-06-05 | 6.76 |
| 2017-06-02 | 8.92 |
| 2017-06-01 | 10.14 |
| 2017-05-31 | 10.95 |
| 2017-05-29 | 15.68 |
| 2017-05-26 | 13.51 |
| 2017-05-25 | 14.19 |
| 2017-05-24 | 12.97 |
| 2017-05-23 | 13.38 |
| 2017-05-22 | 14.59 |
| 2017-05-19 | 12.84 |
| 2017-05-18 | 13.65 |
| 2017-05-17 | 13.78 |
| 2017-05-16 | 15.14 |
| 2017-05-15 | 13.65 |
| 2017-05-12 | 13.24 |
| 2017-05-11 | 23.11 |
| 2017-05-10 | 26.62 |
| 2017-05-09 | 26.62 |
| 2017-05-08 | 28.24 |
| 2017-05-05 | 27.57 |
| 2017-05-04 | 27.43 |
| 2017-05-02 | 30.27 |
| 2017-04-28 | 33.24 |
| 2017-04-27 | 26.49 |
| 2017-04-26 | 25.41 |
| 2017-04-25 | 24.05 |
| 2017-04-24 | 23.92 |
| 2017-04-21 | 25.68 |
| 2017-04-20 | 22.57 |
| 2017-04-19 | 23.92 |
| 2017-04-18 | 22.84 |
| 2017-04-13 | 24.59 |
| 2017-04-12 | 26.49 |
| 2017-04-11 | 27.57 |
| 2017-04-10 | 29.73 |
| 2017-04-07 | 30.00 |
| 2017-04-06 | 27.70 |
| 2017-04-05 | 31.08 |
| 2017-04-03 | 31.22 |
| 2017-03-31 | 30.00 |
| 2017-03-30 | 30.00 |
| 2017-03-29 | 34.32 |
| 2017-03-28 | 38.92 |
| 2017-03-27 | 34.86 |
| 2017-03-24 | 36.49 |
| 2017-03-23 | 37.03 |
| 2017-03-22 | 35.14 |
| 2017-03-21 | 41.08 |
| 2017-03-20 | 42.16 |
| 2017-03-17 | 44.59 |
| 2017-03-16 | 44.05 |
| 2017-03-15 | 41.89 |
| 2017-03-14 | 39.73 |
| 2017-03-13 | 40.27 |
| 2017-03-10 | 35.95 |
| 2017-03-09 | 36.22 |
| 2017-03-08 | 38.38 |
| 2017-03-07 | 40.81 |
| 2017-03-06 | 35.68 |
| 2017-03-03 | 35.95 |
| 2017-03-02 | 34.59 |
| 2017-03-01 | 35.95 |
| 2017-02-28 | 36.49 |
| 2017-02-27 | 38.11 |
| 2017-02-24 | 38.92 |
| 2017-02-23 | 41.35 |
| 2017-02-22 | 43.24 |
| 2017-02-21 | 38.11 |
| 2017-02-20 | 41.62 |
| 2017-02-17 | 42.43 |
| 2017-02-16 | 43.78 |
| 2017-02-15 | 44.32 |
| 2017-02-14 | 52.70 |
| 2017-02-13 | 54.59 |
| 2017-02-10 | 52.43 |
| 2017-02-09 | 53.51 |
| 2017-02-08 | 54.59 |
| 2017-02-07 | 51.35 |
| 2017-02-06 | 46.76 |
| 2017-02-03 | 43.78 |
| 2017-02-02 | 42.16 |
| 2017-02-01 | 41.08 |
| 2017-01-27 | 44.59 |
| 2017-01-26 | 44.86 |
| 2017-01-25 | 47.57 |
| 2017-01-24 | 49.73 |
| 2017-01-23 | 44.59 |
| 2017-01-20 | 45.95 |
| 2017-01-19 | 47.57 |
| 2017-01-18 | 47.03 |
| 2017-01-17 | 49.46 |
| 2017-01-16 | 42.70 |
| 2017-01-13 | 45.41 |
| 2017-01-12 | 45.14 |
| 2017-01-11 | 46.76 |
| 2017-01-10 | 51.35 |
| 2017-01-09 | 50.00 |
| 2017-01-06 | 56.76 |
| 2017-01-05 | 55.41 |
| 2017-01-04 | 57.03 |
| 2017-01-03 | 56.49 |
| 2016-12-30 | 64.59 |
| 2016-12-29 | 62.97 |
| 2016-12-28 | 51.35 |
| 2016-12-23 | 47.84 |
| 2016-12-22 | 42.97 |
| 2016-12-21 | 41.08 |
| 2016-12-20 | 42.16 |
| 2016-12-19 | 38.38 |
| 2016-12-16 | 39.19 |
| 2016-12-15 | 35.95 |
| 2016-12-14 | 40.27 |
| 2016-12-13 | 31.08 |
| 2016-12-12 | 27.03 |
| 2016-12-09 | 24.86 |
| 2016-12-08 | 29.73 |
| 2016-12-07 | 38.92 |
| 2016-12-06 | 39.19 |
| 2016-12-05 | 35.14 |
| 2016-12-02 | 35.14 |
| 2016-12-01 | 33.78 |
| 2016-11-30 | 41.89 |
| 2016-11-29 | 41.89 |
| 2016-11-28 | 41.89 |
| 2016-11-25 | 41.89 |
| 2016-11-24 | 43.24 |
| 2016-11-23 | 45.95 |
| 2016-11-22 | 50.00 |
| 2016-11-21 | 48.65 |
| 2016-11-18 | 45.95 |
| 2016-11-17 | 37.84 |
| 2016-11-16 | 40.54 |
| 2016-11-15 | 39.19 |
| 2016-11-14 | 40.54 |
| 2016-11-11 | 51.35 |
| 2016-11-10 | 51.35 |
| 2016-11-09 | 40.54 |
| 2016-11-08 | 45.95 |
| 2016-11-07 | 47.30 |
| 2016-11-04 | 50.00 |
| 2016-11-03 | 37.84 |
| 2016-11-02 | 39.19 |
| 2016-11-01 | 36.49 |
| 2016-10-31 | 27.03 |
| 2016-10-28 | 27.03 |
| 2016-10-27 | 31.08 |
| 2016-10-26 | 31.08 |
| 2016-10-25 | 33.78 |
| 2016-10-24 | 33.78 |
| 2016-10-20 | 32.43 |
| 2016-10-19 | 33.78 |
| 2016-10-18 | 29.73 |
| 2016-10-17 | 27.03 |
| 2016-10-14 | 28.38 |
| 2016-10-13 | 24.32 |
| 2016-10-12 | 25.68 |
| 2016-10-11 | 21.62 |
| 2016-10-07 | 22.97 |
| 2016-10-06 | 20.27 |
| 2016-10-05 | 20.27 |
| 2016-10-04 | 20.27 |
| 2016-10-03 | 18.92 |
| 2016-09-30 | 17.57 |
| 2016-09-29 | 20.27 |
| 2016-09-28 | 18.92 |
| 2016-09-27 | 17.57 |
| 2016-09-26 | 16.22 |
| 2016-09-23 | 17.57 |
| 2016-09-22 | 20.27 |
| 2016-09-21 | 20.27 |
| 2016-09-20 | 18.92 |
| 2016-09-19 | 17.57 |
| 2016-09-15 | 20.27 |
| 2016-09-14 | 18.92 |
| 2016-09-13 | 16.22 |
| 2016-09-12 | 16.22 |
| 2016-09-09 | 18.92 |
| 2016-09-08 | 17.57 |
| 2016-09-07 | 17.57 |
| 2016-09-06 | 17.57 |
| 2016-09-05 | 17.57 |
| 2016-09-02 | 17.57 |
| 2016-09-01 | 14.86 |
| 2016-08-31 | 14.86 |
| 2016-08-30 | 21.62 |
| 2016-08-29 | 20.27 |
| 2016-08-26 | 13.51 |
| 2016-08-25 | 6.76 |
| 2016-08-24 | 5.41 |
| 2016-08-23 | 5.41 |
| 2016-08-22 | 8.11 |
| 2016-08-19 | 6.76 |
| 2016-08-18 | 4.05 |
| 2016-08-17 | 4.05 |
| 2016-08-16 | 5.41 |
| 2016-08-15 | 6.76 |
| 2016-08-12 | 5.41 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | -5.41 |
| 2016-08-09 | -8.11 |
| 2016-08-08 | -9.46 |
| 2016-08-05 | -12.16 |
| 2016-08-04 | -12.16 |
| 2016-08-03 | -12.16 |
| 2016-08-01 | -12.16 |
| 2016-07-29 | -14.86 |
| 2016-07-28 | -12.16 |
| 2016-07-27 | -10.81 |
| 2016-07-26 | -12.16 |
| 2016-07-25 | -10.81 |
| 2016-07-22 | -10.81 |
| 2016-07-21 | -10.81 |
| 2016-07-20 | -12.16 |
| 2016-07-19 | -12.16 |
| 2016-07-18 | -13.51 |
| 2016-07-15 | -13.51 |
| 2016-07-14 | -12.16 |
| 2016-07-13 | -13.51 |
| 2016-07-12 | -13.51 |
| 2016-07-11 | -14.86 |
| 2016-07-08 | -16.22 |
| 2016-07-07 | -14.86 |
| 2016-07-06 | -16.22 |
| 2016-07-05 | -14.86 |
| 2016-07-04 | -14.86 |
| 2016-06-30 | -16.22 |
| 2016-06-29 | -16.22 |
| 2016-06-28 | -17.57 |
| 2016-06-27 | -14.86 |
| 2016-06-24 | -17.57 |
| 2016-06-23 | -16.22 |
| 2016-06-22 | -17.57 |
| 2016-06-21 | -16.22 |
| 2016-06-20 | -17.57 |
| 2016-06-17 | -17.57 |
| 2016-06-16 | -16.22 |
| 2016-06-15 | -16.22 |
| 2016-06-14 | -16.22 |
| 2016-06-13 | -16.22 |
| 2016-06-10 | -13.51 |
| 2016-06-08 | -13.51 |
| 2016-06-07 | -6.76 |
| 2016-06-06 | -10.81 |
| 2016-06-03 | -12.16 |
| 2016-06-02 | -10.81 |
| 2016-06-01 | -12.16 |
| 2016-05-31 | -12.16 |
| 2016-05-30 | -12.16 |
| 2016-05-27 | -12.16 |
| 2016-05-26 | -13.51 |
| 2016-05-25 | -13.51 |
| 2016-05-24 | -12.16 |
| 2016-05-23 | -12.16 |
| 2016-05-20 | -14.86 |
| 2016-05-19 | -13.51 |
| 2016-05-18 | -13.51 |
| 2016-05-17 | -10.81 |
| 2016-05-16 | -12.16 |
| 2016-05-13 | -13.51 |
| 2016-05-12 | -10.81 |
| 2016-05-11 | -16.22 |
| 2016-05-10 | -20.27 |
| 2016-05-09 | -18.92 |
| 2016-05-06 | -17.57 |
| 2016-05-05 | -16.22 |
| 2016-05-04 | -14.86 |
| 2016-05-03 | -14.86 |
| 2016-04-29 | -13.51 |
| 2016-04-28 | -12.16 |
| 2016-04-27 | -12.16 |
| 2016-04-26 | -10.81 |
| 2016-04-25 | -10.81 |
| 2016-04-22 | -9.46 |
| 2016-04-21 | -9.46 |
| 2016-04-20 | -8.11 |
| 2016-04-19 | -5.41 |
| 2016-04-18 | -6.76 |
| 2016-04-15 | -6.76 |
| 2016-04-14 | -5.41 |
| 2016-04-13 | -6.76 |
| 2016-04-12 | -8.11 |
| 2016-04-11 | -9.46 |
| 2016-04-08 | -9.46 |
| 2016-04-07 | -9.46 |
| 2016-04-06 | -9.46 |
| 2016-04-05 | -8.11 |
| 2016-04-01 | -6.76 |
| 2016-03-31 | -6.76 |
| 2016-03-30 | -8.11 |
| 2016-03-29 | -9.46 |
| 2016-03-24 | -8.11 |
| 2016-03-23 | -6.76 |
| 2016-03-22 | -6.76 |
| 2016-03-21 | -6.76 |
| 2016-03-18 | -8.11 |
| 2016-03-17 | -9.46 |
| 2016-03-16 | -9.46 |
| 2016-03-15 | -9.46 |
| 2016-03-14 | -8.11 |
| 2016-03-11 | -9.46 |
| 2016-03-10 | -9.46 |
| 2016-03-09 | -6.76 |
| 2016-03-08 | -5.41 |
| 2016-03-07 | -5.41 |
| 2016-03-04 | -6.76 |
| 2016-03-03 | -6.76 |
| 2016-03-02 | -8.11 |
| 2016-03-01 | -10.81 |
| 2016-02-29 | -13.51 |
| 2016-02-26 | -10.81 |
| 2016-02-25 | -13.51 |
| 2016-02-24 | -9.46 |
| 2016-02-23 | -8.11 |
| 2016-02-22 | -6.76 |
| 2016-02-19 | -10.81 |
| 2016-02-18 | -8.11 |
| 2016-02-17 | -13.51 |
| 2016-02-16 | -12.16 |
| 2016-02-15 | -10.81 |
| 2016-02-12 | -12.16 |
| 2016-02-11 | -13.51 |
| 2016-02-05 | -6.76 |
| 2016-02-04 | -5.41 |
| 2016-02-03 | -6.76 |
| 2016-02-02 | -4.05 |
| 2016-02-01 | -5.41 |
| 2016-01-29 | -9.46 |
| 2016-01-28 | -8.11 |
| 2016-01-27 | -9.46 |
| 2016-01-26 | -9.46 |
| 2016-01-25 | -8.11 |
| 2016-01-22 | -6.76 |
| 2016-01-21 | -13.51 |
| 2016-01-20 | -9.46 |
| 2016-01-19 | -4.05 |
| 2016-01-18 | -6.76 |
| 2016-01-15 | -4.05 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | -1.35 |
| 2016-01-11 | -5.41 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -1.35 |
| 2016-01-06 | 5.41 |
| 2016-01-05 | 4.05 |
| 2016-01-04 | 4.05 |
| 2015-12-31 | 6.76 |
| 2015-12-30 | 6.76 |
| 2015-12-29 | 6.76 |
| 2015-12-28 | 6.76 |
| 2015-12-24 | 8.11 |
| 2015-12-23 | 6.76 |
| 2015-12-22 | 8.11 |
| 2015-12-21 | 8.11 |
| 2015-12-18 | 8.11 |
| 2015-12-17 | 9.46 |
| 2015-12-16 | 9.46 |
| 2015-12-15 | 8.11 |
| 2015-12-14 | 8.11 |
| 2015-12-11 | 5.41 |
| 2015-12-10 | 6.76 |
| 2015-12-09 | 8.11 |
| 2015-12-08 | 10.81 |
| 2015-12-07 | 9.46 |
| 2015-12-04 | 6.76 |
| 2015-12-03 | 9.46 |
| 2015-12-02 | 10.81 |
| 2015-12-01 | 10.81 |
| 2015-11-30 | 9.46 |
| 2015-11-27 | 6.76 |
| 2015-11-26 | 12.16 |
| 2015-11-25 | 13.51 |
| 2015-11-24 | 13.51 |
| 2015-11-23 | 16.22 |
| 2015-11-20 | 17.57 |
| 2015-11-19 | 13.51 |
| 2015-11-18 | 10.81 |
| 2015-11-17 | 12.16 |
| 2015-11-16 | 13.51 |
| 2015-11-13 | 12.16 |
| 2015-11-12 | 18.92 |
| 2015-11-11 | 4.05 |
| 2015-11-10 | -1.35 |
| 2015-11-09 | 1.35 |
| 2015-11-06 | 2.70 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 1.35 |
| 2015-11-03 | -2.70 |
| 2015-11-02 | -2.70 |
| 2015-10-30 | -2.70 |
| 2015-10-29 | -4.05 |
| 2015-10-28 | -2.70 |
| 2015-10-27 | -2.70 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | -1.35 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 1.35 |
| 2015-10-19 | 2.70 |
| 2015-10-16 | 2.70 |
| 2015-10-15 | 1.35 |
| 2015-10-14 | 1.35 |
| 2015-10-13 | 1.35 |
| 2015-10-12 | 2.70 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 2.70 |
| 2015-10-07 | 2.70 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | -1.35 |
| 2015-10-02 | -1.35 |
| 2015-09-30 | -5.41 |
| 2015-09-29 | -5.41 |
| 2015-09-25 | -5.41 |
| 2015-09-24 | -4.05 |
| 2015-09-23 | -4.05 |
| 2015-09-22 | -1.35 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | -4.05 |
| 2015-09-17 | -2.70 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | -5.41 |
| 2015-09-14 | -5.41 |
| 2015-09-11 | -6.76 |
| 2015-09-10 | -4.05 |
| 2015-09-09 | -4.05 |
| 2015-09-08 | -6.76 |
| 2015-09-07 | -8.11 |
| 2015-09-04 | -8.11 |
| 2015-09-02 | -9.46 |
| 2015-09-01 | -10.81 |
| 2015-08-31 | -8.11 |
| 2015-08-28 | -8.11 |
| 2015-08-27 | -9.46 |
| 2015-08-26 | -16.22 |
| 2015-08-25 | -16.22 |
| 2015-08-24 | -18.92 |
| 2015-08-21 | -9.46 |
| 2015-08-20 | -5.41 |
| 2015-08-19 | -5.41 |
| 2015-08-18 | -2.70 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 1.35 |
| 2015-08-13 | 2.70 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy